Format                 IAGA-2002                                    |
 Source of Data         CRAAG (Algeria) / IPGP (France)              |
 Station Name           Tamanrasset                                  |
 IAGA Code              TAM                                          |
 Geodetic Latitude      22.792                                       |
 Geodetic Longitude     5.530                                        |
 Elevation              1373.0                                       |
 Reported               XYZF                                         |
 Sensor Orientation     HDZF                                         |
 Digital Sampling       0.2 second                                   |
 Data Interval Type     Filtered 1-second                            |
 Data Type              definitive                                   |
 #                                                                   |
 # File added to the data base on the 2022-06-09                     |
 # Conditions of use:                                                |
 # License: CC BY-NC 4.0                                             |
 #          http://creativecommons.org/licenses/by-nc/4.0/           |
 # Please acknowledge BCMT when using this data                      |
 #                                                                   |
 # For any enquiry, please contact: bcmt@ipgp.fr                     |
 #                                                                   |
 # Formulas for computing non-reported elements:                     |
 # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y)   |
 # 1-second values are computed using a 24 bits digitizer and a      |
 # Gaussian filter of 15 coefficients.                               |
DATE       TIME         DOY     TAMX      TAMY      TAMZ      TAMF   |
2020-02-15 00:00:00.000 046     33841.82    318.41  17123.19  37928.25
2020-02-15 00:00:01.000 046     33841.85    318.40  17123.19  88888.00
2020-02-15 00:00:02.000 046     33841.84    318.36  17123.17  88888.00
2020-02-15 00:00:03.000 046     33841.85    318.36  17123.20  88888.00
2020-02-15 00:00:04.000 046     33841.88    318.39  17123.19  88888.00
2020-02-15 00:00:05.000 046     33841.90    318.40  17123.22  37928.44
2020-02-15 00:00:06.000 046     33841.92    318.41  17123.19  88888.00
2020-02-15 00:00:07.000 046     33841.91    318.35  17123.17  88888.00
2020-02-15 00:00:08.000 046     33841.92    318.36  17123.15  88888.00
2020-02-15 00:00:09.000 046     33841.98    318.40  17123.15  88888.00
2020-02-15 00:00:10.000 046     33841.99    318.40  17123.15  37928.53
2020-02-15 00:00:11.000 046     33841.99    318.42  17123.15  88888.00
2020-02-15 00:00:12.000 046     33842.00    318.41  17123.13  88888.00
2020-02-15 00:00:13.000 046     33841.99    318.40  17123.15  88888.00
2020-02-15 00:00:14.000 046     33841.98    318.39  17123.17  88888.00
2020-02-15 00:00:15.000 046     33841.99    318.36  17123.17  37928.53
2020-02-15 00:00:16.000 046     33841.97    318.36  17123.20  88888.00
2020-02-15 00:00:17.000 046     33842.00    318.35  17123.19  88888.00
2020-02-15 00:00:18.000 046     33842.03    318.34  17123.19  88888.00
2020-02-15 00:00:19.000 046     33842.08    318.36  17123.17  88888.00
2020-02-15 00:00:20.000 046     33842.09    318.36  17123.19  37928.60
2020-02-15 00:00:21.000 046     33842.13    318.39  17123.20  88888.00
2020-02-15 00:00:22.000 046     33842.11    318.37  17123.19  88888.00
2020-02-15 00:00:23.000 046     33842.07    318.38  17123.19  88888.00
2020-02-15 00:00:24.000 046     33842.03    318.42  17123.19  88888.00
2020-02-15 00:00:25.000 046     33842.02    318.39  17123.17  37928.53
2020-02-15 00:00:26.000 046     33842.07    318.36  17123.17  88888.00
2020-02-15 00:00:27.000 046     33842.09    318.35  17123.15  88888.00
2020-02-15 00:00:28.000 046     33842.12    318.37  17123.19  88888.00
2020-02-15 00:00:29.000 046     33842.13    318.39  17123.19  88888.00
2020-02-15 00:00:30.000 046     33842.15    318.42  17123.17  37928.64
2020-02-15 00:00:31.000 046     33842.17    318.43  17123.15  88888.00
2020-02-15 00:00:32.000 046     33842.17    318.43  17123.17  88888.00
2020-02-15 00:00:33.000 046     33842.15    318.41  17123.17  88888.00
2020-02-15 00:00:34.000 046     33842.15    318.36  17123.13  88888.00
2020-02-15 00:00:35.000 046     33842.15    318.36  17123.17  37928.67
2020-02-15 00:00:36.000 046     33842.14    318.38  17123.17  88888.00
2020-02-15 00:00:37.000 046     33842.17    318.44  17123.15  88888.00
2020-02-15 00:00:38.000 046     33842.20    318.42  17123.12  88888.00
2020-02-15 00:00:39.000 046     33842.20    318.39  17123.15  88888.00
2020-02-15 00:00:40.000 046     33842.21    318.41  17123.17  37928.75
2020-02-15 00:00:41.000 046     33842.23    318.45  17123.15  88888.00
2020-02-15 00:00:42.000 046     33842.22    318.45  17123.17  88888.00
2020-02-15 00:00:43.000 046     33842.24    318.42  17123.17  88888.00
2020-02-15 00:00:44.000 046     33842.23    318.36  17123.15  88888.00
2020-02-15 00:00:45.000 046     33842.25    318.38  17123.19  37928.78
2020-02-15 00:00:46.000 046     33842.28    318.37  17123.20  88888.00
2020-02-15 00:00:47.000 046     33842.28    318.39  17123.19  88888.00
2020-02-15 00:00:48.000 046     33842.29    318.38  17123.13  88888.00
2020-02-15 00:00:49.000 046     33842.29    318.37  17123.10  88888.00
2020-02-15 00:00:50.000 046     33842.25    318.41  17123.15  37928.67
2020-02-15 00:00:51.000 046     33842.24    318.36  17123.17  88888.00
2020-02-15 00:00:52.000 046     33842.18    318.37  17123.17  88888.00
2020-02-15 00:00:53.000 046     33842.18    318.38  17123.19  88888.00
2020-02-15 00:00:54.000 046     33842.16    318.33  17123.15  88888.00
2020-02-15 00:00:55.000 046     33842.18    318.34  17123.10  37928.75
2020-02-15 00:00:56.000 046     33842.17    318.36  17123.13  88888.00
2020-02-15 00:00:57.000 046     33842.17    318.36  17123.17  88888.00
2020-02-15 00:00:58.000 046     33842.14    318.35  17123.15  88888.00
2020-02-15 00:00:59.000 046     33842.14    318.35  17123.12  88888.00
2020-02-15 00:01:00.000 046     33842.09    318.39  17123.11  37928.68
2020-02-15 00:01:01.000 046     33842.11    318.43  17123.12  88888.00
2020-02-15 00:01:02.000 046     33842.06    318.47  17123.12  88888.00
2020-02-15 00:01:03.000 046     33842.06    318.49  17123.17  88888.00
2020-02-15 00:01:04.000 046     33842.04    318.50  17123.17  88888.00
2020-02-15 00:01:05.000 046     33842.04    318.51  17123.17  37928.58
2020-02-15 00:01:06.000 046     33842.01    318.54  17123.17  88888.00
2020-02-15 00:01:07.000 046     33841.97    318.56  17123.19  88888.00
2020-02-15 00:01:08.000 046     33841.93    318.56  17123.20  88888.00
2020-02-15 00:01:09.000 046     33841.92    318.56  17123.22  88888.00
2020-02-15 00:01:10.000 046     33841.92    318.57  17123.22  37928.53
2020-02-15 00:01:11.000 046     33841.87    318.58  17123.22  88888.00
2020-02-15 00:01:12.000 046     33841.89    318.57  17123.17  88888.00
2020-02-15 00:01:13.000 046     33841.89    318.56  17123.19  88888.00
2020-02-15 00:01:14.000 046     33841.87    318.56  17123.24  88888.00
2020-02-15 00:01:15.000 046     33841.80    318.61  17123.22  37928.33
2020-02-15 00:01:16.000 046     33841.74    318.63  17123.22  88888.00
2020-02-15 00:01:17.000 046     33841.78    318.61  17123.22  88888.00
2020-02-15 00:01:18.000 046     33841.75    318.62  17123.24  88888.00
2020-02-15 00:01:19.000 046     33841.68    318.67  17123.20  88888.00
2020-02-15 00:01:20.000 046     33841.68    318.69  17123.20  37928.39
2020-02-15 00:01:21.000 046     33841.71    318.70  17123.19  88888.00
2020-02-15 00:01:22.000 046     33841.68    318.68  17123.22  88888.00
2020-02-15 00:01:23.000 046     33841.63    318.65  17123.20  88888.00
2020-02-15 00:01:24.000 046     33841.65    318.67  17123.19  88888.00
2020-02-15 00:01:25.000 046     33841.61    318.67  17123.24  37928.24
2020-02-15 00:01:26.000 046     33841.62    318.72  17123.22  88888.00
2020-02-15 00:01:27.000 046     33841.61    318.72  17123.22  88888.00
2020-02-15 00:01:28.000 046     33841.61    318.70  17123.24  88888.00
2020-02-15 00:01:29.000 046     33841.59    318.73  17123.24  88888.00
2020-02-15 00:01:30.000 046     33841.55    318.70  17123.22  37928.25
2020-02-15 00:01:31.000 046     33841.52    318.73  17123.22  88888.00
2020-02-15 00:01:32.000 046     33841.53    318.77  17123.26  88888.00
2020-02-15 00:01:33.000 046     33841.54    318.77  17123.28  88888.00
2020-02-15 00:01:34.000 046     33841.54    318.73  17123.26  88888.00
2020-02-15 00:01:35.000 046     33841.55    318.75  17123.28  37928.18
2020-02-15 00:01:36.000 046     33841.53    318.80  17123.22  88888.00
2020-02-15 00:01:37.000 046     33841.52    318.78  17123.22  88888.00
2020-02-15 00:01:38.000 046     33841.53    318.82  17123.26  88888.00
2020-02-15 00:01:39.000 046     33841.53    318.80  17123.26  88888.00
2020-02-15 00:01:40.000 046     33841.48    318.81  17123.24  37928.07
2020-02-15 00:01:41.000 046     33841.51    318.84  17123.24  88888.00
2020-02-15 00:01:42.000 046     33841.53    318.78  17123.24  88888.00
2020-02-15 00:01:43.000 046     33841.57    318.81  17123.22  88888.00
2020-02-15 00:01:44.000 046     33841.56    318.81  17123.19  88888.00
2020-02-15 00:01:45.000 046     33841.60    318.79  17123.19  37928.18
2020-02-15 00:01:46.000 046     33841.63    318.82  17123.22  88888.00
2020-02-15 00:01:47.000 046     33841.61    318.79  17123.22  88888.00
2020-02-15 00:01:48.000 046     33841.54    318.77  17123.22  88888.00
2020-02-15 00:01:49.000 046     33841.55    318.78  17123.22  88888.00
2020-02-15 00:01:50.000 046     33841.55    318.82  17123.20  37928.22
2020-02-15 00:01:51.000 046     33841.58    318.80  17123.24  88888.00
2020-02-15 00:01:52.000 046     33841.56    318.76  17123.24  88888.00
2020-02-15 00:01:53.000 046     33841.57    318.80  17123.26  88888.00
2020-02-15 00:01:54.000 046     33841.58    318.79  17123.24  88888.00
2020-02-15 00:01:55.000 046     33841.61    318.75  17123.22  37928.22
2020-02-15 00:01:56.000 046     33841.63    318.76  17123.17  88888.00
2020-02-15 00:01:57.000 046     33841.65    318.79  17123.17  88888.00
2020-02-15 00:01:58.000 046     33841.69    318.80  17123.22  88888.00
2020-02-15 00:01:59.000 046     33841.67    318.81  17123.17  88888.00
2020-02-15 00:02:00.000 046     33841.65    318.83  17123.17  37928.28
2020-02-15 00:02:01.000 046     33841.65    318.83  17123.15  88888.00
2020-02-15 00:02:02.000 046     33841.64    318.85  17123.15  88888.00
2020-02-15 00:02:03.000 046     33841.66    318.84  17123.15  88888.00
2020-02-15 00:02:04.000 046     33841.71    318.81  17123.15  88888.00
2020-02-15 00:02:05.000 046     33841.74    318.82  17123.13  37928.35
2020-02-15 00:02:06.000 046     33841.76    318.80  17123.13  88888.00
2020-02-15 00:02:07.000 046     33841.78    318.82  17123.15  88888.00
2020-02-15 00:02:08.000 046     33841.75    318.87  17123.17  88888.00
2020-02-15 00:02:09.000 046     33841.76    318.91  17123.19  88888.00
2020-02-15 00:02:10.000 046     33841.78    318.92  17123.17  37928.32
2020-02-15 00:02:11.000 046     33841.80    318.89  17123.19  88888.00
2020-02-15 00:02:12.000 046     33841.79    318.83  17123.17  88888.00
2020-02-15 00:02:13.000 046     33841.84    318.87  17123.13  88888.00
2020-02-15 00:02:14.000 046     33841.81    318.80  17123.15  88888.00
2020-02-15 00:02:15.000 046     33841.81    318.82  17123.15  37928.36
2020-02-15 00:02:16.000 046     33841.82    318.87  17123.15  88888.00
2020-02-15 00:02:17.000 046     33841.85    318.90  17123.20  88888.00
2020-02-15 00:02:18.000 046     33841.87    318.83  17123.17  88888.00
2020-02-15 00:02:19.000 046     33841.88    318.81  17123.15  88888.00
2020-02-15 00:02:20.000 046     33841.88    318.83  17123.15  37928.44
2020-02-15 00:02:21.000 046     33841.91    318.88  17123.15  88888.00
2020-02-15 00:02:22.000 046     33841.89    318.86  17123.08  88888.00
2020-02-15 00:02:23.000 046     33841.89    318.84  17123.08  88888.00
2020-02-15 00:02:24.000 046     33841.95    318.84  17123.12  88888.00
2020-02-15 00:02:25.000 046     33841.96    318.88  17123.13  37928.44
2020-02-15 00:02:26.000 046     33841.95    318.89  17123.13  88888.00
2020-02-15 00:02:27.000 046     33841.94    318.86  17123.13  88888.00
2020-02-15 00:02:28.000 046     33841.97    318.84  17123.11  88888.00
2020-02-15 00:02:29.000 046     33841.97    318.84  17123.13  88888.00
2020-02-15 00:02:30.000 046     33841.96    318.89  17123.15  37928.53
2020-02-15 00:02:31.000 046     33841.97    318.90  17123.12  88888.00
2020-02-15 00:02:32.000 046     33842.00    318.92  17123.17  88888.00
2020-02-15 00:02:33.000 046     33841.97    318.90  17123.17  88888.00
2020-02-15 00:02:34.000 046     33841.96    318.87  17123.15  88888.00
2020-02-15 00:02:35.000 046     33841.97    318.86  17123.12  37928.60
2020-02-15 00:02:36.000 046     33841.97    318.85  17123.10  88888.00
2020-02-15 00:02:37.000 046     33841.98    318.86  17123.11  88888.00
2020-02-15 00:02:38.000 046     33841.99    318.85  17123.15  88888.00
2020-02-15 00:02:39.000 046     33842.00    318.85  17123.12  88888.00
2020-02-15 00:02:40.000 046     33842.05    318.84  17123.11  37928.58
2020-02-15 00:02:41.000 046     33842.06    318.87  17123.10  88888.00
2020-02-15 00:02:42.000 046     33842.09    318.88  17123.10  88888.00
2020-02-15 00:02:43.000 046     33842.10    318.86  17123.13  88888.00
2020-02-15 00:02:44.000 046     33842.06    318.82  17123.11  88888.00
2020-02-15 00:02:45.000 046     33842.04    318.85  17123.08  37928.67
2020-02-15 00:02:46.000 046     33842.05    318.84  17123.08  88888.00
2020-02-15 00:02:47.000 046     33842.04    318.82  17123.11  88888.00
2020-02-15 00:02:48.000 046     33842.04    318.84  17123.15  88888.00
2020-02-15 00:02:49.000 046     33842.08    318.80  17123.13  88888.00
2020-02-15 00:02:50.000 046     33842.07    318.80  17123.15  37928.60
2020-02-15 00:02:51.000 046     33842.11    318.87  17123.15  88888.00
2020-02-15 00:02:52.000 046     33842.11    318.87  17123.13  88888.00
2020-02-15 00:02:53.000 046     33842.12    318.87  17123.12  88888.00
2020-02-15 00:02:54.000 046     33842.14    318.87  17123.10  88888.00
2020-02-15 00:02:55.000 046     33842.11    318.89  17123.13  37928.60
2020-02-15 00:02:56.000 046     33842.12    318.87  17123.13  88888.00
2020-02-15 00:02:57.000 046     33842.08    318.91  17123.17  88888.00
2020-02-15 00:02:58.000 046     33842.07    318.87  17123.15  88888.00
2020-02-15 00:02:59.000 046     33842.09    318.85  17123.10  88888.00
2020-02-15 00:03:00.000 046     33842.10    318.85  17123.12  37928.60
2020-02-15 00:03:01.000 046     33842.09    318.86  17123.15  88888.00
2020-02-15 00:03:02.000 046     33842.10    318.91  17123.13  88888.00
2020-02-15 00:03:03.000 046     33842.11    318.92  17123.15  88888.00
2020-02-15 00:03:04.000 046     33842.10    318.87  17123.15  88888.00
2020-02-15 00:03:05.000 046     33842.11    318.90  17123.17  37928.71
2020-02-15 00:03:06.000 046     33842.09    318.90  17123.17  88888.00
2020-02-15 00:03:07.000 046     33842.04    318.87  17123.15  88888.00
2020-02-15 00:03:08.000 046     33842.03    318.90  17123.15  88888.00
2020-02-15 00:03:09.000 046     33842.07    318.90  17123.15  88888.00
2020-02-15 00:03:10.000 046     33842.07    318.93  17123.15  37928.64
2020-02-15 00:03:11.000 046     33842.04    318.92  17123.11  88888.00
2020-02-15 00:03:12.000 046     33842.01    318.89  17123.10  88888.00
2020-02-15 00:03:13.000 046     33842.00    318.87  17123.11  88888.00
2020-02-15 00:03:14.000 046     33842.02    318.92  17123.13  88888.00
2020-02-15 00:03:15.000 046     33842.04    318.95  17123.17  37928.67
2020-02-15 00:03:16.000 046     33842.02    318.94  17123.17  88888.00
2020-02-15 00:03:17.000 046     33842.01    318.90  17123.19  88888.00
2020-02-15 00:03:18.000 046     33841.98    318.87  17123.19  88888.00
2020-02-15 00:03:19.000 046     33841.97    318.88  17123.12  88888.00
2020-02-15 00:03:20.000 046     33841.98    318.93  17123.15  37928.58
2020-02-15 00:03:21.000 046     33842.02    318.93  17123.17  88888.00
2020-02-15 00:03:22.000 046     33841.99    318.93  17123.19  88888.00
2020-02-15 00:03:23.000 046     33841.99    318.90  17123.17  88888.00
2020-02-15 00:03:24.000 046     33841.99    318.89  17123.15  88888.00
2020-02-15 00:03:25.000 046     33841.97    318.91  17123.17  37928.50
2020-02-15 00:03:26.000 046     33841.97    318.95  17123.19  88888.00
2020-02-15 00:03:27.000 046     33841.96    318.96  17123.19  88888.00
2020-02-15 00:03:28.000 046     33841.94    318.94  17123.19  88888.00
2020-02-15 00:03:29.000 046     33841.87    318.89  17123.22  88888.00
2020-02-15 00:03:30.000 046     33841.88    318.90  17123.17  37928.53
2020-02-15 00:03:31.000 046     33841.89    318.90  17123.19  88888.00
2020-02-15 00:03:32.000 046     33841.89    318.95  17123.22  88888.00
2020-02-15 00:03:33.000 046     33841.87    318.97  17123.22  88888.00
2020-02-15 00:03:34.000 046     33841.83    318.97  17123.24  88888.00
2020-02-15 00:03:35.000 046     33841.80    318.91  17123.26  37928.46
2020-02-15 00:03:36.000 046     33841.81    318.96  17123.26  88888.00
2020-02-15 00:03:37.000 046     33841.82    318.98  17123.22  88888.00
2020-02-15 00:03:38.000 046     33841.78    318.97  17123.22  88888.00
2020-02-15 00:03:39.000 046     33841.78    319.00  17123.20  88888.00
2020-02-15 00:03:40.000 046     33841.76    319.00  17123.20  37928.46
2020-02-15 00:03:41.000 046     33841.80    318.99  17123.22  88888.00
2020-02-15 00:03:42.000 046     33841.80    318.99  17123.20  88888.00
2020-02-15 00:03:43.000 046     33841.76    319.03  17123.26  88888.00
2020-02-15 00:03:44.000 046     33841.79    319.02  17123.26  88888.00
2020-02-15 00:03:45.000 046     33841.81    319.00  17123.22  37928.43
2020-02-15 00:03:46.000 046     33841.77    319.02  17123.20  88888.00
2020-02-15 00:03:47.000 046     33841.77    319.04  17123.19  88888.00
2020-02-15 00:03:48.000 046     33841.77    319.07  17123.19  88888.00
2020-02-15 00:03:49.000 046     33841.75    319.08  17123.19  88888.00
2020-02-15 00:03:50.000 046     33841.74    319.05  17123.17  37928.32
2020-02-15 00:03:51.000 046     33841.74    319.08  17123.19  88888.00
2020-02-15 00:03:52.000 046     33841.74    319.03  17123.19  88888.00
2020-02-15 00:03:53.000 046     33841.70    319.03  17123.15  88888.00
2020-02-15 00:03:54.000 046     33841.67    319.07  17123.15  88888.00
2020-02-15 00:03:55.000 046     33841.64    319.06  17123.17  37928.39
2020-02-15 00:03:56.000 046     33841.64    319.04  17123.15  88888.00
2020-02-15 00:03:57.000 046     33841.63    319.05  17123.17  88888.00
2020-02-15 00:03:58.000 046     33841.66    319.04  17123.15  88888.00
2020-02-15 00:03:59.000 046     33841.64    319.01  17123.11  88888.00
2020-02-15 00:04:00.000 046     33841.65    318.97  17123.15  37928.21
2020-02-15 00:04:01.000 046     33841.67    319.00  17123.10  88888.00
2020-02-15 00:04:02.000 046     33841.69    319.02  17123.12  88888.00
2020-02-15 00:04:03.000 046     33841.65    319.00  17123.11  88888.00
2020-02-15 00:04:04.000 046     33841.62    319.00  17123.08  88888.00
2020-02-15 00:04:05.000 046     33841.67    319.06  17123.10  37928.26
2020-02-15 00:04:06.000 046     33841.69    319.06  17123.10  88888.00
2020-02-15 00:04:07.000 046     33841.66    319.04  17123.11  88888.00
2020-02-15 00:04:08.000 046     33841.67    319.05  17123.11  88888.00
2020-02-15 00:04:09.000 046     33841.71    319.09  17123.10  88888.00
2020-02-15 00:04:10.000 046     33841.72    319.08  17123.10  37928.21
2020-02-15 00:04:11.000 046     33841.71    319.07  17123.13  88888.00
2020-02-15 00:04:12.000 046     33841.71    319.08  17123.12  88888.00
2020-02-15 00:04:13.000 046     33841.70    319.10  17123.15  88888.00
2020-02-15 00:04:14.000 046     33841.65    319.08  17123.12  88888.00
2020-02-15 00:04:15.000 046     33841.63    319.06  17123.12  37928.25
2020-02-15 00:04:16.000 046     33841.65    319.02  17123.12  88888.00
2020-02-15 00:04:17.000 046     33841.65    319.01  17123.12  88888.00
2020-02-15 00:04:18.000 046     33841.67    319.09  17123.10  88888.00
2020-02-15 00:04:19.000 046     33841.69    319.07  17123.08  88888.00
2020-02-15 00:04:20.000 046     33841.69    319.07  17123.12  37928.22
2020-02-15 00:04:21.000 046     33841.71    319.06  17123.10  88888.00
2020-02-15 00:04:22.000 046     33841.71    319.07  17123.12  88888.00
2020-02-15 00:04:23.000 046     33841.70    319.06  17123.13  88888.00
2020-02-15 00:04:24.000 046     33841.76    319.04  17123.11  88888.00
2020-02-15 00:04:25.000 046     33841.78    319.00  17123.15  37928.28
2020-02-15 00:04:26.000 046     33841.77    319.00  17123.10  88888.00
2020-02-15 00:04:27.000 046     33841.79    319.02  17123.10  88888.00
2020-02-15 00:04:28.000 046     33841.81    319.06  17123.11  88888.00
2020-02-15 00:04:29.000 046     33841.84    319.07  17123.13  88888.00
2020-02-15 00:04:30.000 046     33841.81    319.07  17123.10  37928.39
2020-02-15 00:04:31.000 046     33841.83    319.09  17123.10  88888.00
2020-02-15 00:04:32.000 046     33841.86    319.05  17123.10  88888.00
2020-02-15 00:04:33.000 046     33841.86    319.04  17123.13  88888.00
2020-02-15 00:04:34.000 046     33841.87    319.01  17123.11  88888.00
2020-02-15 00:04:35.000 046     33841.85    318.99  17123.08  37928.36
2020-02-15 00:04:36.000 046     33841.86    319.03  17123.12  88888.00
2020-02-15 00:04:37.000 046     33841.86    319.04  17123.12  88888.00
2020-02-15 00:04:38.000 046     33841.86    319.01  17123.11  88888.00
2020-02-15 00:04:39.000 046     33841.88    319.02  17123.13  88888.00
2020-02-15 00:04:40.000 046     33841.90    319.04  17123.13  37928.36
2020-02-15 00:04:41.000 046     33841.91    319.02  17123.12  88888.00
2020-02-15 00:04:42.000 046     33841.91    319.04  17123.11  88888.00
2020-02-15 00:04:43.000 046     33841.91    319.01  17123.12  88888.00
2020-02-15 00:04:44.000 046     33841.92    318.99  17123.10  88888.00
2020-02-15 00:04:45.000 046     33841.93    318.97  17123.12  37928.53
2020-02-15 00:04:46.000 046     33841.95    318.98  17123.12  88888.00
2020-02-15 00:04:47.000 046     33841.99    319.03  17123.11  88888.00
2020-02-15 00:04:48.000 046     33842.01    319.04  17123.10  88888.00
2020-02-15 00:04:49.000 046     33842.02    319.04  17123.11  88888.00
2020-02-15 00:04:50.000 046     33842.01    319.01  17123.10  37928.51
2020-02-15 00:04:51.000 046     33842.03    319.01  17123.11  88888.00
2020-02-15 00:04:52.000 046     33842.05    318.99  17123.15  88888.00
2020-02-15 00:04:53.000 046     33842.10    319.00  17123.15  88888.00
2020-02-15 00:04:54.000 046     33842.09    319.00  17123.13  88888.00
2020-02-15 00:04:55.000 046     33842.08    319.03  17123.13  37928.47
2020-02-15 00:04:56.000 046     33842.13    319.00  17123.11  88888.00
2020-02-15 00:04:57.000 046     33842.11    319.00  17123.15  88888.00
2020-02-15 00:04:58.000 046     33842.13    319.00  17123.17  88888.00
2020-02-15 00:04:59.000 046     33842.16    319.00  17123.11  88888.00
2020-02-15 00:05:00.000 046     33842.14    318.99  17123.11  37928.57
2020-02-15 00:05:01.000 046     33842.12    318.99  17123.11  88888.00
2020-02-15 00:05:02.000 046     33842.14    319.02  17123.10  88888.00
2020-02-15 00:05:03.000 046     33842.14    319.05  17123.08  88888.00
2020-02-15 00:05:04.000 046     33842.12    319.02  17123.10  88888.00
2020-02-15 00:05:05.000 046     33842.15    319.00  17123.11  37928.68
2020-02-15 00:05:06.000 046     33842.14    318.94  17123.13  88888.00
2020-02-15 00:05:07.000 046     33842.16    318.90  17123.12  88888.00
2020-02-15 00:05:08.000 046     33842.17    318.87  17123.15  88888.00
2020-02-15 00:05:09.000 046     33842.17    318.95  17123.15  88888.00
2020-02-15 00:05:10.000 046     33842.18    318.97  17123.13  37928.64
2020-02-15 00:05:11.000 046     33842.22    318.96  17123.12  88888.00
2020-02-15 00:05:12.000 046     33842.20    318.93  17123.11  88888.00
2020-02-15 00:05:13.000 046     33842.20    318.87  17123.10  88888.00
2020-02-15 00:05:14.000 046     33842.17    318.89  17123.10  88888.00
2020-02-15 00:05:15.000 046     33842.19    318.92  17123.11  37928.71
2020-02-15 00:05:16.000 046     33842.24    318.88  17123.10  88888.00
2020-02-15 00:05:17.000 046     33842.27    318.81  17123.10  88888.00
2020-02-15 00:05:18.000 046     33842.24    318.86  17123.10  88888.00
2020-02-15 00:05:19.000 046     33842.21    318.88  17123.11  88888.00
2020-02-15 00:05:20.000 046     33842.28    318.90  17123.15  37928.67
2020-02-15 00:05:21.000 046     33842.25    318.88  17123.11  88888.00
2020-02-15 00:05:22.000 046     33842.24    318.90  17123.11  88888.00
2020-02-15 00:05:23.000 046     33842.22    318.93  17123.10  88888.00
2020-02-15 00:05:24.000 046     33842.22    318.90  17123.12  88888.00
2020-02-15 00:05:25.000 046     33842.23    318.88  17123.10  37928.76
2020-02-15 00:05:26.000 046     33842.25    318.86  17123.06  88888.00
2020-02-15 00:05:27.000 046     33842.27    318.86  17123.04  88888.00
2020-02-15 00:05:28.000 046     33842.28    318.85  17123.10  88888.00
2020-02-15 00:05:29.000 046     33842.29    318.86  17123.11  88888.00
2020-02-15 00:05:30.000 046     33842.29    318.86  17123.10  37928.69
2020-02-15 00:05:31.000 046     33842.32    318.85  17123.08  88888.00
2020-02-15 00:05:32.000 046     33842.30    318.85  17123.06  88888.00
2020-02-15 00:05:33.000 046     33842.30    318.86  17123.10  88888.00
2020-02-15 00:05:34.000 046     33842.29    318.86  17123.13  88888.00
2020-02-15 00:05:35.000 046     33842.28    318.86  17123.08  37928.78
2020-02-15 00:05:36.000 046     33842.28    318.86  17123.10  88888.00
2020-02-15 00:05:37.000 046     33842.28    318.85  17123.12  88888.00
2020-02-15 00:05:38.000 046     33842.27    318.83  17123.11  88888.00
2020-02-15 00:05:39.000 046     33842.26    318.85  17123.10  88888.00
2020-02-15 00:05:40.000 046     33842.26    318.90  17123.12  37928.82
2020-02-15 00:05:41.000 046     33842.27    318.87  17123.12  88888.00
2020-02-15 00:05:42.000 046     33842.24    318.85  17123.10  88888.00
2020-02-15 00:05:43.000 046     33842.26    318.87  17123.06  88888.00
2020-02-15 00:05:44.000 046     33842.26    318.87  17123.03  88888.00
2020-02-15 00:05:45.000 046     33842.29    318.90  17123.08  37928.83
2020-02-15 00:05:46.000 046     33842.29    318.84  17123.12  88888.00
2020-02-15 00:05:47.000 046     33842.28    318.82  17123.10  88888.00
2020-02-15 00:05:48.000 046     33842.28    318.83  17123.13  88888.00
2020-02-15 00:05:49.000 046     33842.29    318.82  17123.11  88888.00
2020-02-15 00:05:50.000 046     33842.30    318.85  17123.17  37928.75
2020-02-15 00:05:51.000 046     33842.29    318.89  17123.19  88888.00
2020-02-15 00:05:52.000 046     33842.30    318.88  17123.15  88888.00
2020-02-15 00:05:53.000 046     33842.28    318.86  17123.12  88888.00
2020-02-15 00:05:54.000 046     33842.25    318.85  17123.15  88888.00
2020-02-15 00:05:55.000 046     33842.27    318.82  17123.13  37928.71
2020-02-15 00:05:56.000 046     33842.27    318.80  17123.13  88888.00
2020-02-15 00:05:57.000 046     33842.29    318.81  17123.15  88888.00
2020-02-15 00:05:58.000 046     33842.28    318.83  17123.10  88888.00
2020-02-15 00:05:59.000 046     33842.28    318.82  17123.10  88888.00
2020-02-15 00:06:00.000 046     33842.30    318.83  17123.10  37928.81
2020-02-15 00:06:01.000 046     33842.28    318.83  17123.10  88888.00
2020-02-15 00:06:02.000 046     33842.28    318.87  17123.04  88888.00
2020-02-15 00:06:03.000 046     33842.30    318.88  17123.06  88888.00
2020-02-15 00:06:04.000 046     33842.28    318.87  17123.08  88888.00
2020-02-15 00:06:05.000 046     33842.29    318.89  17123.06  37928.78
2020-02-15 00:06:06.000 046     33842.25    318.91  17123.06  88888.00
2020-02-15 00:06:07.000 046     33842.22    318.92  17123.08  88888.00
2020-02-15 00:06:08.000 046     33842.23    318.86  17123.06  88888.00
2020-02-15 00:06:09.000 046     33842.24    318.92  17123.06  88888.00
2020-02-15 00:06:10.000 046     33842.18    318.93  17123.03  37928.65
2020-02-15 00:06:11.000 046     33842.17    318.89  17123.03  88888.00
2020-02-15 00:06:12.000 046     33842.18    318.92  17123.03  88888.00
2020-02-15 00:06:13.000 046     33842.18    318.94  17123.06  88888.00
2020-02-15 00:06:14.000 046     33842.18    318.96  17123.10  88888.00
2020-02-15 00:06:15.000 046     33842.17    318.99  17123.06  37928.60
2020-02-15 00:06:16.000 046     33842.11    318.95  17123.03  88888.00
2020-02-15 00:06:17.000 046     33842.12    318.94  17123.08  88888.00
2020-02-15 00:06:18.000 046     33842.08    318.94  17123.08  88888.00
2020-02-15 00:06:19.000 046     33842.09    318.94  17123.10  88888.00
2020-02-15 00:06:20.000 046     33842.00    318.90  17123.10  37928.67
2020-02-15 00:06:21.000 046     33841.96    318.90  17123.08  88888.00
2020-02-15 00:06:22.000 046     33841.93    318.89  17123.08  88888.00
2020-02-15 00:06:23.000 046     33841.94    318.94  17123.13  88888.00
2020-02-15 00:06:24.000 046     33841.92    318.98  17123.15  88888.00
2020-02-15 00:06:25.000 046     33841.90    319.02  17123.15  37928.53
2020-02-15 00:06:26.000 046     33841.82    319.00  17123.13  88888.00
2020-02-15 00:06:27.000 046     33841.81    318.98  17123.13  88888.00
2020-02-15 00:06:28.000 046     33841.78    318.99  17123.11  88888.00
2020-02-15 00:06:29.000 046     33841.74    318.95  17123.15  88888.00
2020-02-15 00:06:30.000 046     33841.72    318.98  17123.11  37928.40
2020-02-15 00:06:31.000 046     33841.71    318.99  17123.12  88888.00
2020-02-15 00:06:32.000 046     33841.69    319.00  17123.19  88888.00
2020-02-15 00:06:33.000 046     33841.67    319.02  17123.17  88888.00
2020-02-15 00:06:34.000 046     33841.67    319.04  17123.17  88888.00
2020-02-15 00:06:35.000 046     33841.71    319.03  17123.17  37928.36
2020-02-15 00:06:36.000 046     33841.68    319.06  17123.19  88888.00
2020-02-15 00:06:37.000 046     33841.64    319.05  17123.19  88888.00
2020-02-15 00:06:38.000 046     33841.61    319.03  17123.17  88888.00
2020-02-15 00:06:39.000 046     33841.60    319.04  17123.17  88888.00
2020-02-15 00:06:40.000 046     33841.60    319.03  17123.17  37928.28
2020-02-15 00:06:41.000 046     33841.62    319.02  17123.15  88888.00
2020-02-15 00:06:42.000 046     33841.57    319.05  17123.12  88888.00
2020-02-15 00:06:43.000 046     33841.54    319.06  17123.11  88888.00
2020-02-15 00:06:44.000 046     33841.52    319.07  17123.15  88888.00
2020-02-15 00:06:45.000 046     33841.53    319.02  17123.13  37928.28
2020-02-15 00:06:46.000 046     33841.54    319.00  17123.15  88888.00
2020-02-15 00:06:47.000 046     33841.57    319.02  17123.15  88888.00
2020-02-15 00:06:48.000 046     33841.53    319.07  17123.17  88888.00
2020-02-15 00:06:49.000 046     33841.54    319.06  17123.15  88888.00
2020-02-15 00:06:50.000 046     33841.60    319.06  17123.15  37928.25
2020-02-15 00:06:51.000 046     33841.64    319.08  17123.17  88888.00
2020-02-15 00:06:52.000 046     33841.62    319.09  17123.20  88888.00
2020-02-15 00:06:53.000 046     33841.64    319.07  17123.24  88888.00
2020-02-15 00:06:54.000 046     33841.62    319.04  17123.22  88888.00
2020-02-15 00:06:55.000 046     33841.61    319.06  17123.22  37928.21
2020-02-15 00:06:56.000 046     33841.59    319.06  17123.20  88888.00
2020-02-15 00:06:57.000 046     33841.57    319.08  17123.24  88888.00
2020-02-15 00:06:58.000 046     33841.56    319.06  17123.26  88888.00
2020-02-15 00:06:59.000 046     33841.58    319.05  17123.22  88888.00
2020-02-15 00:07:00.000 046     33841.55    319.06  17123.19  37928.22
2020-02-15 00:07:01.000 046     33841.53    319.08  17123.17  88888.00
2020-02-15 00:07:02.000 046     33841.54    319.07  17123.15  88888.00
2020-02-15 00:07:03.000 046     33841.57    319.09  17123.15  88888.00
2020-02-15 00:07:04.000 046     33841.57    319.08  17123.17  88888.00
2020-02-15 00:07:05.000 046     33841.58    319.13  17123.19  37928.19
2020-02-15 00:07:06.000 046     33841.57    319.10  17123.22  88888.00
2020-02-15 00:07:07.000 046     33841.57    319.03  17123.19  88888.00
2020-02-15 00:07:08.000 046     33841.56    319.06  17123.15  88888.00
2020-02-15 00:07:09.000 046     33841.62    319.06  17123.12  88888.00
2020-02-15 00:07:10.000 046     33841.65    319.00  17123.15  37928.32
2020-02-15 00:07:11.000 046     33841.67    318.98  17123.15  88888.00
2020-02-15 00:07:12.000 046     33841.67    319.02  17123.13  88888.00
2020-02-15 00:07:13.000 046     33841.69    319.02  17123.13  88888.00
2020-02-15 00:07:14.000 046     33841.68    319.02  17123.13  88888.00
2020-02-15 00:07:15.000 046     33841.67    319.03  17123.15  37928.35
2020-02-15 00:07:16.000 046     33841.67    318.96  17123.17  88888.00
2020-02-15 00:07:17.000 046     33841.67    318.95  17123.19  88888.00
2020-02-15 00:07:18.000 046     33841.69    318.99  17123.19  88888.00
2020-02-15 00:07:19.000 046     33841.73    318.99  17123.19  88888.00
2020-02-15 00:07:20.000 046     33841.74    319.00  17123.17  37928.31
2020-02-15 00:07:21.000 046     33841.75    319.03  17123.12  88888.00
2020-02-15 00:07:22.000 046     33841.79    319.00  17123.10  88888.00
2020-02-15 00:07:23.000 046     33841.81    319.04  17123.11  88888.00
2020-02-15 00:07:24.000 046     33841.78    319.03  17123.13  88888.00
2020-02-15 00:07:25.000 046     33841.83    319.02  17123.15  37928.35
2020-02-15 00:07:26.000 046     33841.81    319.03  17123.15  88888.00
2020-02-15 00:07:27.000 046     33841.86    319.03  17123.11  88888.00
2020-02-15 00:07:28.000 046     33841.87    318.99  17123.10  88888.00
2020-02-15 00:07:29.000 046     33841.88    318.99  17123.12  88888.00
2020-02-15 00:07:30.000 046     33841.90    318.93  17123.13  37928.46
2020-02-15 00:07:31.000 046     33841.92    318.93  17123.15  88888.00
2020-02-15 00:07:32.000 046     33841.93    318.95  17123.19  88888.00
2020-02-15 00:07:33.000 046     33841.95    318.97  17123.13  88888.00
2020-02-15 00:07:34.000 046     33841.98    318.99  17123.10  88888.00
2020-02-15 00:07:35.000 046     33842.04    318.94  17123.11  37928.49
2020-02-15 00:07:36.000 046     33842.00    318.93  17123.10  88888.00
2020-02-15 00:07:37.000 046     33842.01    318.94  17123.10  88888.00
2020-02-15 00:07:38.000 046     33842.05    318.98  17123.12  88888.00
2020-02-15 00:07:39.000 046     33842.04    319.00  17123.10  88888.00
2020-02-15 00:07:40.000 046     33842.04    318.97  17123.10  37928.57
2020-02-15 00:07:41.000 046     33842.01    318.93  17123.15  88888.00
2020-02-15 00:07:42.000 046     33842.01    318.90  17123.22  88888.00
2020-02-15 00:07:43.000 046     33842.02    318.94  17123.17  88888.00
2020-02-15 00:07:44.000 046     33842.02    318.97  17123.15  88888.00
2020-02-15 00:07:45.000 046     33842.03    318.97  17123.17  37928.56
2020-02-15 00:07:46.000 046     33842.05    318.96  17123.19  88888.00
2020-02-15 00:07:47.000 046     33842.04    318.89  17123.19  88888.00
2020-02-15 00:07:48.000 046     33842.06    318.86  17123.15  88888.00
2020-02-15 00:07:49.000 046     33842.07    318.85  17123.12  88888.00
2020-02-15 00:07:50.000 046     33842.06    318.91  17123.15  37928.57
2020-02-15 00:07:51.000 046     33842.07    318.93  17123.12  88888.00
2020-02-15 00:07:52.000 046     33842.08    318.92  17123.12  88888.00
2020-02-15 00:07:53.000 046     33842.10    318.88  17123.12  88888.00
2020-02-15 00:07:54.000 046     33842.13    318.88  17123.12  88888.00
2020-02-15 00:07:55.000 046     33842.11    318.86  17123.08  37928.65
2020-02-15 00:07:56.000 046     33842.06    318.84  17123.06  88888.00
2020-02-15 00:07:57.000 046     33842.05    318.87  17123.10  88888.00
2020-02-15 00:07:58.000 046     33842.09    318.86  17123.11  88888.00
2020-02-15 00:07:59.000 046     33842.09    318.85  17123.12  88888.00
2020-02-15 00:08:00.000 046     33842.09    318.82  17123.13  37928.54
2020-02-15 00:08:01.000 046     33842.07    318.83  17123.13  88888.00
2020-02-15 00:08:02.000 046     33842.07    318.85  17123.12  88888.00
2020-02-15 00:08:03.000 046     33842.08    318.83  17123.12  88888.00
2020-02-15 00:08:04.000 046     33842.08    318.84  17123.13  88888.00
2020-02-15 00:08:05.000 046     33842.09    318.86  17123.15  37928.54
2020-02-15 00:08:06.000 046     33842.08    318.88  17123.12  88888.00
2020-02-15 00:08:07.000 046     33842.13    318.84  17123.10  88888.00
2020-02-15 00:08:08.000 046     33842.14    318.79  17123.10  88888.00
2020-02-15 00:08:09.000 046     33842.18    318.81  17123.12  88888.00
2020-02-15 00:08:10.000 046     33842.18    318.81  17123.10  37928.62
2020-02-15 00:08:11.000 046     33842.19    318.83  17123.13  88888.00
2020-02-15 00:08:12.000 046     33842.19    318.82  17123.11  88888.00
2020-02-15 00:08:13.000 046     33842.17    318.79  17123.11  88888.00
2020-02-15 00:08:14.000 046     33842.19    318.75  17123.11  88888.00
2020-02-15 00:08:15.000 046     33842.17    318.76  17123.13  37928.67
2020-02-15 00:08:16.000 046     33842.21    318.80  17123.12  88888.00
2020-02-15 00:08:17.000 046     33842.20    318.85  17123.11  88888.00
2020-02-15 00:08:18.000 046     33842.16    318.78  17123.11  88888.00
2020-02-15 00:08:19.000 046     33842.18    318.78  17123.11  88888.00
2020-02-15 00:08:20.000 046     33842.17    318.75  17123.10  37928.75
2020-02-15 00:08:21.000 046     33842.18    318.77  17123.11  88888.00
2020-02-15 00:08:22.000 046     33842.18    318.78  17123.13  88888.00
2020-02-15 00:08:23.000 046     33842.18    318.75  17123.10  88888.00
2020-02-15 00:08:24.000 046     33842.19    318.76  17123.08  88888.00
2020-02-15 00:08:25.000 046     33842.18    318.72  17123.10  37928.71
2020-02-15 00:08:26.000 046     33842.15    318.71  17123.12  88888.00
2020-02-15 00:08:27.000 046     33842.13    318.70  17123.10  88888.00
2020-02-15 00:08:28.000 046     33842.16    318.74  17123.10  88888.00
2020-02-15 00:08:29.000 046     33842.18    318.75  17123.12  88888.00
2020-02-15 00:08:30.000 046     33842.19    318.75  17123.12  37928.69
2020-02-15 00:08:31.000 046     33842.18    318.78  17123.12  88888.00
2020-02-15 00:08:32.000 046     33842.23    318.78  17123.10  88888.00
2020-02-15 00:08:33.000 046     33842.21    318.77  17123.10  88888.00
2020-02-15 00:08:34.000 046     33842.17    318.79  17123.12  88888.00
2020-02-15 00:08:35.000 046     33842.12    318.78  17123.08  37928.64
2020-02-15 00:08:36.000 046     33842.12    318.74  17123.12  88888.00
2020-02-15 00:08:37.000 046     33842.14    318.76  17123.13  88888.00
2020-02-15 00:08:38.000 046     33842.14    318.75  17123.13  88888.00
2020-02-15 00:08:39.000 046     33842.16    318.73  17123.17  88888.00
2020-02-15 00:08:40.000 046     33842.19    318.74  17123.12  37928.67
2020-02-15 00:08:41.000 046     33842.16    318.77  17123.12  88888.00
2020-02-15 00:08:42.000 046     33842.20    318.80  17123.12  88888.00
2020-02-15 00:08:43.000 046     33842.16    318.74  17123.11  88888.00
2020-02-15 00:08:44.000 046     33842.17    318.71  17123.12  88888.00
2020-02-15 00:08:45.000 046     33842.13    318.73  17123.17  37928.68
2020-02-15 00:08:46.000 046     33842.13    318.71  17123.15  88888.00
2020-02-15 00:08:47.000 046     33842.19    318.68  17123.15  88888.00
2020-02-15 00:08:48.000 046     33842.21    318.67  17123.17  88888.00
2020-02-15 00:08:49.000 046     33842.23    318.66  17123.15  88888.00
2020-02-15 00:08:50.000 046     33842.20    318.63  17123.12  37928.67
2020-02-15 00:08:51.000 046     33842.21    318.61  17123.15  88888.00
2020-02-15 00:08:52.000 046     33842.20    318.65  17123.19  88888.00
2020-02-15 00:08:53.000 046     33842.18    318.63  17123.19  88888.00
2020-02-15 00:08:54.000 046     33842.17    318.60  17123.15  88888.00
2020-02-15 00:08:55.000 046     33842.15    318.61  17123.17  37928.71
2020-02-15 00:08:56.000 046     33842.17    318.65  17123.19  88888.00
2020-02-15 00:08:57.000 046     33842.15    318.66  17123.17  88888.00
2020-02-15 00:08:58.000 046     33842.18    318.62  17123.19  88888.00
2020-02-15 00:08:59.000 046     33842.16    318.61  17123.15  88888.00
2020-02-15 00:09:00.000 046     33842.11    318.61  17123.17  37928.72
2020-02-15 00:09:01.000 046     33842.13    318.62  17123.17  88888.00
2020-02-15 00:09:02.000 046     33842.12    318.59  17123.17  88888.00
2020-02-15 00:09:03.000 046     33842.10    318.59  17123.19  88888.00
2020-02-15 00:09:04.000 046     33842.08    318.55  17123.20  88888.00
2020-02-15 00:09:05.000 046     33842.08    318.54  17123.19  37928.67
2020-02-15 00:09:06.000 046     33842.07    318.56  17123.19  88888.00
2020-02-15 00:09:07.000 046     33842.08    318.57  17123.15  88888.00
2020-02-15 00:09:08.000 046     33842.07    318.57  17123.13  88888.00
2020-02-15 00:09:09.000 046     33842.07    318.57  17123.15  88888.00
2020-02-15 00:09:10.000 046     33842.08    318.56  17123.17  37928.65
2020-02-15 00:09:11.000 046     33842.07    318.57  17123.19  88888.00
2020-02-15 00:09:12.000 046     33842.06    318.56  17123.17  88888.00
2020-02-15 00:09:13.000 046     33842.08    318.55  17123.22  88888.00
2020-02-15 00:09:14.000 046     33842.10    318.56  17123.22  88888.00
2020-02-15 00:09:15.000 046     33842.07    318.56  17123.19  37928.61
2020-02-15 00:09:16.000 046     33842.06    318.56  17123.19  88888.00
2020-02-15 00:09:17.000 046     33842.06    318.59  17123.19  88888.00
2020-02-15 00:09:18.000 046     33842.06    318.60  17123.19  88888.00
2020-02-15 00:09:19.000 046     33842.06    318.58  17123.20  88888.00
2020-02-15 00:09:20.000 046     33842.06    318.57  17123.22  37928.51
2020-02-15 00:09:21.000 046     33842.09    318.55  17123.19  88888.00
2020-02-15 00:09:22.000 046     33842.08    318.56  17123.19  88888.00
2020-02-15 00:09:23.000 046     33842.05    318.55  17123.20  88888.00
2020-02-15 00:09:24.000 046     33842.07    318.55  17123.22  88888.00
2020-02-15 00:09:25.000 046     33842.09    318.55  17123.19  37928.46
2020-02-15 00:09:26.000 046     33842.08    318.51  17123.17  88888.00
2020-02-15 00:09:27.000 046     33842.03    318.55  17123.13  88888.00
2020-02-15 00:09:28.000 046     33841.99    318.57  17123.17  88888.00
2020-02-15 00:09:29.000 046     33841.97    318.59  17123.17  88888.00
2020-02-15 00:09:30.000 046     33841.96    318.58  17123.15  37928.57
2020-02-15 00:09:31.000 046     33841.96    318.57  17123.15  88888.00
2020-02-15 00:09:32.000 046     33842.02    318.56  17123.17  88888.00
2020-02-15 00:09:33.000 046     33842.00    318.61  17123.15  88888.00
2020-02-15 00:09:34.000 046     33841.96    318.63  17123.15  88888.00
2020-02-15 00:09:35.000 046     33841.93    318.56  17123.19  37928.57
2020-02-15 00:09:36.000 046     33841.97    318.55  17123.22  88888.00
2020-02-15 00:09:37.000 046     33841.97    318.57  17123.24  88888.00
2020-02-15 00:09:38.000 046     33841.99    318.59  17123.26  88888.00
2020-02-15 00:09:39.000 046     33841.98    318.59  17123.26  88888.00
2020-02-15 00:09:40.000 046     33841.96    318.60  17123.26  37928.53
2020-02-15 00:09:41.000 046     33841.96    318.65  17123.22  88888.00
2020-02-15 00:09:42.000 046     33841.97    318.62  17123.22  88888.00
2020-02-15 00:09:43.000 046     33841.96    318.64  17123.20  88888.00
2020-02-15 00:09:44.000 046     33842.01    318.63  17123.17  88888.00
2020-02-15 00:09:45.000 046     33842.00    318.61  17123.19  37928.57
2020-02-15 00:09:46.000 046     33842.01    318.60  17123.24  88888.00
2020-02-15 00:09:47.000 046     33842.04    318.63  17123.26  88888.00
2020-02-15 00:09:48.000 046     33842.07    318.58  17123.22  88888.00
2020-02-15 00:09:49.000 046     33842.07    318.58  17123.22  88888.00
2020-02-15 00:09:50.000 046     33842.06    318.60  17123.20  37928.57
2020-02-15 00:09:51.000 046     33842.04    318.61  17123.19  88888.00
2020-02-15 00:09:52.000 046     33842.03    318.61  17123.20  88888.00
2020-02-15 00:09:53.000 046     33842.06    318.58  17123.22  88888.00
2020-02-15 00:09:54.000 046     33842.10    318.53  17123.22  88888.00
2020-02-15 00:09:55.000 046     33842.07    318.55  17123.24  37928.53
2020-02-15 00:09:56.000 046     33842.04    318.53  17123.20  88888.00
2020-02-15 00:09:57.000 046     33842.10    318.55  17123.19  88888.00
2020-02-15 00:09:58.000 046     33842.09    318.55  17123.17  88888.00
2020-02-15 00:09:59.000 046     33842.07    318.54  17123.17  88888.00
2020-02-15 00:10:00.000 046     33842.12    318.54  17123.17  37928.64
2020-02-15 00:10:01.000 046     33842.16    318.56  17123.17  88888.00
2020-02-15 00:10:02.000 046     33842.16    318.58  17123.17  88888.00
2020-02-15 00:10:03.000 046     33842.16    318.59  17123.20  88888.00
2020-02-15 00:10:04.000 046     33842.19    318.58  17123.20  88888.00
2020-02-15 00:10:05.000 046     33842.24    318.60  17123.13  37928.75
2020-02-15 00:10:06.000 046     33842.22    318.59  17123.13  88888.00
2020-02-15 00:10:07.000 046     33842.20    318.54  17123.15  88888.00
2020-02-15 00:10:08.000 046     33842.22    318.55  17123.13  88888.00
2020-02-15 00:10:09.000 046     33842.22    318.58  17123.15  88888.00
2020-02-15 00:10:10.000 046     33842.23    318.58  17123.17  37928.78
2020-02-15 00:10:11.000 046     33842.27    318.58  17123.19  88888.00
2020-02-15 00:10:12.000 046     33842.29    318.60  17123.13  88888.00
2020-02-15 00:10:13.000 046     33842.31    318.60  17123.19  88888.00
2020-02-15 00:10:14.000 046     33842.31    318.58  17123.17  88888.00
2020-02-15 00:10:15.000 046     33842.27    318.57  17123.11  37928.82
2020-02-15 00:10:16.000 046     33842.26    318.57  17123.15  88888.00
2020-02-15 00:10:17.000 046     33842.30    318.58  17123.17  88888.00
2020-02-15 00:10:18.000 046     33842.32    318.62  17123.19  88888.00
2020-02-15 00:10:19.000 046     33842.31    318.64  17123.17  88888.00
2020-02-15 00:10:20.000 046     33842.32    318.63  17123.15  37928.79
2020-02-15 00:10:21.000 046     33842.35    318.65  17123.15  88888.00
2020-02-15 00:10:22.000 046     33842.35    318.63  17123.17  88888.00
2020-02-15 00:10:23.000 046     33842.38    318.65  17123.13  88888.00
2020-02-15 00:10:24.000 046     33842.38    318.64  17123.13  88888.00
2020-02-15 00:10:25.000 046     33842.35    318.61  17123.15  37928.76
2020-02-15 00:10:26.000 046     33842.32    318.64  17123.15  88888.00
2020-02-15 00:10:27.000 046     33842.33    318.66  17123.12  88888.00
2020-02-15 00:10:28.000 046     33842.32    318.64  17123.13  88888.00
2020-02-15 00:10:29.000 046     33842.30    318.62  17123.11  88888.00
2020-02-15 00:10:30.000 046     33842.28    318.62  17123.08  37928.78
2020-02-15 00:10:31.000 046     33842.30    318.60  17123.12  88888.00
2020-02-15 00:10:32.000 046     33842.32    318.57  17123.17  88888.00
2020-02-15 00:10:33.000 046     33842.33    318.55  17123.15  88888.00
2020-02-15 00:10:34.000 046     33842.34    318.55  17123.10  88888.00
2020-02-15 00:10:35.000 046     33842.35    318.58  17123.10  37928.89
2020-02-15 00:10:36.000 046     33842.35    318.55  17123.10  88888.00
2020-02-15 00:10:37.000 046     33842.33    318.57  17123.19  88888.00
2020-02-15 00:10:38.000 046     33842.35    318.58  17123.17  88888.00
2020-02-15 00:10:39.000 046     33842.36    318.54  17123.15  88888.00
2020-02-15 00:10:40.000 046     33842.34    318.54  17123.10  37928.85
2020-02-15 00:10:41.000 046     33842.32    318.52  17123.08  88888.00
2020-02-15 00:10:42.000 046     33842.31    318.54  17123.08  88888.00
2020-02-15 00:10:43.000 046     33842.33    318.59  17123.08  88888.00
2020-02-15 00:10:44.000 046     33842.31    318.60  17123.10  88888.00
2020-02-15 00:10:45.000 046     33842.30    318.58  17123.11  37928.86
2020-02-15 00:10:46.000 046     33842.28    318.55  17123.13  88888.00
2020-02-15 00:10:47.000 046     33842.29    318.54  17123.15  88888.00
2020-02-15 00:10:48.000 046     33842.29    318.56  17123.12  88888.00
2020-02-15 00:10:49.000 046     33842.30    318.57  17123.17  88888.00
2020-02-15 00:10:50.000 046     33842.30    318.62  17123.15  37928.86
2020-02-15 00:10:51.000 046     33842.29    318.62  17123.15  88888.00
2020-02-15 00:10:52.000 046     33842.27    318.59  17123.12  88888.00
2020-02-15 00:10:53.000 046     33842.25    318.63  17123.12  88888.00
2020-02-15 00:10:54.000 046     33842.27    318.63  17123.15  88888.00
2020-02-15 00:10:55.000 046     33842.28    318.64  17123.15  37928.72
2020-02-15 00:10:56.000 046     33842.26    318.64  17123.13  88888.00
2020-02-15 00:10:57.000 046     33842.26    318.64  17123.15  88888.00
2020-02-15 00:10:58.000 046     33842.24    318.64  17123.15  88888.00
2020-02-15 00:10:59.000 046     33842.20    318.62  17123.17  88888.00
2020-02-15 00:11:00.000 046     33842.18    318.62  17123.10  37928.72
2020-02-15 00:11:01.000 046     33842.15    318.63  17123.12  88888.00
2020-02-15 00:11:02.000 046     33842.16    318.61  17123.15  88888.00
2020-02-15 00:11:03.000 046     33842.15    318.61  17123.12  88888.00
2020-02-15 00:11:04.000 046     33842.12    318.66  17123.12  88888.00
2020-02-15 00:11:05.000 046     33842.08    318.70  17123.15  37928.62
2020-02-15 00:11:06.000 046     33842.08    318.64  17123.15  88888.00
2020-02-15 00:11:07.000 046     33842.10    318.61  17123.17  88888.00
2020-02-15 00:11:08.000 046     33842.09    318.64  17123.15  88888.00
2020-02-15 00:11:09.000 046     33842.11    318.66  17123.19  88888.00
2020-02-15 00:11:10.000 046     33842.11    318.68  17123.20  37928.67
2020-02-15 00:11:11.000 046     33842.06    318.72  17123.20  88888.00
2020-02-15 00:11:12.000 046     33842.07    318.73  17123.17  88888.00
2020-02-15 00:11:13.000 046     33842.11    318.71  17123.12  88888.00
2020-02-15 00:11:14.000 046     33842.10    318.73  17123.13  88888.00
2020-02-15 00:11:15.000 046     33842.08    318.68  17123.15  37928.62
2020-02-15 00:11:16.000 046     33842.05    318.70  17123.15  88888.00
2020-02-15 00:11:17.000 046     33842.04    318.72  17123.15  88888.00
2020-02-15 00:11:18.000 046     33842.03    318.73  17123.17  88888.00
2020-02-15 00:11:19.000 046     33842.05    318.74  17123.19  88888.00
2020-02-15 00:11:20.000 046     33842.05    318.71  17123.17  37928.57
2020-02-15 00:11:21.000 046     33842.02    318.69  17123.17  88888.00
2020-02-15 00:11:22.000 046     33842.03    318.68  17123.17  88888.00
2020-02-15 00:11:23.000 046     33842.04    318.67  17123.19  88888.00
2020-02-15 00:11:24.000 046     33842.03    318.69  17123.19  88888.00
2020-02-15 00:11:25.000 046     33841.99    318.69  17123.19  37928.58
2020-02-15 00:11:26.000 046     33841.96    318.69  17123.17  88888.00
2020-02-15 00:11:27.000 046     33841.97    318.66  17123.19  88888.00
2020-02-15 00:11:28.000 046     33841.94    318.67  17123.22  88888.00
2020-02-15 00:11:29.000 046     33841.94    318.69  17123.22  88888.00
2020-02-15 00:11:30.000 046     33841.93    318.69  17123.19  37928.46
2020-02-15 00:11:31.000 046     33841.93    318.70  17123.17  88888.00
2020-02-15 00:11:32.000 046     33841.91    318.67  17123.19  88888.00
2020-02-15 00:11:33.000 046     33841.92    318.72  17123.19  88888.00
2020-02-15 00:11:34.000 046     33841.91    318.72  17123.19  88888.00
2020-02-15 00:11:35.000 046     33841.90    318.68  17123.15  37928.51
2020-02-15 00:11:36.000 046     33841.85    318.67  17123.15  88888.00
2020-02-15 00:11:37.000 046     33841.88    318.66  17123.13  88888.00
2020-02-15 00:11:38.000 046     33841.89    318.68  17123.15  88888.00
2020-02-15 00:11:39.000 046     33841.87    318.69  17123.17  88888.00
2020-02-15 00:11:40.000 046     33841.88    318.67  17123.15  37928.39
2020-02-15 00:11:41.000 046     33841.84    318.65  17123.15  88888.00
2020-02-15 00:11:42.000 046     33841.82    318.69  17123.15  88888.00
2020-02-15 00:11:43.000 046     33841.84    318.70  17123.15  88888.00
2020-02-15 00:11:44.000 046     33841.81    318.66  17123.15  88888.00
2020-02-15 00:11:45.000 046     33841.81    318.65  17123.15  37928.42
2020-02-15 00:11:46.000 046     33841.81    318.68  17123.22  88888.00
2020-02-15 00:11:47.000 046     33841.81    318.69  17123.20  88888.00
2020-02-15 00:11:48.000 046     33841.78    318.67  17123.20  88888.00
2020-02-15 00:11:49.000 046     33841.80    318.64  17123.17  88888.00
2020-02-15 00:11:50.000 046     33841.83    318.62  17123.15  37928.38
2020-02-15 00:11:51.000 046     33841.87    318.66  17123.17  88888.00
2020-02-15 00:11:52.000 046     33841.82    318.66  17123.19  88888.00
2020-02-15 00:11:53.000 046     33841.80    318.65  17123.19  88888.00
2020-02-15 00:11:54.000 046     33841.82    318.64  17123.19  88888.00
2020-02-15 00:11:55.000 046     33841.83    318.63  17123.15  37928.46
2020-02-15 00:11:56.000 046     33841.81    318.59  17123.13  88888.00
2020-02-15 00:11:57.000 046     33841.87    318.59  17123.12  88888.00
2020-02-15 00:11:58.000 046     33841.90    318.60  17123.11  88888.00
2020-02-15 00:11:59.000 046     33841.92    318.60  17123.15  88888.00
2020-02-15 00:12:00.000 046     33841.94    318.58  17123.13  37928.36
2020-02-15 00:12:01.000 046     33841.95    318.59  17123.13  88888.00
2020-02-15 00:12:02.000 046     33841.92    318.60  17123.11  88888.00
2020-02-15 00:12:03.000 046     33841.92    318.61  17123.10  88888.00
2020-02-15 00:12:04.000 046     33841.95    318.65  17123.12  88888.00
2020-02-15 00:12:05.000 046     33841.91    318.61  17123.15  37928.42
2020-02-15 00:12:06.000 046     33841.91    318.59  17123.17  88888.00
2020-02-15 00:12:07.000 046     33841.90    318.57  17123.19  88888.00
2020-02-15 00:12:08.000 046     33841.91    318.57  17123.15  88888.00
2020-02-15 00:12:09.000 046     33841.95    318.61  17123.15  88888.00
2020-02-15 00:12:10.000 046     33841.93    318.58  17123.17  37928.53
2020-02-15 00:12:11.000 046     33841.93    318.56  17123.20  88888.00
2020-02-15 00:12:12.000 046     33841.94    318.55  17123.19  88888.00
2020-02-15 00:12:13.000 046     33841.95    318.55  17123.15  88888.00
2020-02-15 00:12:14.000 046     33841.95    318.59  17123.15  88888.00
2020-02-15 00:12:15.000 046     33841.99    318.62  17123.15  37928.44
2020-02-15 00:12:16.000 046     33841.96    318.56  17123.17  88888.00
2020-02-15 00:12:17.000 046     33841.97    318.49  17123.15  88888.00
2020-02-15 00:12:18.000 046     33842.00    318.51  17123.15  88888.00
2020-02-15 00:12:19.000 046     33842.01    318.50  17123.15  88888.00
2020-02-15 00:12:20.000 046     33842.02    318.50  17123.13  37928.57
2020-02-15 00:12:21.000 046     33842.08    318.50  17123.17  88888.00
2020-02-15 00:12:22.000 046     33842.11    318.48  17123.15  88888.00
2020-02-15 00:12:23.000 046     33842.13    318.49  17123.12  88888.00
2020-02-15 00:12:24.000 046     33842.14    318.49  17123.10  88888.00
2020-02-15 00:12:25.000 046     33842.17    318.49  17123.11  37928.57
2020-02-15 00:12:26.000 046     33842.12    318.49  17123.15  88888.00
2020-02-15 00:12:27.000 046     33842.11    318.51  17123.17  88888.00
2020-02-15 00:12:28.000 046     33842.15    318.49  17123.17  88888.00
2020-02-15 00:12:29.000 046     33842.16    318.51  17123.17  88888.00
2020-02-15 00:12:30.000 046     33842.14    318.53  17123.17  37928.64
2020-02-15 00:12:31.000 046     33842.18    318.54  17123.15  88888.00
2020-02-15 00:12:32.000 046     33842.22    318.49  17123.13  88888.00
2020-02-15 00:12:33.000 046     33842.22    318.46  17123.12  88888.00
2020-02-15 00:12:34.000 046     33842.26    318.45  17123.10  88888.00
2020-02-15 00:12:35.000 046     33842.25    318.48  17123.15  37928.78
2020-02-15 00:12:36.000 046     33842.26    318.53  17123.11  88888.00
2020-02-15 00:12:37.000 046     33842.30    318.53  17123.10  88888.00
2020-02-15 00:12:38.000 046     33842.33    318.53  17123.11  88888.00
2020-02-15 00:12:39.000 046     33842.36    318.50  17123.08  88888.00
2020-02-15 00:12:40.000 046     33842.36    318.47  17123.10  37928.82
2020-02-15 00:12:41.000 046     33842.36    318.48  17123.15  88888.00
2020-02-15 00:12:42.000 046     33842.37    318.51  17123.12  88888.00
2020-02-15 00:12:43.000 046     33842.35    318.50  17123.10  88888.00
2020-02-15 00:12:44.000 046     33842.32    318.49  17123.08  88888.00
2020-02-15 00:12:45.000 046     33842.35    318.49  17123.10  37928.79
2020-02-15 00:12:46.000 046     33842.37    318.50  17123.10  88888.00
2020-02-15 00:12:47.000 046     33842.39    318.53  17123.08  88888.00
2020-02-15 00:12:48.000 046     33842.38    318.54  17123.10  88888.00
2020-02-15 00:12:49.000 046     33842.43    318.54  17123.13  88888.00
2020-02-15 00:12:50.000 046     33842.40    318.48  17123.10  37928.93
2020-02-15 00:12:51.000 046     33842.41    318.48  17123.08  88888.00
2020-02-15 00:12:52.000 046     33842.46    318.50  17123.08  88888.00
2020-02-15 00:12:53.000 046     33842.45    318.52  17123.08  88888.00
2020-02-15 00:12:54.000 046     33842.45    318.50  17123.10  88888.00
2020-02-15 00:12:55.000 046     33842.41    318.47  17123.10  37928.96
2020-02-15 00:12:56.000 046     33842.39    318.44  17123.10  88888.00
2020-02-15 00:12:57.000 046     33842.41    318.48  17123.17  88888.00
2020-02-15 00:12:58.000 046     33842.43    318.44  17123.15  88888.00
2020-02-15 00:12:59.000 046     33842.42    318.43  17123.13  88888.00
2020-02-15 00:13:00.000 046     33842.44    318.41  17123.11  37928.86
2020-02-15 00:13:01.000 046     33842.44    318.40  17123.11  88888.00
2020-02-15 00:13:02.000 046     33842.45    318.44  17123.12  88888.00
2020-02-15 00:13:03.000 046     33842.47    318.50  17123.11  88888.00
2020-02-15 00:13:04.000 046     33842.46    318.48  17123.13  88888.00
2020-02-15 00:13:05.000 046     33842.44    318.48  17123.17  37928.88
2020-02-15 00:13:06.000 046     33842.45    318.47  17123.17  88888.00
2020-02-15 00:13:07.000 046     33842.46    318.43  17123.15  88888.00
2020-02-15 00:13:08.000 046     33842.44    318.45  17123.12  88888.00
2020-02-15 00:13:09.000 046     33842.44    318.45  17123.10  88888.00
2020-02-15 00:13:10.000 046     33842.45    318.44  17123.08  37928.90
2020-02-15 00:13:11.000 046     33842.44    318.47  17123.08  88888.00
2020-02-15 00:13:12.000 046     33842.46    318.48  17123.12  88888.00
2020-02-15 00:13:13.000 046     33842.47    318.49  17123.12  88888.00
2020-02-15 00:13:14.000 046     33842.44    318.50  17123.17  88888.00
2020-02-15 00:13:15.000 046     33842.43    318.48  17123.15  37928.83
2020-02-15 00:13:16.000 046     33842.39    318.47  17123.17  88888.00
2020-02-15 00:13:17.000 046     33842.43    318.53  17123.19  88888.00
2020-02-15 00:13:18.000 046     33842.43    318.51  17123.19  88888.00
2020-02-15 00:13:19.000 046     33842.40    318.51  17123.10  88888.00
2020-02-15 00:13:20.000 046     33842.38    318.48  17123.10  37928.89
2020-02-15 00:13:21.000 046     33842.41    318.47  17123.13  88888.00
2020-02-15 00:13:22.000 046     33842.39    318.52  17123.15  88888.00
2020-02-15 00:13:23.000 046     33842.38    318.51  17123.10  88888.00
2020-02-15 00:13:24.000 046     33842.38    318.53  17123.08  88888.00
2020-02-15 00:13:25.000 046     33842.42    318.56  17123.06  37928.92
2020-02-15 00:13:26.000 046     33842.41    318.60  17123.08  88888.00
2020-02-15 00:13:27.000 046     33842.42    318.59  17123.10  88888.00
2020-02-15 00:13:28.000 046     33842.39    318.55  17123.10  88888.00
2020-02-15 00:13:29.000 046     33842.39    318.55  17123.08  88888.00
2020-02-15 00:13:30.000 046     33842.38    318.59  17123.08  37928.93
2020-02-15 00:13:31.000 046     33842.39    318.60  17123.08  88888.00
2020-02-15 00:13:32.000 046     33842.43    318.61  17123.04  88888.00
2020-02-15 00:13:33.000 046     33842.43    318.61  17123.03  88888.00
2020-02-15 00:13:34.000 046     33842.38    318.58  17123.06  88888.00
2020-02-15 00:13:35.000 046     33842.40    318.57  17123.08  37928.94
2020-02-15 00:13:36.000 046     33842.40    318.59  17123.08  88888.00
2020-02-15 00:13:37.000 046     33842.42    318.59  17123.08  88888.00
2020-02-15 00:13:38.000 046     33842.42    318.62  17123.10  88888.00
2020-02-15 00:13:39.000 046     33842.43    318.65  17123.06  88888.00
2020-02-15 00:13:40.000 046     33842.41    318.68  17123.04  37928.93
2020-02-15 00:13:41.000 046     33842.43    318.66  17123.03  88888.00
2020-02-15 00:13:42.000 046     33842.39    318.68  17123.06  88888.00
2020-02-15 00:13:43.000 046     33842.40    318.66  17123.08  88888.00
2020-02-15 00:13:44.000 046     33842.40    318.68  17123.12  88888.00
2020-02-15 00:13:45.000 046     33842.41    318.70  17123.10  37928.96
2020-02-15 00:13:46.000 046     33842.44    318.64  17123.10  88888.00
2020-02-15 00:13:47.000 046     33842.44    318.64  17123.08  88888.00
2020-02-15 00:13:48.000 046     33842.41    318.64  17123.06  88888.00
2020-02-15 00:13:49.000 046     33842.43    318.67  17123.03  88888.00
2020-02-15 00:13:50.000 046     33842.44    318.67  17123.01  37929.00
2020-02-15 00:13:51.000 046     33842.46    318.70  17123.03  88888.00
2020-02-15 00:13:52.000 046     33842.49    318.71  17123.08  88888.00
2020-02-15 00:13:53.000 046     33842.50    318.70  17123.08  88888.00
2020-02-15 00:13:54.000 046     33842.49    318.71  17123.08  88888.00
2020-02-15 00:13:55.000 046     33842.52    318.72  17123.03  37928.89
2020-02-15 00:13:56.000 046     33842.56    318.72  17123.06  88888.00
2020-02-15 00:13:57.000 046     33842.59    318.75  17123.06  88888.00
2020-02-15 00:13:58.000 046     33842.58    318.76  17123.01  88888.00
2020-02-15 00:13:59.000 046     33842.60    318.75  17123.03  88888.00
2020-02-15 00:14:00.000 046     33842.60    318.73  17123.06  37928.96
2020-02-15 00:14:01.000 046     33842.68    318.79  17123.06  88888.00
2020-02-15 00:14:02.000 046     33842.69    318.76  17123.03  88888.00
2020-02-15 00:14:03.000 046     33842.72    318.74  17123.04  88888.00
2020-02-15 00:14:04.000 046     33842.76    318.73  17123.01  88888.00
2020-02-15 00:14:05.000 046     33842.82    318.74  17123.03  37929.10
2020-02-15 00:14:06.000 046     33842.82    318.74  17123.03  88888.00
2020-02-15 00:14:07.000 046     33842.84    318.71  17123.01  88888.00
2020-02-15 00:14:08.000 046     33842.84    318.74  17123.01  88888.00
2020-02-15 00:14:09.000 046     33842.88    318.75  17122.99  88888.00
2020-02-15 00:14:10.000 046     33842.94    318.72  17122.99  37929.17
2020-02-15 00:14:11.000 046     33842.99    318.71  17122.97  88888.00
2020-02-15 00:14:12.000 046     33843.01    318.71  17122.95  88888.00
2020-02-15 00:14:13.000 046     33843.04    318.72  17122.95  88888.00
2020-02-15 00:14:14.000 046     33843.07    318.75  17123.01  88888.00
2020-02-15 00:14:15.000 046     33843.09    318.74  17122.97  37929.32
2020-02-15 00:14:16.000 046     33843.16    318.74  17122.97  88888.00
2020-02-15 00:14:17.000 046     33843.21    318.76  17122.95  88888.00
2020-02-15 00:14:18.000 046     33843.25    318.75  17122.94  88888.00
2020-02-15 00:14:19.000 046     33843.30    318.73  17122.94  88888.00
2020-02-15 00:14:20.000 046     33843.37    318.69  17122.95  37929.64
2020-02-15 00:14:21.000 046     33843.44    318.70  17122.99  88888.00
2020-02-15 00:14:22.000 046     33843.49    318.69  17122.99  88888.00
2020-02-15 00:14:23.000 046     33843.56    318.67  17122.97  88888.00
2020-02-15 00:14:24.000 046     33843.68    318.62  17122.99  88888.00
2020-02-15 00:14:25.000 046     33843.76    318.63  17122.95  37929.82
2020-02-15 00:14:26.000 046     33843.84    318.66  17122.94  88888.00
2020-02-15 00:14:27.000 046     33843.95    318.68  17122.95  88888.00
2020-02-15 00:14:28.000 046     33844.02    318.66  17122.94  88888.00
2020-02-15 00:14:29.000 046     33844.15    318.62  17122.94  88888.00
2020-02-15 00:14:30.000 046     33844.26    318.57  17122.95  37930.25
2020-02-15 00:14:31.000 046     33844.35    318.57  17122.92  88888.00
2020-02-15 00:14:32.000 046     33844.46    318.57  17122.90  88888.00
2020-02-15 00:14:33.000 046     33844.58    318.56  17122.90  88888.00
2020-02-15 00:14:34.000 046     33844.69    318.53  17122.88  88888.00
2020-02-15 00:14:35.000 046     33844.78    318.52  17122.88  37930.46
2020-02-15 00:14:36.000 046     33844.86    318.51  17122.85  88888.00
2020-02-15 00:14:37.000 046     33844.97    318.47  17122.83  88888.00
2020-02-15 00:14:38.000 046     33845.07    318.51  17122.85  88888.00
2020-02-15 00:14:39.000 046     33845.12    318.51  17122.81  88888.00
2020-02-15 00:14:40.000 046     33845.15    318.51  17122.78  37931.04
2020-02-15 00:14:41.000 046     33845.16    318.48  17122.76  88888.00
2020-02-15 00:14:42.000 046     33845.15    318.48  17122.81  88888.00
2020-02-15 00:14:43.000 046     33845.11    318.50  17122.78  88888.00
2020-02-15 00:14:44.000 046     33845.05    318.50  17122.76  88888.00
2020-02-15 00:14:45.000 046     33844.97    318.52  17122.76  37931.25
2020-02-15 00:14:46.000 046     33844.87    318.57  17122.76  88888.00
2020-02-15 00:14:47.000 046     33844.72    318.61  17122.78  88888.00
2020-02-15 00:14:48.000 046     33844.58    318.69  17122.81  88888.00
2020-02-15 00:14:49.000 046     33844.44    318.74  17122.81  88888.00
2020-02-15 00:14:50.000 046     33844.30    318.75  17122.83  37930.85
2020-02-15 00:14:51.000 046     33844.14    318.77  17122.88  88888.00
2020-02-15 00:14:52.000 046     33843.99    318.81  17122.90  88888.00
2020-02-15 00:14:53.000 046     33843.85    318.85  17122.90  88888.00
2020-02-15 00:14:54.000 046     33843.64    318.86  17122.90  88888.00
2020-02-15 00:14:55.000 046     33843.49    318.90  17122.85  37930.39
2020-02-15 00:14:56.000 046     33843.33    318.97  17122.86  88888.00
2020-02-15 00:14:57.000 046     33843.19    319.03  17122.90  88888.00
2020-02-15 00:14:58.000 046     33843.07    319.06  17122.92  88888.00
2020-02-15 00:14:59.000 046     33842.90    319.10  17122.94  88888.00
2020-02-15 00:15:00.000 046     33842.72    319.13  17122.99  37929.50
2020-02-15 00:15:01.000 046     33842.57    319.16  17123.01  88888.00
2020-02-15 00:15:02.000 046     33842.45    319.16  17123.01  88888.00
2020-02-15 00:15:03.000 046     33842.30    319.23  17123.03  88888.00
2020-02-15 00:15:04.000 046     33842.16    319.26  17123.03  88888.00
2020-02-15 00:15:05.000 046     33842.04    319.26  17123.04  37929.03
2020-02-15 00:15:06.000 046     33841.94    319.31  17123.06  88888.00
2020-02-15 00:15:07.000 046     33841.82    319.34  17123.03  88888.00
2020-02-15 00:15:08.000 046     33841.73    319.37  17123.08  88888.00
2020-02-15 00:15:09.000 046     33841.64    319.39  17123.11  88888.00
2020-02-15 00:15:10.000 046     33841.55    319.41  17123.12  37928.38
2020-02-15 00:15:11.000 046     33841.45    319.44  17123.12  88888.00
2020-02-15 00:15:12.000 046     33841.35    319.42  17123.10  88888.00
2020-02-15 00:15:13.000 046     33841.30    319.44  17123.08  88888.00
2020-02-15 00:15:14.000 046     33841.30    319.44  17123.10  88888.00
2020-02-15 00:15:15.000 046     33841.26    319.43  17123.08  37927.94
2020-02-15 00:15:16.000 046     33841.22    319.47  17123.11  88888.00
2020-02-15 00:15:17.000 046     33841.12    319.46  17123.12  88888.00
2020-02-15 00:15:18.000 046     33841.05    319.49  17123.19  88888.00
2020-02-15 00:15:19.000 046     33841.01    319.47  17123.19  88888.00
2020-02-15 00:15:20.000 046     33840.97    319.49  17123.22  37927.75
2020-02-15 00:15:21.000 046     33840.91    319.50  17123.22  88888.00
2020-02-15 00:15:22.000 046     33840.86    319.50  17123.20  88888.00
2020-02-15 00:15:23.000 046     33840.84    319.54  17123.22  88888.00
2020-02-15 00:15:24.000 046     33840.83    319.51  17123.26  88888.00
2020-02-15 00:15:25.000 046     33840.77    319.54  17123.24  37927.53
2020-02-15 00:15:26.000 046     33840.76    319.53  17123.26  88888.00
2020-02-15 00:15:27.000 046     33840.79    319.54  17123.22  88888.00
2020-02-15 00:15:28.000 046     33840.82    319.51  17123.20  88888.00
2020-02-15 00:15:29.000 046     33840.82    319.57  17123.24  88888.00
2020-02-15 00:15:30.000 046     33840.78    319.62  17123.24  37927.57
2020-02-15 00:15:31.000 046     33840.77    319.60  17123.26  88888.00
2020-02-15 00:15:32.000 046     33840.75    319.58  17123.28  88888.00
2020-02-15 00:15:33.000 046     33840.70    319.59  17123.24  88888.00
2020-02-15 00:15:34.000 046     33840.66    319.58  17123.24  88888.00
2020-02-15 00:15:35.000 046     33840.64    319.59  17123.22  37927.53
2020-02-15 00:15:36.000 046     33840.68    319.59  17123.24  88888.00
2020-02-15 00:15:37.000 046     33840.69    319.61  17123.24  88888.00
2020-02-15 00:15:38.000 046     33840.72    319.57  17123.24  88888.00
2020-02-15 00:15:39.000 046     33840.75    319.54  17123.24  88888.00
2020-02-15 00:15:40.000 046     33840.76    319.56  17123.22  37927.42
2020-02-15 00:15:41.000 046     33840.81    319.48  17123.24  88888.00
2020-02-15 00:15:42.000 046     33840.88    319.46  17123.24  88888.00
2020-02-15 00:15:43.000 046     33840.91    319.48  17123.28  88888.00
2020-02-15 00:15:44.000 046     33840.95    319.50  17123.22  88888.00
2020-02-15 00:15:45.000 046     33840.94    319.49  17123.24  37927.57
2020-02-15 00:15:46.000 046     33841.00    319.50  17123.24  88888.00
2020-02-15 00:15:47.000 046     33841.06    319.49  17123.20  88888.00
2020-02-15 00:15:48.000 046     33841.11    319.47  17123.20  88888.00
2020-02-15 00:15:49.000 046     33841.15    319.47  17123.20  88888.00
2020-02-15 00:15:50.000 046     33841.18    319.47  17123.22  37927.78
2020-02-15 00:15:51.000 046     33841.16    319.50  17123.17  88888.00
2020-02-15 00:15:52.000 046     33841.17    319.50  17123.20  88888.00
2020-02-15 00:15:53.000 046     33841.17    319.51  17123.22  88888.00
2020-02-15 00:15:54.000 046     33841.24    319.51  17123.20  88888.00
2020-02-15 00:15:55.000 046     33841.29    319.44  17123.20  37927.79
2020-02-15 00:15:56.000 046     33841.30    319.42  17123.17  88888.00
2020-02-15 00:15:57.000 046     33841.35    319.39  17123.17  88888.00
2020-02-15 00:15:58.000 046     33841.41    319.38  17123.15  88888.00
2020-02-15 00:15:59.000 046     33841.50    319.35  17123.15  88888.00
2020-02-15 00:16:00.000 046     33841.57    319.31  17123.17  37927.99
2020-02-15 00:16:01.000 046     33841.61    319.30  17123.11  88888.00
2020-02-15 00:16:02.000 046     33841.66    319.30  17123.10  88888.00
2020-02-15 00:16:03.000 046     33841.76    319.28  17123.08  88888.00
2020-02-15 00:16:04.000 046     33841.82    319.26  17123.11  88888.00
2020-02-15 00:16:05.000 046     33841.90    319.26  17123.11  37928.39
2020-02-15 00:16:06.000 046     33841.93    319.26  17123.10  88888.00
2020-02-15 00:16:07.000 046     33842.01    319.25  17123.13  88888.00
2020-02-15 00:16:08.000 046     33842.03    319.21  17123.13  88888.00
2020-02-15 00:16:09.000 046     33842.07    319.22  17123.08  88888.00
2020-02-15 00:16:10.000 046     33842.15    319.20  17123.06  37928.58
2020-02-15 00:16:11.000 046     33842.25    319.16  17123.03  88888.00
2020-02-15 00:16:12.000 046     33842.31    319.15  17123.01  88888.00
2020-02-15 00:16:13.000 046     33842.35    319.17  17122.99  88888.00
2020-02-15 00:16:14.000 046     33842.40    319.16  17122.97  88888.00
2020-02-15 00:16:15.000 046     33842.51    319.11  17122.95  37928.78
2020-02-15 00:16:16.000 046     33842.56    319.04  17122.94  88888.00
2020-02-15 00:16:17.000 046     33842.63    319.04  17122.95  88888.00
2020-02-15 00:16:18.000 046     33842.69    319.00  17123.01  88888.00
2020-02-15 00:16:19.000 046     33842.79    319.01  17123.03  88888.00
2020-02-15 00:16:20.000 046     33842.89    318.99  17122.97  37929.08
2020-02-15 00:16:21.000 046     33842.97    318.96  17122.94  88888.00
2020-02-15 00:16:22.000 046     33843.09    318.97  17122.86  88888.00
2020-02-15 00:16:23.000 046     33843.21    318.99  17122.83  88888.00
2020-02-15 00:16:24.000 046     33843.30    318.93  17122.90  88888.00
2020-02-15 00:16:25.000 046     33843.37    318.88  17122.86  37929.56
2020-02-15 00:16:26.000 046     33843.47    318.85  17122.88  88888.00
2020-02-15 00:16:27.000 046     33843.60    318.85  17122.92  88888.00
2020-02-15 00:16:28.000 046     33843.73    318.82  17122.92  88888.00
2020-02-15 00:16:29.000 046     33843.79    318.77  17122.90  88888.00
2020-02-15 00:16:30.000 046     33843.90    318.74  17122.88  37929.88
2020-02-15 00:16:31.000 046     33843.97    318.74  17122.88  88888.00
2020-02-15 00:16:32.000 046     33844.03    318.72  17122.90  88888.00
2020-02-15 00:16:33.000 046     33844.13    318.70  17122.90  88888.00
2020-02-15 00:16:34.000 046     33844.16    318.65  17122.86  88888.00
2020-02-15 00:16:35.000 046     33844.21    318.63  17122.83  37930.25
2020-02-15 00:16:36.000 046     33844.26    318.62  17122.81  88888.00
2020-02-15 00:16:37.000 046     33844.33    318.65  17122.81  88888.00
2020-02-15 00:16:38.000 046     33844.40    318.64  17122.83  88888.00
2020-02-15 00:16:39.000 046     33844.43    318.58  17122.81  88888.00
2020-02-15 00:16:40.000 046     33844.48    318.53  17122.78  37930.60
2020-02-15 00:16:41.000 046     33844.54    318.52  17122.78  88888.00
2020-02-15 00:16:42.000 046     33844.60    318.51  17122.76  88888.00
2020-02-15 00:16:43.000 046     33844.65    318.49  17122.79  88888.00
2020-02-15 00:16:44.000 046     33844.74    318.49  17122.78  88888.00
2020-02-15 00:16:45.000 046     33844.82    318.49  17122.76  37930.75
2020-02-15 00:16:46.000 046     33844.89    318.51  17122.76  88888.00
2020-02-15 00:16:47.000 046     33844.95    318.51  17122.76  88888.00
2020-02-15 00:16:48.000 046     33845.06    318.53  17122.72  88888.00
2020-02-15 00:16:49.000 046     33845.12    318.49  17122.74  88888.00
2020-02-15 00:16:50.000 046     33845.16    318.47  17122.78  37931.04
2020-02-15 00:16:51.000 046     33845.22    318.47  17122.76  88888.00
2020-02-15 00:16:52.000 046     33845.22    318.46  17122.74  88888.00
2020-02-15 00:16:53.000 046     33845.26    318.42  17122.74  88888.00
2020-02-15 00:16:54.000 046     33845.26    318.37  17122.72  88888.00
2020-02-15 00:16:55.000 046     33845.23    318.39  17122.70  37931.38
2020-02-15 00:16:56.000 046     33845.22    318.42  17122.69  88888.00
2020-02-15 00:16:57.000 046     33845.16    318.42  17122.69  88888.00
2020-02-15 00:16:58.000 046     33845.14    318.39  17122.74  88888.00
2020-02-15 00:16:59.000 046     33845.13    318.43  17122.74  88888.00
2020-02-15 00:17:00.000 046     33845.10    318.44  17122.74  37931.24
2020-02-15 00:17:01.000 046     33845.08    318.45  17122.74  88888.00
2020-02-15 00:17:02.000 046     33845.12    318.47  17122.74  88888.00
2020-02-15 00:17:03.000 046     33845.10    318.48  17122.74  88888.00
2020-02-15 00:17:04.000 046     33845.05    318.46  17122.72  88888.00
2020-02-15 00:17:05.000 046     33845.05    318.44  17122.76  37931.21
2020-02-15 00:17:06.000 046     33845.04    318.48  17122.76  88888.00
2020-02-15 00:17:07.000 046     33845.02    318.54  17122.76  88888.00
2020-02-15 00:17:08.000 046     33845.05    318.56  17122.74  88888.00
2020-02-15 00:17:09.000 046     33845.05    318.54  17122.74  88888.00
2020-02-15 00:17:10.000 046     33845.03    318.56  17122.76  37931.19
2020-02-15 00:17:11.000 046     33844.95    318.58  17122.78  88888.00
2020-02-15 00:17:12.000 046     33844.92    318.62  17122.78  88888.00
2020-02-15 00:17:13.000 046     33844.89    318.60  17122.81  88888.00
2020-02-15 00:17:14.000 046     33844.83    318.65  17122.78  88888.00
2020-02-15 00:17:15.000 046     33844.77    318.63  17122.81  37931.06
2020-02-15 00:17:16.000 046     33844.69    318.62  17122.83  88888.00
2020-02-15 00:17:17.000 046     33844.62    318.63  17122.83  88888.00
2020-02-15 00:17:18.000 046     33844.58    318.70  17122.81  88888.00
2020-02-15 00:17:19.000 046     33844.54    318.72  17122.79  88888.00
2020-02-15 00:17:20.000 046     33844.46    318.74  17122.83  37930.74
2020-02-15 00:17:21.000 046     33844.39    318.75  17122.85  88888.00
2020-02-15 00:17:22.000 046     33844.32    318.77  17122.85  88888.00
2020-02-15 00:17:23.000 046     33844.27    318.82  17122.85  88888.00
2020-02-15 00:17:24.000 046     33844.21    318.81  17122.83  88888.00
2020-02-15 00:17:25.000 046     33844.17    318.83  17122.81  37930.67
2020-02-15 00:17:26.000 046     33844.15    318.82  17122.81  88888.00
2020-02-15 00:17:27.000 046     33844.09    318.85  17122.85  88888.00
2020-02-15 00:17:28.000 046     33844.02    318.91  17122.85  88888.00
2020-02-15 00:17:29.000 046     33844.00    318.93  17122.85  88888.00
2020-02-15 00:17:30.000 046     33843.94    318.94  17122.88  37930.33
2020-02-15 00:17:31.000 046     33843.86    318.95  17122.90  88888.00
2020-02-15 00:17:32.000 046     33843.80    318.96  17122.90  88888.00
2020-02-15 00:17:33.000 046     33843.78    318.99  17122.90  88888.00
2020-02-15 00:17:34.000 046     33843.75    318.99  17122.86  88888.00
2020-02-15 00:17:35.000 046     33843.71    319.04  17122.90  37930.10
2020-02-15 00:17:36.000 046     33843.68    319.06  17122.88  88888.00
2020-02-15 00:17:37.000 046     33843.64    319.05  17122.81  88888.00
2020-02-15 00:17:38.000 046     33843.59    319.07  17122.85  88888.00
2020-02-15 00:17:39.000 046     33843.52    319.08  17122.86  88888.00
2020-02-15 00:17:40.000 046     33843.48    319.13  17122.86  37929.85
2020-02-15 00:17:41.000 046     33843.41    319.16  17122.90  88888.00
2020-02-15 00:17:42.000 046     33843.34    319.15  17122.88  88888.00
2020-02-15 00:17:43.000 046     33843.31    319.24  17122.90  88888.00
2020-02-15 00:17:44.000 046     33843.25    319.29  17122.90  88888.00
2020-02-15 00:17:45.000 046     33843.18    319.27  17122.97  37929.65
2020-02-15 00:17:46.000 046     33843.07    319.25  17122.97  88888.00
2020-02-15 00:17:47.000 046     33842.99    319.29  17122.95  88888.00
2020-02-15 00:17:48.000 046     33842.92    319.33  17122.95  88888.00
2020-02-15 00:17:49.000 046     33842.89    319.37  17122.94  88888.00
2020-02-15 00:17:50.000 046     33842.82    319.38  17122.92  37929.39
2020-02-15 00:17:51.000 046     33842.71    319.39  17122.95  88888.00
2020-02-15 00:17:52.000 046     33842.62    319.43  17122.94  88888.00
2020-02-15 00:17:53.000 046     33842.56    319.42  17122.92  88888.00
2020-02-15 00:17:54.000 046     33842.51    319.44  17122.97  88888.00
2020-02-15 00:17:55.000 046     33842.44    319.48  17122.99  37929.11
2020-02-15 00:17:56.000 046     33842.36    319.50  17122.99  88888.00
2020-02-15 00:17:57.000 046     33842.29    319.54  17122.99  88888.00
2020-02-15 00:17:58.000 046     33842.23    319.58  17122.97  88888.00
2020-02-15 00:17:59.000 046     33842.17    319.58  17122.99  88888.00
2020-02-15 00:18:00.000 046     33842.11    319.59  17123.04  37928.89
2020-02-15 00:18:01.000 046     33842.09    319.60  17123.01  88888.00
2020-02-15 00:18:02.000 046     33841.99    319.57  17123.03  88888.00
2020-02-15 00:18:03.000 046     33841.91    319.59  17123.01  88888.00
2020-02-15 00:18:04.000 046     33841.92    319.64  17123.04  88888.00
2020-02-15 00:18:05.000 046     33841.89    319.66  17123.06  37928.61
2020-02-15 00:18:06.000 046     33841.85    319.71  17123.04  88888.00
2020-02-15 00:18:07.000 046     33841.80    319.69  17123.03  88888.00
2020-02-15 00:18:08.000 046     33841.80    319.74  17123.04  88888.00
2020-02-15 00:18:09.000 046     33841.83    319.79  17123.06  88888.00
2020-02-15 00:18:10.000 046     33841.77    319.79  17123.04  37928.35
2020-02-15 00:18:11.000 046     33841.74    319.79  17123.01  88888.00
2020-02-15 00:18:12.000 046     33841.76    319.80  17123.03  88888.00
2020-02-15 00:18:13.000 046     33841.79    319.81  17123.03  88888.00
2020-02-15 00:18:14.000 046     33841.78    319.84  17122.99  88888.00
2020-02-15 00:18:15.000 046     33841.79    319.83  17123.01  37928.28
2020-02-15 00:18:16.000 046     33841.82    319.84  17123.03  88888.00
2020-02-15 00:18:17.000 046     33841.89    319.85  17123.04  88888.00
2020-02-15 00:18:18.000 046     33841.92    319.88  17123.03  88888.00
2020-02-15 00:18:19.000 046     33841.99    319.87  17123.06  88888.00
2020-02-15 00:18:20.000 046     33842.05    319.86  17123.06  37928.44
2020-02-15 00:18:21.000 046     33842.09    319.89  17123.01  88888.00
2020-02-15 00:18:22.000 046     33842.15    319.87  17123.03  88888.00
2020-02-15 00:18:23.000 046     33842.20    319.86  17123.03  88888.00
2020-02-15 00:18:24.000 046     33842.29    319.84  17122.97  88888.00
2020-02-15 00:18:25.000 046     33842.37    319.84  17122.99  37928.65
2020-02-15 00:18:26.000 046     33842.42    319.86  17122.94  88888.00
2020-02-15 00:18:27.000 046     33842.49    319.88  17122.97  88888.00
2020-02-15 00:18:28.000 046     33842.56    319.85  17122.99  88888.00
2020-02-15 00:18:29.000 046     33842.66    319.85  17122.97  88888.00
2020-02-15 00:18:30.000 046     33842.73    319.82  17122.97  37928.96
2020-02-15 00:18:31.000 046     33842.83    319.81  17122.97  88888.00
2020-02-15 00:18:32.000 046     33842.89    319.78  17122.94  88888.00
2020-02-15 00:18:33.000 046     33842.99    319.75  17122.88  88888.00
2020-02-15 00:18:34.000 046     33843.05    319.69  17122.86  88888.00
2020-02-15 00:18:35.000 046     33843.20    319.69  17122.88  37929.46
2020-02-15 00:18:36.000 046     33843.30    319.71  17122.88  88888.00
2020-02-15 00:18:37.000 046     33843.41    319.70  17122.88  88888.00
2020-02-15 00:18:38.000 046     33843.51    319.70  17122.88  88888.00
2020-02-15 00:18:39.000 046     33843.58    319.67  17122.88  88888.00
2020-02-15 00:18:40.000 046     33843.68    319.62  17122.94  37929.68
2020-02-15 00:18:41.000 046     33843.77    319.64  17122.92  88888.00
2020-02-15 00:18:42.000 046     33843.84    319.60  17122.90  88888.00
2020-02-15 00:18:43.000 046     33843.93    319.57  17122.86  88888.00
2020-02-15 00:18:44.000 046     33844.02    319.58  17122.83  88888.00
2020-02-15 00:18:45.000 046     33844.11    319.59  17122.86  37930.12
2020-02-15 00:18:46.000 046     33844.15    319.57  17122.85  88888.00
2020-02-15 00:18:47.000 046     33844.24    319.57  17122.81  88888.00
2020-02-15 00:18:48.000 046     33844.33    319.57  17122.83  88888.00
2020-02-15 00:18:49.000 046     33844.39    319.57  17122.83  88888.00
2020-02-15 00:18:50.000 046     33844.44    319.54  17122.81  37930.51
2020-02-15 00:18:51.000 046     33844.53    319.52  17122.83  88888.00
2020-02-15 00:18:52.000 046     33844.64    319.47  17122.83  88888.00
2020-02-15 00:18:53.000 046     33844.73    319.46  17122.81  88888.00
2020-02-15 00:18:54.000 046     33844.81    319.49  17122.76  88888.00
2020-02-15 00:18:55.000 046     33844.89    319.43  17122.79  37930.81
2020-02-15 00:18:56.000 046     33844.92    319.40  17122.78  88888.00
2020-02-15 00:18:57.000 046     33845.00    319.42  17122.74  88888.00
2020-02-15 00:18:58.000 046     33845.09    319.37  17122.76  88888.00
2020-02-15 00:18:59.000 046     33845.11    319.34  17122.76  88888.00
2020-02-15 00:19:00.000 046     33845.20    319.35  17122.74  37931.07
2020-02-15 00:19:01.000 046     33845.30    319.34  17122.70  88888.00
2020-02-15 00:19:02.000 046     33845.37    319.30  17122.72  88888.00
2020-02-15 00:19:03.000 046     33845.47    319.28  17122.72  88888.00
2020-02-15 00:19:04.000 046     33845.53    319.31  17122.72  88888.00
2020-02-15 00:19:05.000 046     33845.62    319.26  17122.69  37931.38
2020-02-15 00:19:06.000 046     33845.61    319.23  17122.72  88888.00
2020-02-15 00:19:07.000 046     33845.63    319.21  17122.69  88888.00
2020-02-15 00:19:08.000 046     33845.72    319.18  17122.67  88888.00
2020-02-15 00:19:09.000 046     33845.79    319.17  17122.69  88888.00
2020-02-15 00:19:10.000 046     33845.80    319.15  17122.67  37931.68
2020-02-15 00:19:11.000 046     33845.80    319.18  17122.67  88888.00
2020-02-15 00:19:12.000 046     33845.82    319.13  17122.63  88888.00
2020-02-15 00:19:13.000 046     33845.84    319.12  17122.62  88888.00
2020-02-15 00:19:14.000 046     33845.88    319.15  17122.67  88888.00
2020-02-15 00:19:15.000 046     33845.90    319.14  17122.65  37931.88
2020-02-15 00:19:16.000 046     33845.90    319.15  17122.62  88888.00
2020-02-15 00:19:17.000 046     33845.85    319.17  17122.62  88888.00
2020-02-15 00:19:18.000 046     33845.84    319.16  17122.62  88888.00
2020-02-15 00:19:19.000 046     33845.88    319.17  17122.65  88888.00
2020-02-15 00:19:20.000 046     33845.89    319.13  17122.67  37931.89
2020-02-15 00:19:21.000 046     33845.89    319.09  17122.69  88888.00
2020-02-15 00:19:22.000 046     33845.84    319.09  17122.67  88888.00
2020-02-15 00:19:23.000 046     33845.86    319.11  17122.67  88888.00
2020-02-15 00:19:24.000 046     33845.82    319.12  17122.69  88888.00
2020-02-15 00:19:25.000 046     33845.79    319.12  17122.70  37931.82
2020-02-15 00:19:26.000 046     33845.73    319.11  17122.72  88888.00
2020-02-15 00:19:27.000 046     33845.67    319.11  17122.70  88888.00
2020-02-15 00:19:28.000 046     33845.62    319.12  17122.65  88888.00
2020-02-15 00:19:29.000 046     33845.57    319.13  17122.67  88888.00
2020-02-15 00:19:30.000 046     33845.51    319.16  17122.69  37931.64
2020-02-15 00:19:31.000 046     33845.50    319.19  17122.67  88888.00
2020-02-15 00:19:32.000 046     33845.44    319.24  17122.67  88888.00
2020-02-15 00:19:33.000 046     33845.39    319.24  17122.69  88888.00
2020-02-15 00:19:34.000 046     33845.34    319.23  17122.65  88888.00
2020-02-15 00:19:35.000 046     33845.31    319.18  17122.67  37931.50
2020-02-15 00:19:36.000 046     33845.26    319.18  17122.69  88888.00
2020-02-15 00:19:37.000 046     33845.23    319.19  17122.69  88888.00
2020-02-15 00:19:38.000 046     33845.19    319.18  17122.67  88888.00
2020-02-15 00:19:39.000 046     33845.13    319.16  17122.67  88888.00
2020-02-15 00:19:40.000 046     33845.08    319.21  17122.70  37931.22
2020-02-15 00:19:41.000 046     33845.01    319.23  17122.72  88888.00
2020-02-15 00:19:42.000 046     33844.91    319.23  17122.72  88888.00
2020-02-15 00:19:43.000 046     33844.87    319.24  17122.72  88888.00
2020-02-15 00:19:44.000 046     33844.84    319.22  17122.70  88888.00
2020-02-15 00:19:45.000 046     33844.78    319.20  17122.69  37930.96
2020-02-15 00:19:46.000 046     33844.72    319.24  17122.67  88888.00
2020-02-15 00:19:47.000 046     33844.71    319.27  17122.69  88888.00
2020-02-15 00:19:48.000 046     33844.72    319.29  17122.69  88888.00
2020-02-15 00:19:49.000 046     33844.70    319.31  17122.67  88888.00
2020-02-15 00:19:50.000 046     33844.64    319.27  17122.69  37930.82
2020-02-15 00:19:51.000 046     33844.58    319.23  17122.69  88888.00
2020-02-15 00:19:52.000 046     33844.55    319.27  17122.70  88888.00
2020-02-15 00:19:53.000 046     33844.49    319.29  17122.70  88888.00
2020-02-15 00:19:54.000 046     33844.44    319.32  17122.72  88888.00
2020-02-15 00:19:55.000 046     33844.37    319.34  17122.76  37930.71
2020-02-15 00:19:56.000 046     33844.29    319.34  17122.78  88888.00
2020-02-15 00:19:57.000 046     33844.25    319.32  17122.78  88888.00
2020-02-15 00:19:58.000 046     33844.17    319.35  17122.76  88888.00
2020-02-15 00:19:59.000 046     33844.10    319.39  17122.78  88888.00
2020-02-15 00:20:00.000 046     33844.04    319.36  17122.81  37930.46
2020-02-15 00:20:01.000 046     33843.97    319.40  17122.81  88888.00
2020-02-15 00:20:02.000 046     33843.89    319.45  17122.79  88888.00
2020-02-15 00:20:03.000 046     33843.78    319.51  17122.78  88888.00
2020-02-15 00:20:04.000 046     33843.71    319.49  17122.79  88888.00
2020-02-15 00:20:05.000 046     33843.67    319.52  17122.83  37930.17
2020-02-15 00:20:06.000 046     33843.60    319.50  17122.85  88888.00
2020-02-15 00:20:07.000 046     33843.57    319.52  17122.86  88888.00
2020-02-15 00:20:08.000 046     33843.55    319.50  17122.85  88888.00
2020-02-15 00:20:09.000 046     33843.52    319.46  17122.83  88888.00
2020-02-15 00:20:10.000 046     33843.52    319.44  17122.85  37929.89
2020-02-15 00:20:11.000 046     33843.49    319.48  17122.83  88888.00
2020-02-15 00:20:12.000 046     33843.48    319.46  17122.81  88888.00
2020-02-15 00:20:13.000 046     33843.51    319.47  17122.86  88888.00
2020-02-15 00:20:14.000 046     33843.48    319.41  17122.83  88888.00
2020-02-15 00:20:15.000 046     33843.47    319.42  17122.83  37929.81
2020-02-15 00:20:16.000 046     33843.44    319.45  17122.83  88888.00
2020-02-15 00:20:17.000 046     33843.41    319.46  17122.83  88888.00
2020-02-15 00:20:18.000 046     33843.36    319.43  17122.83  88888.00
2020-02-15 00:20:19.000 046     33843.35    319.47  17122.85  88888.00
2020-02-15 00:20:20.000 046     33843.34    319.50  17122.86  37929.69
2020-02-15 00:20:21.000 046     33843.36    319.51  17122.81  88888.00
2020-02-15 00:20:22.000 046     33843.36    319.50  17122.81  88888.00
2020-02-15 00:20:23.000 046     33843.41    319.48  17122.83  88888.00
2020-02-15 00:20:24.000 046     33843.41    319.46  17122.81  88888.00
2020-02-15 00:20:25.000 046     33843.44    319.48  17122.78  37929.61
2020-02-15 00:20:26.000 046     33843.46    319.43  17122.78  88888.00
2020-02-15 00:20:27.000 046     33843.48    319.43  17122.78  88888.00
2020-02-15 00:20:28.000 046     33843.51    319.41  17122.76  88888.00
2020-02-15 00:20:29.000 046     33843.56    319.42  17122.76  88888.00
2020-02-15 00:20:30.000 046     33843.62    319.37  17122.79  37929.75
2020-02-15 00:20:31.000 046     33843.66    319.38  17122.81  88888.00
2020-02-15 00:20:32.000 046     33843.63    319.38  17122.76  88888.00
2020-02-15 00:20:33.000 046     33843.63    319.33  17122.78  88888.00
2020-02-15 00:20:34.000 046     33843.63    319.34  17122.76  88888.00
2020-02-15 00:20:35.000 046     33843.63    319.37  17122.83  37929.97
2020-02-15 00:20:36.000 046     33843.64    319.37  17122.85  88888.00
2020-02-15 00:20:37.000 046     33843.69    319.38  17122.88  88888.00
2020-02-15 00:20:38.000 046     33843.66    319.40  17122.90  88888.00
2020-02-15 00:20:39.000 046     33843.62    319.44  17122.85  88888.00
2020-02-15 00:20:40.000 046     33843.57    319.44  17122.85  37929.97
2020-02-15 00:20:41.000 046     33843.57    319.44  17122.86  88888.00
2020-02-15 00:20:42.000 046     33843.55    319.43  17122.83  88888.00
2020-02-15 00:20:43.000 046     33843.50    319.50  17122.83  88888.00
2020-02-15 00:20:44.000 046     33843.54    319.52  17122.81  88888.00
2020-02-15 00:20:45.000 046     33843.58    319.47  17122.86  37929.92
2020-02-15 00:20:46.000 046     33843.57    319.48  17122.86  88888.00
2020-02-15 00:20:47.000 046     33843.60    319.45  17122.85  88888.00
2020-02-15 00:20:48.000 046     33843.64    319.45  17122.81  88888.00
2020-02-15 00:20:49.000 046     33843.70    319.49  17122.83  88888.00
2020-02-15 00:20:50.000 046     33843.74    319.47  17122.79  37929.88
2020-02-15 00:20:51.000 046     33843.83    319.45  17122.78  88888.00
2020-02-15 00:20:52.000 046     33843.90    319.42  17122.74  88888.00
2020-02-15 00:20:53.000 046     33843.96    319.40  17122.76  88888.00
2020-02-15 00:20:54.000 046     33844.00    319.38  17122.76  88888.00
2020-02-15 00:20:55.000 046     33844.02    319.40  17122.78  37930.14
2020-02-15 00:20:56.000 046     33844.06    319.39  17122.78  88888.00
2020-02-15 00:20:57.000 046     33844.13    319.43  17122.78  88888.00
2020-02-15 00:20:58.000 046     33844.21    319.43  17122.78  88888.00
2020-02-15 00:20:59.000 046     33844.24    319.41  17122.76  88888.00
2020-02-15 00:21:00.000 046     33844.31    319.39  17122.72  37930.39
2020-02-15 00:21:01.000 046     33844.34    319.43  17122.76  88888.00
2020-02-15 00:21:02.000 046     33844.38    319.43  17122.74  88888.00
2020-02-15 00:21:03.000 046     33844.41    319.40  17122.72  88888.00
2020-02-15 00:21:04.000 046     33844.44    319.40  17122.74  88888.00
2020-02-15 00:21:05.000 046     33844.53    319.44  17122.78  37930.50
2020-02-15 00:21:06.000 046     33844.60    319.41  17122.76  88888.00
2020-02-15 00:21:07.000 046     33844.65    319.42  17122.76  88888.00
2020-02-15 00:21:08.000 046     33844.69    319.44  17122.76  88888.00
2020-02-15 00:21:09.000 046     33844.76    319.37  17122.74  88888.00
2020-02-15 00:21:10.000 046     33844.82    319.33  17122.76  37930.85
2020-02-15 00:21:11.000 046     33844.89    319.37  17122.74  88888.00
2020-02-15 00:21:12.000 046     33844.97    319.37  17122.76  88888.00
2020-02-15 00:21:13.000 046     33845.07    319.36  17122.72  88888.00
2020-02-15 00:21:14.000 046     33845.14    319.33  17122.72  88888.00
2020-02-15 00:21:15.000 046     33845.20    319.32  17122.76  37930.99
2020-02-15 00:21:16.000 046     33845.26    319.36  17122.74  88888.00
2020-02-15 00:21:17.000 046     33845.34    319.32  17122.69  88888.00
2020-02-15 00:21:18.000 046     33845.38    319.30  17122.69  88888.00
2020-02-15 00:21:19.000 046     33845.45    319.32  17122.67  88888.00
2020-02-15 00:21:20.000 046     33845.46    319.35  17122.67  37931.44
2020-02-15 00:21:21.000 046     33845.43    319.35  17122.69  88888.00
2020-02-15 00:21:22.000 046     33845.44    319.37  17122.67  88888.00
2020-02-15 00:21:23.000 046     33845.51    319.39  17122.63  88888.00
2020-02-15 00:21:24.000 046     33845.51    319.41  17122.65  88888.00
2020-02-15 00:21:25.000 046     33845.55    319.38  17122.63  37931.51
2020-02-15 00:21:26.000 046     33845.59    319.37  17122.63  88888.00
2020-02-15 00:21:27.000 046     33845.64    319.34  17122.63  88888.00
2020-02-15 00:21:28.000 046     33845.66    319.37  17122.60  88888.00
2020-02-15 00:21:29.000 046     33845.69    319.36  17122.58  88888.00
2020-02-15 00:21:30.000 046     33845.71    319.34  17122.60  37931.71
2020-02-15 00:21:31.000 046     33845.72    319.37  17122.58  88888.00
2020-02-15 00:21:32.000 046     33845.77    319.39  17122.60  88888.00
2020-02-15 00:21:33.000 046     33845.75    319.37  17122.58  88888.00
2020-02-15 00:21:34.000 046     33845.71    319.35  17122.60  88888.00
2020-02-15 00:21:35.000 046     33845.72    319.34  17122.60  37931.72
2020-02-15 00:21:36.000 046     33845.70    319.30  17122.62  88888.00
2020-02-15 00:21:37.000 046     33845.74    319.31  17122.60  88888.00
2020-02-15 00:21:38.000 046     33845.75    319.35  17122.61  88888.00
2020-02-15 00:21:39.000 046     33845.74    319.38  17122.67  88888.00
2020-02-15 00:21:40.000 046     33845.74    319.36  17122.67  37931.75
2020-02-15 00:21:41.000 046     33845.73    319.38  17122.67  88888.00
2020-02-15 00:21:42.000 046     33845.73    319.36  17122.69  88888.00
2020-02-15 00:21:43.000 046     33845.72    319.36  17122.69  88888.00
2020-02-15 00:21:44.000 046     33845.72    319.35  17122.65  88888.00
2020-02-15 00:21:45.000 046     33845.70    319.40  17122.65  37931.75
2020-02-15 00:21:46.000 046     33845.71    319.36  17122.62  88888.00
2020-02-15 00:21:47.000 046     33845.73    319.36  17122.63  88888.00
2020-02-15 00:21:48.000 046     33845.72    319.32  17122.65  88888.00
2020-02-15 00:21:49.000 046     33845.69    319.36  17122.67  88888.00
2020-02-15 00:21:50.000 046     33845.67    319.42  17122.61  37931.75
2020-02-15 00:21:51.000 046     33845.64    319.40  17122.62  88888.00
2020-02-15 00:21:52.000 046     33845.63    319.38  17122.63  88888.00
2020-02-15 00:21:53.000 046     33845.62    319.37  17122.67  88888.00
2020-02-15 00:21:54.000 046     33845.61    319.39  17122.69  88888.00
2020-02-15 00:21:55.000 046     33845.58    319.42  17122.72  37931.60
2020-02-15 00:21:56.000 046     33845.58    319.45  17122.69  88888.00
2020-02-15 00:21:57.000 046     33845.58    319.45  17122.67  88888.00
2020-02-15 00:21:58.000 046     33845.56    319.43  17122.70  88888.00
2020-02-15 00:21:59.000 046     33845.54    319.40  17122.72  88888.00
2020-02-15 00:22:00.000 046     33845.49    319.39  17122.70  37931.50
2020-02-15 00:22:01.000 046     33845.42    319.38  17122.70  88888.00
2020-02-15 00:22:02.000 046     33845.41    319.43  17122.72  88888.00
2020-02-15 00:22:03.000 046     33845.39    319.46  17122.76  88888.00
2020-02-15 00:22:04.000 046     33845.37    319.42  17122.72  88888.00
2020-02-15 00:22:05.000 046     33845.32    319.48  17122.67  37931.42
2020-02-15 00:22:06.000 046     33845.26    319.52  17122.67  88888.00
2020-02-15 00:22:07.000 046     33845.23    319.52  17122.70  88888.00
2020-02-15 00:22:08.000 046     33845.22    319.53  17122.72  88888.00
2020-02-15 00:22:09.000 046     33845.17    319.54  17122.74  88888.00
2020-02-15 00:22:10.000 046     33845.17    319.54  17122.79  37931.32
2020-02-15 00:22:11.000 046     33845.14    319.53  17122.78  88888.00
2020-02-15 00:22:12.000 046     33845.09    319.50  17122.78  88888.00
2020-02-15 00:22:13.000 046     33845.06    319.51  17122.79  88888.00
2020-02-15 00:22:14.000 046     33845.04    319.53  17122.78  88888.00
2020-02-15 00:22:15.000 046     33845.02    319.56  17122.81  37931.11
2020-02-15 00:22:16.000 046     33844.97    319.58  17122.74  88888.00
2020-02-15 00:22:17.000 046     33844.92    319.61  17122.67  88888.00
2020-02-15 00:22:18.000 046     33844.85    319.54  17122.70  88888.00
2020-02-15 00:22:19.000 046     33844.82    319.53  17122.72  88888.00
2020-02-15 00:22:20.000 046     33844.78    319.51  17122.72  37931.01
2020-02-15 00:22:21.000 046     33844.76    319.55  17122.72  88888.00
2020-02-15 00:22:22.000 046     33844.72    319.56  17122.74  88888.00
2020-02-15 00:22:23.000 046     33844.71    319.60  17122.72  88888.00
2020-02-15 00:22:24.000 046     33844.71    319.58  17122.72  88888.00
2020-02-15 00:22:25.000 046     33844.70    319.55  17122.70  37930.92
2020-02-15 00:22:26.000 046     33844.66    319.57  17122.69  88888.00
2020-02-15 00:22:27.000 046     33844.64    319.55  17122.72  88888.00
2020-02-15 00:22:28.000 046     33844.59    319.58  17122.76  88888.00
2020-02-15 00:22:29.000 046     33844.58    319.58  17122.78  88888.00
2020-02-15 00:22:30.000 046     33844.51    319.58  17122.76  37930.85
2020-02-15 00:22:31.000 046     33844.45    319.62  17122.76  88888.00
2020-02-15 00:22:32.000 046     33844.43    319.64  17122.72  88888.00
2020-02-15 00:22:33.000 046     33844.40    319.61  17122.72  88888.00
2020-02-15 00:22:34.000 046     33844.39    319.58  17122.72  88888.00
2020-02-15 00:22:35.000 046     33844.37    319.63  17122.74  37930.67
2020-02-15 00:22:36.000 046     33844.36    319.69  17122.72  88888.00
2020-02-15 00:22:37.000 046     33844.36    319.68  17122.74  88888.00
2020-02-15 00:22:38.000 046     33844.34    319.68  17122.79  88888.00
2020-02-15 00:22:39.000 046     33844.31    319.67  17122.76  88888.00
2020-02-15 00:22:40.000 046     33844.29    319.65  17122.76  37930.57
2020-02-15 00:22:41.000 046     33844.29    319.68  17122.79  88888.00
2020-02-15 00:22:42.000 046     33844.24    319.66  17122.79  88888.00
2020-02-15 00:22:43.000 046     33844.24    319.63  17122.74  88888.00
2020-02-15 00:22:44.000 046     33844.28    319.63  17122.74  88888.00
2020-02-15 00:22:45.000 046     33844.28    319.57  17122.78  37930.43
2020-02-15 00:22:46.000 046     33844.24    319.52  17122.83  88888.00
2020-02-15 00:22:47.000 046     33844.25    319.52  17122.85  88888.00
2020-02-15 00:22:48.000 046     33844.22    319.53  17122.81  88888.00
2020-02-15 00:22:49.000 046     33844.20    319.52  17122.78  88888.00
2020-02-15 00:22:50.000 046     33844.16    319.49  17122.76  37930.43
2020-02-15 00:22:51.000 046     33844.17    319.53  17122.83  88888.00
2020-02-15 00:22:52.000 046     33844.16    319.55  17122.83  88888.00
2020-02-15 00:22:53.000 046     33844.15    319.55  17122.85  88888.00
2020-02-15 00:22:54.000 046     33844.16    319.53  17122.78  88888.00
2020-02-15 00:22:55.000 046     33844.15    319.49  17122.78  37930.35
2020-02-15 00:22:56.000 046     33844.20    319.50  17122.83  88888.00
2020-02-15 00:22:57.000 046     33844.22    319.53  17122.85  88888.00
2020-02-15 00:22:58.000 046     33844.25    319.50  17122.85  88888.00
2020-02-15 00:22:59.000 046     33844.24    319.45  17122.83  88888.00
2020-02-15 00:23:00.000 046     33844.27    319.45  17122.83  37930.35
2020-02-15 00:23:01.000 046     33844.24    319.47  17122.83  88888.00
2020-02-15 00:23:02.000 046     33844.25    319.43  17122.79  88888.00
2020-02-15 00:23:03.000 046     33844.31    319.41  17122.79  88888.00
2020-02-15 00:23:04.000 046     33844.29    319.41  17122.78  88888.00
2020-02-15 00:23:05.000 046     33844.23    319.41  17122.76  37930.47
2020-02-15 00:23:06.000 046     33844.27    319.41  17122.79  88888.00
2020-02-15 00:23:07.000 046     33844.34    319.35  17122.78  88888.00
2020-02-15 00:23:08.000 046     33844.36    319.32  17122.76  88888.00
2020-02-15 00:23:09.000 046     33844.39    319.33  17122.76  88888.00
2020-02-15 00:23:10.000 046     33844.43    319.34  17122.78  37930.57
2020-02-15 00:23:11.000 046     33844.41    319.31  17122.78  88888.00
2020-02-15 00:23:12.000 046     33844.41    319.30  17122.76  88888.00
2020-02-15 00:23:13.000 046     33844.48    319.31  17122.76  88888.00
2020-02-15 00:23:14.000 046     33844.49    319.28  17122.74  88888.00
2020-02-15 00:23:15.000 046     33844.51    319.26  17122.76  37930.57
2020-02-15 00:23:16.000 046     33844.52    319.23  17122.76  88888.00
2020-02-15 00:23:17.000 046     33844.56    319.25  17122.81  88888.00
2020-02-15 00:23:18.000 046     33844.61    319.23  17122.81  88888.00
2020-02-15 00:23:19.000 046     33844.63    319.24  17122.79  88888.00
2020-02-15 00:23:20.000 046     33844.71    319.18  17122.76  37930.72
2020-02-15 00:23:21.000 046     33844.75    319.12  17122.81  88888.00
2020-02-15 00:23:22.000 046     33844.76    319.08  17122.78  88888.00
2020-02-15 00:23:23.000 046     33844.82    319.06  17122.76  88888.00
2020-02-15 00:23:24.000 046     33844.87    319.07  17122.74  88888.00
2020-02-15 00:23:25.000 046     33844.89    319.08  17122.74  37930.90
2020-02-15 00:23:26.000 046     33844.95    319.09  17122.78  88888.00
2020-02-15 00:23:27.000 046     33844.99    319.07  17122.76  88888.00
2020-02-15 00:23:28.000 046     33845.02    319.08  17122.72  88888.00
2020-02-15 00:23:29.000 046     33845.07    319.06  17122.74  88888.00
2020-02-15 00:23:30.000 046     33845.10    319.07  17122.72  37930.99
2020-02-15 00:23:31.000 046     33845.14    319.03  17122.69  88888.00
2020-02-15 00:23:32.000 046     33845.17    318.98  17122.74  88888.00
2020-02-15 00:23:33.000 046     33845.21    318.98  17122.72  88888.00
2020-02-15 00:23:34.000 046     33845.25    318.92  17122.72  88888.00
2020-02-15 00:23:35.000 046     33845.31    318.91  17122.72  37931.33
2020-02-15 00:23:36.000 046     33845.32    318.89  17122.70  88888.00
2020-02-15 00:23:37.000 046     33845.32    318.93  17122.72  88888.00
2020-02-15 00:23:38.000 046     33845.34    318.92  17122.69  88888.00
2020-02-15 00:23:39.000 046     33845.40    318.93  17122.69  88888.00
2020-02-15 00:23:40.000 046     33845.42    318.88  17122.67  37931.39
2020-02-15 00:23:41.000 046     33845.44    318.87  17122.67  88888.00
2020-02-15 00:23:42.000 046     33845.46    318.86  17122.69  88888.00
2020-02-15 00:23:43.000 046     33845.49    318.81  17122.67  88888.00
2020-02-15 00:23:44.000 046     33845.52    318.85  17122.65  88888.00
2020-02-15 00:23:45.000 046     33845.55    318.88  17122.65  37931.57
2020-02-15 00:23:46.000 046     33845.61    318.90  17122.65  88888.00
2020-02-15 00:23:47.000 046     33845.65    318.89  17122.62  88888.00
2020-02-15 00:23:48.000 046     33845.73    318.91  17122.60  88888.00
2020-02-15 00:23:49.000 046     33845.69    318.89  17122.65  88888.00
2020-02-15 00:23:50.000 046     33845.71    318.88  17122.70  37931.57
2020-02-15 00:23:51.000 046     33845.72    318.82  17122.67  88888.00
2020-02-15 00:23:52.000 046     33845.73    318.80  17122.65  88888.00
2020-02-15 00:23:53.000 046     33845.78    318.79  17122.60  88888.00
2020-02-15 00:23:54.000 046     33845.83    318.79  17122.60  88888.00
2020-02-15 00:23:55.000 046     33845.84    318.79  17122.65  37931.76
2020-02-15 00:23:56.000 046     33845.89    318.77  17122.63  88888.00
2020-02-15 00:23:57.000 046     33845.88    318.77  17122.60  88888.00
2020-02-15 00:23:58.000 046     33845.94    318.77  17122.60  88888.00
2020-02-15 00:23:59.000 046     33846.00    318.75  17122.58  88888.00
2020-02-15 00:24:00.000 046     33846.06    318.74  17122.58  37931.86
2020-02-15 00:24:01.000 046     33846.07    318.75  17122.61  88888.00
2020-02-15 00:24:02.000 046     33846.06    318.77  17122.63  88888.00
2020-02-15 00:24:03.000 046     33846.13    318.75  17122.60  88888.00
2020-02-15 00:24:04.000 046     33846.16    318.73  17122.60  88888.00
2020-02-15 00:24:05.000 046     33846.21    318.72  17122.60  37932.07
2020-02-15 00:24:06.000 046     33846.24    318.73  17122.58  88888.00
2020-02-15 00:24:07.000 046     33846.22    318.74  17122.54  88888.00
2020-02-15 00:24:08.000 046     33846.29    318.78  17122.56  88888.00
2020-02-15 00:24:09.000 046     33846.31    318.77  17122.58  88888.00
2020-02-15 00:24:10.000 046     33846.34    318.77  17122.60  37932.17
2020-02-15 00:24:11.000 046     33846.36    318.76  17122.60  88888.00
2020-02-15 00:24:12.000 046     33846.36    318.74  17122.60  88888.00
2020-02-15 00:24:13.000 046     33846.41    318.73  17122.60  88888.00
2020-02-15 00:24:14.000 046     33846.42    318.76  17122.56  88888.00
2020-02-15 00:24:15.000 046     33846.44    318.76  17122.53  37932.29
2020-02-15 00:24:16.000 046     33846.42    318.75  17122.56  88888.00
2020-02-15 00:24:17.000 046     33846.38    318.78  17122.58  88888.00
2020-02-15 00:24:18.000 046     33846.42    318.77  17122.58  88888.00
2020-02-15 00:24:19.000 046     33846.47    318.79  17122.60  88888.00
2020-02-15 00:24:20.000 046     33846.48    318.76  17122.60  37932.35
2020-02-15 00:24:21.000 046     33846.51    318.78  17122.62  88888.00
2020-02-15 00:24:22.000 046     33846.46    318.78  17122.60  88888.00
2020-02-15 00:24:23.000 046     33846.44    318.80  17122.60  88888.00
2020-02-15 00:24:24.000 046     33846.42    318.83  17122.63  88888.00
2020-02-15 00:24:25.000 046     33846.43    318.86  17122.60  37932.39
2020-02-15 00:24:26.000 046     33846.39    318.84  17122.58  88888.00
2020-02-15 00:24:27.000 046     33846.39    318.89  17122.61  88888.00
2020-02-15 00:24:28.000 046     33846.36    318.86  17122.61  88888.00
2020-02-15 00:24:29.000 046     33846.36    318.83  17122.62  88888.00
2020-02-15 00:24:30.000 046     33846.32    318.89  17122.65  37932.32
2020-02-15 00:24:31.000 046     33846.27    318.89  17122.67  88888.00
2020-02-15 00:24:32.000 046     33846.24    318.91  17122.69  88888.00
2020-02-15 00:24:33.000 046     33846.18    318.93  17122.69  88888.00
2020-02-15 00:24:34.000 046     33846.18    318.96  17122.69  88888.00
2020-02-15 00:24:35.000 046     33846.11    318.98  17122.67  37932.08
2020-02-15 00:24:36.000 046     33846.05    318.98  17122.67  88888.00
2020-02-15 00:24:37.000 046     33845.99    319.00  17122.67  88888.00
2020-02-15 00:24:38.000 046     33845.95    318.97  17122.70  88888.00
2020-02-15 00:24:39.000 046     33845.91    319.01  17122.70  88888.00
2020-02-15 00:24:40.000 046     33845.84    319.03  17122.72  37932.06
2020-02-15 00:24:41.000 046     33845.77    319.08  17122.72  88888.00
2020-02-15 00:24:42.000 046     33845.76    319.12  17122.74  88888.00
2020-02-15 00:24:43.000 046     33845.75    319.14  17122.74  88888.00
2020-02-15 00:24:44.000 046     33845.70    319.13  17122.74  88888.00
2020-02-15 00:24:45.000 046     33845.63    319.20  17122.72  37931.79
2020-02-15 00:24:46.000 046     33845.58    319.22  17122.70  88888.00
2020-02-15 00:24:47.000 046     33845.48    319.22  17122.72  88888.00
2020-02-15 00:24:48.000 046     33845.41    319.24  17122.74  88888.00
2020-02-15 00:24:49.000 046     33845.36    319.26  17122.78  88888.00
2020-02-15 00:24:50.000 046     33845.31    319.27  17122.78  37931.61
2020-02-15 00:24:51.000 046     33845.29    319.26  17122.76  88888.00
2020-02-15 00:24:52.000 046     33845.22    319.27  17122.78  88888.00
2020-02-15 00:24:53.000 046     33845.17    319.31  17122.81  88888.00
2020-02-15 00:24:54.000 046     33845.14    319.37  17122.83  88888.00
2020-02-15 00:24:55.000 046     33845.05    319.38  17122.78  37931.24
2020-02-15 00:24:56.000 046     33845.01    319.45  17122.79  88888.00
2020-02-15 00:24:57.000 046     33844.96    319.43  17122.78  88888.00
2020-02-15 00:24:58.000 046     33844.90    319.43  17122.76  88888.00
2020-02-15 00:24:59.000 046     33844.79    319.45  17122.76  88888.00
2020-02-15 00:25:00.000 046     33844.74    319.50  17122.78  37931.03
2020-02-15 00:25:01.000 046     33844.72    319.53  17122.78  88888.00
2020-02-15 00:25:02.000 046     33844.65    319.58  17122.78  88888.00
2020-02-15 00:25:03.000 046     33844.62    319.58  17122.81  88888.00
2020-02-15 00:25:04.000 046     33844.62    319.57  17122.81  88888.00
2020-02-15 00:25:05.000 046     33844.58    319.59  17122.78  37930.89
2020-02-15 00:25:06.000 046     33844.54    319.59  17122.78  88888.00
2020-02-15 00:25:07.000 046     33844.47    319.63  17122.81  88888.00
2020-02-15 00:25:08.000 046     33844.44    319.63  17122.81  88888.00
2020-02-15 00:25:09.000 046     33844.41    319.62  17122.81  88888.00
2020-02-15 00:25:10.000 046     33844.40    319.66  17122.83  37930.71
2020-02-15 00:25:11.000 046     33844.36    319.64  17122.83  88888.00
2020-02-15 00:25:12.000 046     33844.32    319.62  17122.85  88888.00
2020-02-15 00:25:13.000 046     33844.34    319.65  17122.83  88888.00
2020-02-15 00:25:14.000 046     33844.29    319.62  17122.81  88888.00
2020-02-15 00:25:15.000 046     33844.27    319.65  17122.83  37930.58
2020-02-15 00:25:16.000 046     33844.25    319.65  17122.88  88888.00
2020-02-15 00:25:17.000 046     33844.24    319.61  17122.86  88888.00
2020-02-15 00:25:18.000 046     33844.23    319.62  17122.85  88888.00
2020-02-15 00:25:19.000 046     33844.26    319.62  17122.85  88888.00
2020-02-15 00:25:20.000 046     33844.22    319.63  17122.85  37930.43
2020-02-15 00:25:21.000 046     33844.22    319.62  17122.86  88888.00
2020-02-15 00:25:22.000 046     33844.21    319.60  17122.83  88888.00
2020-02-15 00:25:23.000 046     33844.22    319.60  17122.83  88888.00
2020-02-15 00:25:24.000 046     33844.21    319.60  17122.83  88888.00
2020-02-15 00:25:25.000 046     33844.21    319.61  17122.81  37930.42
2020-02-15 00:25:26.000 046     33844.22    319.62  17122.83  88888.00
2020-02-15 00:25:27.000 046     33844.27    319.58  17122.81  88888.00
2020-02-15 00:25:28.000 046     33844.27    319.53  17122.79  88888.00
2020-02-15 00:25:29.000 046     33844.31    319.56  17122.83  88888.00
2020-02-15 00:25:30.000 046     33844.32    319.56  17122.85  37930.50
2020-02-15 00:25:31.000 046     33844.34    319.55  17122.88  88888.00
2020-02-15 00:25:32.000 046     33844.35    319.55  17122.90  88888.00
2020-02-15 00:25:33.000 046     33844.35    319.55  17122.92  88888.00
2020-02-15 00:25:34.000 046     33844.36    319.55  17122.90  88888.00
2020-02-15 00:25:35.000 046     33844.37    319.54  17122.88  37930.43
2020-02-15 00:25:36.000 046     33844.39    319.52  17122.83  88888.00
2020-02-15 00:25:37.000 046     33844.44    319.49  17122.85  88888.00
2020-02-15 00:25:38.000 046     33844.44    319.49  17122.81  88888.00
2020-02-15 00:25:39.000 046     33844.47    319.48  17122.78  88888.00
2020-02-15 00:25:40.000 046     33844.49    319.52  17122.83  37930.54
2020-02-15 00:25:41.000 046     33844.48    319.50  17122.85  88888.00
2020-02-15 00:25:42.000 046     33844.48    319.47  17122.83  88888.00
2020-02-15 00:25:43.000 046     33844.51    319.45  17122.85  88888.00
2020-02-15 00:25:44.000 046     33844.48    319.45  17122.81  88888.00
2020-02-15 00:25:45.000 046     33844.53    319.46  17122.83  37930.68
2020-02-15 00:25:46.000 046     33844.55    319.42  17122.78  88888.00
2020-02-15 00:25:47.000 046     33844.58    319.44  17122.78  88888.00
2020-02-15 00:25:48.000 046     33844.63    319.42  17122.76  88888.00
2020-02-15 00:25:49.000 046     33844.69    319.42  17122.76  88888.00
2020-02-15 00:25:50.000 046     33844.72    319.43  17122.74  37930.78
2020-02-15 00:25:51.000 046     33844.76    319.42  17122.72  88888.00
2020-02-15 00:25:52.000 046     33844.81    319.39  17122.72  88888.00
2020-02-15 00:25:53.000 046     33844.87    319.34  17122.67  88888.00
2020-02-15 00:25:54.000 046     33844.89    319.34  17122.67  88888.00
2020-02-15 00:25:55.000 046     33844.97    319.34  17122.69  37930.99
2020-02-15 00:25:56.000 046     33845.00    319.33  17122.72  88888.00
2020-02-15 00:25:57.000 046     33845.03    319.28  17122.72  88888.00
2020-02-15 00:25:58.000 046     33845.02    319.28  17122.70  88888.00
2020-02-15 00:25:59.000 046     33845.05    319.26  17122.74  88888.00
2020-02-15 00:26:00.000 046     33845.11    319.23  17122.72  37931.17
2020-02-15 00:26:01.000 046     33845.18    319.22  17122.74  88888.00
2020-02-15 00:26:02.000 046     33845.21    319.22  17122.72  88888.00
2020-02-15 00:26:03.000 046     33845.22    319.24  17122.72  88888.00
2020-02-15 00:26:04.000 046     33845.25    319.26  17122.74  88888.00
2020-02-15 00:26:05.000 046     33845.27    319.23  17122.69  37931.25
2020-02-15 00:26:06.000 046     33845.28    319.19  17122.69  88888.00
2020-02-15 00:26:07.000 046     33845.36    319.21  17122.74  88888.00
2020-02-15 00:26:08.000 046     33845.41    319.16  17122.70  88888.00
2020-02-15 00:26:09.000 046     33845.43    319.13  17122.67  88888.00
2020-02-15 00:26:10.000 046     33845.46    319.12  17122.67  37931.42
2020-02-15 00:26:11.000 046     33845.50    319.10  17122.67  88888.00
2020-02-15 00:26:12.000 046     33845.55    319.06  17122.69  88888.00
2020-02-15 00:26:13.000 046     33845.57    319.00  17122.70  88888.00
2020-02-15 00:26:14.000 046     33845.61    318.98  17122.72  88888.00
2020-02-15 00:26:15.000 046     33845.62    318.95  17122.69  37931.60
2020-02-15 00:26:16.000 046     33845.68    318.96  17122.61  88888.00
2020-02-15 00:26:17.000 046     33845.71    318.96  17122.61  88888.00
2020-02-15 00:26:18.000 046     33845.72    319.01  17122.67  88888.00
2020-02-15 00:26:19.000 046     33845.74    318.99  17122.67  88888.00
2020-02-15 00:26:20.000 046     33845.79    318.96  17122.65  37931.75
2020-02-15 00:26:21.000 046     33845.84    318.94  17122.67  88888.00
2020-02-15 00:26:22.000 046     33845.86    318.89  17122.67  88888.00
2020-02-15 00:26:23.000 046     33845.90    318.89  17122.65  88888.00
2020-02-15 00:26:24.000 046     33845.91    318.84  17122.69  88888.00
2020-02-15 00:26:25.000 046     33845.93    318.85  17122.65  37931.78
2020-02-15 00:26:26.000 046     33845.99    318.84  17122.62  88888.00
2020-02-15 00:26:27.000 046     33846.03    318.83  17122.63  88888.00
2020-02-15 00:26:28.000 046     33846.05    318.85  17122.63  88888.00
2020-02-15 00:26:29.000 046     33846.09    318.85  17122.60  88888.00
2020-02-15 00:26:30.000 046     33846.11    318.81  17122.60  37932.00
2020-02-15 00:26:31.000 046     33846.15    318.77  17122.61  88888.00
2020-02-15 00:26:32.000 046     33846.18    318.74  17122.61  88888.00
2020-02-15 00:26:33.000 046     33846.21    318.72  17122.65  88888.00
2020-02-15 00:26:34.000 046     33846.25    318.71  17122.61  88888.00
2020-02-15 00:26:35.000 046     33846.24    318.71  17122.60  37932.12
2020-02-15 00:26:36.000 046     33846.25    318.69  17122.60  88888.00
2020-02-15 00:26:37.000 046     33846.26    318.73  17122.61  88888.00
2020-02-15 00:26:38.000 046     33846.30    318.74  17122.62  88888.00
2020-02-15 00:26:39.000 046     33846.29    318.73  17122.65  88888.00
2020-02-15 00:26:40.000 046     33846.30    318.69  17122.65  37932.15
2020-02-15 00:26:41.000 046     33846.35    318.70  17122.67  88888.00
2020-02-15 00:26:42.000 046     33846.38    318.69  17122.61  88888.00
2020-02-15 00:26:43.000 046     33846.41    318.70  17122.63  88888.00
2020-02-15 00:26:44.000 046     33846.44    318.70  17122.63  88888.00
2020-02-15 00:26:45.000 046     33846.45    318.70  17122.58  37932.29
2020-02-15 00:26:46.000 046     33846.43    318.74  17122.61  88888.00
2020-02-15 00:26:47.000 046     33846.44    318.70  17122.63  88888.00
2020-02-15 00:26:48.000 046     33846.43    318.67  17122.61  88888.00
2020-02-15 00:26:49.000 046     33846.39    318.65  17122.60  88888.00
2020-02-15 00:26:50.000 046     33846.37    318.62  17122.60  37932.32
2020-02-15 00:26:51.000 046     33846.36    318.65  17122.65  88888.00
2020-02-15 00:26:52.000 046     33846.33    318.63  17122.65  88888.00
2020-02-15 00:26:53.000 046     33846.28    318.65  17122.63  88888.00
2020-02-15 00:26:54.000 046     33846.25    318.69  17122.61  88888.00
2020-02-15 00:26:55.000 046     33846.24    318.70  17122.65  37932.28
2020-02-15 00:26:56.000 046     33846.24    318.73  17122.63  88888.00
2020-02-15 00:26:57.000 046     33846.24    318.75  17122.61  88888.00
2020-02-15 00:26:58.000 046     33846.22    318.71  17122.62  88888.00
2020-02-15 00:26:59.000 046     33846.17    318.65  17122.65  88888.00
2020-02-15 00:27:00.000 046     33846.16    318.65  17122.63  37932.21
2020-02-15 00:27:01.000 046     33846.14    318.68  17122.65  88888.00
2020-02-15 00:27:02.000 046     33846.10    318.69  17122.67  88888.00
2020-02-15 00:27:03.000 046     33846.10    318.73  17122.65  88888.00
2020-02-15 00:27:04.000 046     33846.10    318.76  17122.62  88888.00
2020-02-15 00:27:05.000 046     33846.07    318.74  17122.60  37932.10
2020-02-15 00:27:06.000 046     33846.03    318.70  17122.63  88888.00
2020-02-15 00:27:07.000 046     33845.99    318.73  17122.63  88888.00
2020-02-15 00:27:08.000 046     33845.96    318.71  17122.61  88888.00
2020-02-15 00:27:09.000 046     33845.90    318.74  17122.65  88888.00
2020-02-15 00:27:10.000 046     33845.92    318.75  17122.67  37931.92
2020-02-15 00:27:11.000 046     33845.92    318.74  17122.65  88888.00
2020-02-15 00:27:12.000 046     33845.93    318.79  17122.67  88888.00
2020-02-15 00:27:13.000 046     33845.84    318.77  17122.65  88888.00
2020-02-15 00:27:14.000 046     33845.79    318.79  17122.67  88888.00
2020-02-15 00:27:15.000 046     33845.80    318.79  17122.69  37931.89
2020-02-15 00:27:16.000 046     33845.78    318.78  17122.67  88888.00
2020-02-15 00:27:17.000 046     33845.77    318.75  17122.69  88888.00
2020-02-15 00:27:18.000 046     33845.67    318.74  17122.67  88888.00
2020-02-15 00:27:19.000 046     33845.63    318.76  17122.67  88888.00
2020-02-15 00:27:20.000 046     33845.59    318.75  17122.72  37931.71
2020-02-15 00:27:21.000 046     33845.58    318.76  17122.70  88888.00
2020-02-15 00:27:22.000 046     33845.56    318.78  17122.72  88888.00
2020-02-15 00:27:23.000 046     33845.52    318.79  17122.70  88888.00
2020-02-15 00:27:24.000 046     33845.48    318.83  17122.70  88888.00
2020-02-15 00:27:25.000 046     33845.49    318.84  17122.70  37931.64
2020-02-15 00:27:26.000 046     33845.50    318.91  17122.69  88888.00
2020-02-15 00:27:27.000 046     33845.47    318.90  17122.70  88888.00
2020-02-15 00:27:28.000 046     33845.41    318.86  17122.69  88888.00
2020-02-15 00:27:29.000 046     33845.39    318.87  17122.69  88888.00
2020-02-15 00:27:30.000 046     33845.38    318.87  17122.69  37931.43
2020-02-15 00:27:31.000 046     33845.38    318.82  17122.69  88888.00
2020-02-15 00:27:32.000 046     33845.38    318.84  17122.69  88888.00
2020-02-15 00:27:33.000 046     33845.36    318.81  17122.74  88888.00
2020-02-15 00:27:34.000 046     33845.30    318.84  17122.72  88888.00
2020-02-15 00:27:35.000 046     33845.26    318.83  17122.69  37931.46
2020-02-15 00:27:36.000 046     33845.24    318.84  17122.70  88888.00
2020-02-15 00:27:37.000 046     33845.23    318.88  17122.70  88888.00
2020-02-15 00:27:38.000 046     33845.21    318.86  17122.74  88888.00
2020-02-15 00:27:39.000 046     33845.21    318.85  17122.78  88888.00
2020-02-15 00:27:40.000 046     33845.23    318.85  17122.78  37931.42
2020-02-15 00:27:41.000 046     33845.25    318.86  17122.76  88888.00
2020-02-15 00:27:42.000 046     33845.26    318.83  17122.74  88888.00
2020-02-15 00:27:43.000 046     33845.24    318.85  17122.78  88888.00
2020-02-15 00:27:44.000 046     33845.24    318.85  17122.76  88888.00
2020-02-15 00:27:45.000 046     33845.25    318.90  17122.72  37931.25
2020-02-15 00:27:46.000 046     33845.22    318.90  17122.72  88888.00
2020-02-15 00:27:47.000 046     33845.21    318.92  17122.69  88888.00
2020-02-15 00:27:48.000 046     33845.24    318.96  17122.70  88888.00
2020-02-15 00:27:49.000 046     33845.20    318.93  17122.72  88888.00
2020-02-15 00:27:50.000 046     33845.19    318.88  17122.72  37931.19
2020-02-15 00:27:51.000 046     33845.13    318.89  17122.72  88888.00
2020-02-15 00:27:52.000 046     33845.11    318.87  17122.72  88888.00
2020-02-15 00:27:53.000 046     33845.13    318.86  17122.74  88888.00
2020-02-15 00:27:54.000 046     33845.12    318.86  17122.74  88888.00
2020-02-15 00:27:55.000 046     33845.15    318.90  17122.70  37931.19
2020-02-15 00:27:56.000 046     33845.14    318.92  17122.72  88888.00
2020-02-15 00:27:57.000 046     33845.13    318.90  17122.74  88888.00
2020-02-15 00:27:58.000 046     33845.14    318.88  17122.72  88888.00
2020-02-15 00:27:59.000 046     33845.17    318.87  17122.72  88888.00
2020-02-15 00:28:00.000 046     33845.16    318.87  17122.72  37931.29
2020-02-15 00:28:01.000 046     33845.15    318.83  17122.76  88888.00
2020-02-15 00:28:02.000 046     33845.19    318.87  17122.76  88888.00
2020-02-15 00:28:03.000 046     33845.23    318.92  17122.79  88888.00
2020-02-15 00:28:04.000 046     33845.22    318.92  17122.81  88888.00
2020-02-15 00:28:05.000 046     33845.20    318.92  17122.78  37931.26
2020-02-15 00:28:06.000 046     33845.19    318.94  17122.76  88888.00
2020-02-15 00:28:07.000 046     33845.19    318.92  17122.74  88888.00
2020-02-15 00:28:08.000 046     33845.20    318.94  17122.72  88888.00
2020-02-15 00:28:09.000 046     33845.27    318.92  17122.72  88888.00
2020-02-15 00:28:10.000 046     33845.28    318.91  17122.74  37931.21
2020-02-15 00:28:11.000 046     33845.29    318.94  17122.76  88888.00
2020-02-15 00:28:12.000 046     33845.30    318.93  17122.70  88888.00
2020-02-15 00:28:13.000 046     33845.27    318.93  17122.70  88888.00
2020-02-15 00:28:14.000 046     33845.25    318.92  17122.72  88888.00
2020-02-15 00:28:15.000 046     33845.28    318.92  17122.69  37931.33
2020-02-15 00:28:16.000 046     33845.27    318.89  17122.63  88888.00
2020-02-15 00:28:17.000 046     33845.29    318.88  17122.65  88888.00
2020-02-15 00:28:18.000 046     33845.33    318.94  17122.69  88888.00
2020-02-15 00:28:19.000 046     33845.32    318.96  17122.72  88888.00
2020-02-15 00:28:20.000 046     33845.32    318.94  17122.72  37931.42
2020-02-15 00:28:21.000 046     33845.33    318.99  17122.72  88888.00
2020-02-15 00:28:22.000 046     33845.35    319.02  17122.69  88888.00
2020-02-15 00:28:23.000 046     33845.39    318.98  17122.69  88888.00
2020-02-15 00:28:24.000 046     33845.43    319.00  17122.70  88888.00
2020-02-15 00:28:25.000 046     33845.46    318.99  17122.72  37931.46
2020-02-15 00:28:26.000 046     33845.47    318.98  17122.72  88888.00
2020-02-15 00:28:27.000 046     33845.50    318.99  17122.72  88888.00
2020-02-15 00:28:28.000 046     33845.54    318.98  17122.72  88888.00
2020-02-15 00:28:29.000 046     33845.55    318.96  17122.69  88888.00
2020-02-15 00:28:30.000 046     33845.55    318.97  17122.67  37931.54
2020-02-15 00:28:31.000 046     33845.57    319.00  17122.69  88888.00
2020-02-15 00:28:32.000 046     33845.62    319.01  17122.72  88888.00
2020-02-15 00:28:33.000 046     33845.60    318.99  17122.67  88888.00
2020-02-15 00:28:34.000 046     33845.58    318.95  17122.63  88888.00
2020-02-15 00:28:35.000 046     33845.59    318.93  17122.65  37931.54
2020-02-15 00:28:36.000 046     33845.64    318.96  17122.63  88888.00
2020-02-15 00:28:37.000 046     33845.65    319.00  17122.67  88888.00
2020-02-15 00:28:38.000 046     33845.67    318.98  17122.69  88888.00
2020-02-15 00:28:39.000 046     33845.71    319.00  17122.63  88888.00
2020-02-15 00:28:40.000 046     33845.69    318.96  17122.61  37931.62
2020-02-15 00:28:41.000 046     33845.69    318.93  17122.67  88888.00
2020-02-15 00:28:42.000 046     33845.65    318.98  17122.63  88888.00
2020-02-15 00:28:43.000 046     33845.65    318.99  17122.58  88888.00
2020-02-15 00:28:44.000 046     33845.69    318.99  17122.65  88888.00
2020-02-15 00:28:45.000 046     33845.74    318.93  17122.69  37931.67
2020-02-15 00:28:46.000 046     33845.76    318.98  17122.69  88888.00
2020-02-15 00:28:47.000 046     33845.78    318.96  17122.69  88888.00
2020-02-15 00:28:48.000 046     33845.78    318.93  17122.67  88888.00
2020-02-15 00:28:49.000 046     33845.77    318.92  17122.67  88888.00
2020-02-15 00:28:50.000 046     33845.82    318.89  17122.62  37931.67
2020-02-15 00:28:51.000 046     33845.83    318.89  17122.62  88888.00
2020-02-15 00:28:52.000 046     33845.86    318.96  17122.60  88888.00
2020-02-15 00:28:53.000 046     33845.87    318.98  17122.62  88888.00
2020-02-15 00:28:54.000 046     33845.85    318.98  17122.61  88888.00
2020-02-15 00:28:55.000 046     33845.87    318.98  17122.60  37931.85
2020-02-15 00:28:56.000 046     33845.90    318.93  17122.65  88888.00
2020-02-15 00:28:57.000 046     33845.91    318.93  17122.65  88888.00
2020-02-15 00:28:58.000 046     33845.92    318.89  17122.67  88888.00
2020-02-15 00:28:59.000 046     33845.92    318.86  17122.65  88888.00
2020-02-15 00:29:00.000 046     33845.91    318.85  17122.62  37931.85
2020-02-15 00:29:01.000 046     33845.91    318.84  17122.60  88888.00
2020-02-15 00:29:02.000 046     33845.92    318.85  17122.62  88888.00
2020-02-15 00:29:03.000 046     33845.93    318.86  17122.65  88888.00
2020-02-15 00:29:04.000 046     33845.98    318.88  17122.70  88888.00
2020-02-15 00:29:05.000 046     33845.96    318.87  17122.70  37931.82
2020-02-15 00:29:06.000 046     33845.95    318.88  17122.67  88888.00
2020-02-15 00:29:07.000 046     33846.00    318.90  17122.67  88888.00
2020-02-15 00:29:08.000 046     33846.01    318.88  17122.67  88888.00
2020-02-15 00:29:09.000 046     33845.98    318.88  17122.67  88888.00
2020-02-15 00:29:10.000 046     33845.93    318.88  17122.67  37931.82
2020-02-15 00:29:11.000 046     33845.95    318.87  17122.67  88888.00
2020-02-15 00:29:12.000 046     33845.96    318.86  17122.70  88888.00
2020-02-15 00:29:13.000 046     33845.96    318.88  17122.72  88888.00
2020-02-15 00:29:14.000 046     33845.99    318.91  17122.70  88888.00
2020-02-15 00:29:15.000 046     33846.02    318.87  17122.69  37931.85
2020-02-15 00:29:16.000 046     33845.99    318.88  17122.69  88888.00
2020-02-15 00:29:17.000 046     33845.97    318.90  17122.72  88888.00
2020-02-15 00:29:18.000 046     33845.98    318.90  17122.74  88888.00
2020-02-15 00:29:19.000 046     33845.97    318.93  17122.74  88888.00
2020-02-15 00:29:20.000 046     33845.97    318.97  17122.74  37931.86
2020-02-15 00:29:21.000 046     33845.91    318.94  17122.76  88888.00
2020-02-15 00:29:22.000 046     33845.93    318.93  17122.74  88888.00
2020-02-15 00:29:23.000 046     33845.96    318.96  17122.72  88888.00
2020-02-15 00:29:24.000 046     33845.94    318.94  17122.70  88888.00
2020-02-15 00:29:25.000 046     33845.91    318.91  17122.70  37931.83
2020-02-15 00:29:26.000 046     33845.92    318.90  17122.69  88888.00
2020-02-15 00:29:27.000 046     33845.91    318.93  17122.65  88888.00
2020-02-15 00:29:28.000 046     33845.89    318.95  17122.69  88888.00
2020-02-15 00:29:29.000 046     33845.86    318.98  17122.72  88888.00
2020-02-15 00:29:30.000 046     33845.84    319.00  17122.70  37931.82
2020-02-15 00:29:31.000 046     33845.85    318.99  17122.69  88888.00
2020-02-15 00:29:32.000 046     33845.84    319.00  17122.69  88888.00
2020-02-15 00:29:33.000 046     33845.81    318.94  17122.69  88888.00
2020-02-15 00:29:34.000 046     33845.78    318.99  17122.69  88888.00
2020-02-15 00:29:35.000 046     33845.76    318.98  17122.72  37931.72
2020-02-15 00:29:36.000 046     33845.77    318.96  17122.69  88888.00
2020-02-15 00:29:37.000 046     33845.73    318.96  17122.69  88888.00
2020-02-15 00:29:38.000 046     33845.69    318.93  17122.69  88888.00
2020-02-15 00:29:39.000 046     33845.68    318.98  17122.74  88888.00
2020-02-15 00:29:40.000 046     33845.64    319.00  17122.74  37931.64
2020-02-15 00:29:41.000 046     33845.64    319.01  17122.74  88888.00
2020-02-15 00:29:42.000 046     33845.64    319.01  17122.76  88888.00
2020-02-15 00:29:43.000 046     33845.60    319.01  17122.78  88888.00
2020-02-15 00:29:44.000 046     33845.56    319.04  17122.81  88888.00
2020-02-15 00:29:45.000 046     33845.53    319.02  17122.81  37931.67
2020-02-15 00:29:46.000 046     33845.48    319.00  17122.81  88888.00
2020-02-15 00:29:47.000 046     33845.46    318.97  17122.79  88888.00
2020-02-15 00:29:48.000 046     33845.44    318.97  17122.81  88888.00
2020-02-15 00:29:49.000 046     33845.42    319.01  17122.83  88888.00
2020-02-15 00:29:50.000 046     33845.39    318.97  17122.83  37931.42
2020-02-15 00:29:51.000 046     33845.38    318.95  17122.81  88888.00
2020-02-15 00:29:52.000 046     33845.35    318.93  17122.78  88888.00
2020-02-15 00:29:53.000 046     33845.31    318.96  17122.79  88888.00
2020-02-15 00:29:54.000 046     33845.32    318.97  17122.78  88888.00
2020-02-15 00:29:55.000 046     33845.27    318.97  17122.78  37931.42
2020-02-15 00:29:56.000 046     33845.25    318.98  17122.81  88888.00
2020-02-15 00:29:57.000 046     33845.28    318.97  17122.78  88888.00
2020-02-15 00:29:58.000 046     33845.25    318.97  17122.76  88888.00
2020-02-15 00:29:59.000 046     33845.22    319.01  17122.78  88888.00
2020-02-15 00:30:00.000 046     33845.21    319.03  17122.79  37931.21
2020-02-15 00:30:01.000 046     33845.19    319.06  17122.74  88888.00
2020-02-15 00:30:02.000 046     33845.22    319.07  17122.74  88888.00
2020-02-15 00:30:03.000 046     33845.17    319.05  17122.74  88888.00
2020-02-15 00:30:04.000 046     33845.11    319.01  17122.74  88888.00
2020-02-15 00:30:05.000 046     33845.10    319.03  17122.76  37931.24
2020-02-15 00:30:06.000 046     33845.08    319.00  17122.76  88888.00
2020-02-15 00:30:07.000 046     33845.10    319.02  17122.78  88888.00
2020-02-15 00:30:08.000 046     33845.08    319.01  17122.78  88888.00
2020-02-15 00:30:09.000 046     33845.08    319.03  17122.81  88888.00
2020-02-15 00:30:10.000 046     33845.05    319.03  17122.78  37931.18
2020-02-15 00:30:11.000 046     33845.04    319.02  17122.74  88888.00
2020-02-15 00:30:12.000 046     33845.07    319.02  17122.76  88888.00
2020-02-15 00:30:13.000 046     33845.09    319.01  17122.74  88888.00
2020-02-15 00:30:14.000 046     33845.10    319.01  17122.74  88888.00
2020-02-15 00:30:15.000 046     33845.12    319.02  17122.76  37931.11
2020-02-15 00:30:16.000 046     33845.13    319.01  17122.74  88888.00
2020-02-15 00:30:17.000 046     33845.12    319.01  17122.78  88888.00
2020-02-15 00:30:18.000 046     33845.11    319.00  17122.78  88888.00
2020-02-15 00:30:19.000 046     33845.11    319.01  17122.81  88888.00
2020-02-15 00:30:20.000 046     33845.11    319.01  17122.81  37931.18
2020-02-15 00:30:21.000 046     33845.13    318.97  17122.79  88888.00
2020-02-15 00:30:22.000 046     33845.11    318.98  17122.81  88888.00
2020-02-15 00:30:23.000 046     33845.10    318.98  17122.79  88888.00
2020-02-15 00:30:24.000 046     33845.13    318.96  17122.78  88888.00
2020-02-15 00:30:25.000 046     33845.16    318.94  17122.81  37931.21
2020-02-15 00:30:26.000 046     33845.13    318.92  17122.81  88888.00
2020-02-15 00:30:27.000 046     33845.17    318.93  17122.83  88888.00
2020-02-15 00:30:28.000 046     33845.16    318.93  17122.78  88888.00
2020-02-15 00:30:29.000 046     33845.16    318.88  17122.76  88888.00
2020-02-15 00:30:30.000 046     33845.16    318.91  17122.72  37931.18
2020-02-15 00:30:31.000 046     33845.17    318.90  17122.74  88888.00
2020-02-15 00:30:32.000 046     33845.20    318.91  17122.74  88888.00
2020-02-15 00:30:33.000 046     33845.23    318.92  17122.74  88888.00
2020-02-15 00:30:34.000 046     33845.25    318.92  17122.74  88888.00
2020-02-15 00:30:35.000 046     33845.28    318.88  17122.72  37931.28
2020-02-15 00:30:36.000 046     33845.28    318.87  17122.76  88888.00
2020-02-15 00:30:37.000 046     33845.26    318.89  17122.78  88888.00
2020-02-15 00:30:38.000 046     33845.26    318.87  17122.78  88888.00
2020-02-15 00:30:39.000 046     33845.32    318.88  17122.78  88888.00
2020-02-15 00:30:40.000 046     33845.35    318.87  17122.74  37931.40
2020-02-15 00:30:41.000 046     33845.38    318.88  17122.76  88888.00
2020-02-15 00:30:42.000 046     33845.41    318.85  17122.74  88888.00
2020-02-15 00:30:43.000 046     33845.44    318.86  17122.72  88888.00
2020-02-15 00:30:44.000 046     33845.46    318.84  17122.72  88888.00
2020-02-15 00:30:45.000 046     33845.49    318.82  17122.72  37931.35
2020-02-15 00:30:46.000 046     33845.52    318.82  17122.76  88888.00
2020-02-15 00:30:47.000 046     33845.54    318.79  17122.74  88888.00
2020-02-15 00:30:48.000 046     33845.58    318.76  17122.69  88888.00
2020-02-15 00:30:49.000 046     33845.63    318.77  17122.72  88888.00
2020-02-15 00:30:50.000 046     33845.66    318.79  17122.74  37931.53
2020-02-15 00:30:51.000 046     33845.67    318.72  17122.74  88888.00
2020-02-15 00:30:52.000 046     33845.69    318.74  17122.78  88888.00
2020-02-15 00:30:53.000 046     33845.73    318.76  17122.78  88888.00
2020-02-15 00:30:54.000 046     33845.75    318.72  17122.74  88888.00
2020-02-15 00:30:55.000 046     33845.81    318.69  17122.76  37931.71
2020-02-15 00:30:56.000 046     33845.82    318.67  17122.72  88888.00
2020-02-15 00:30:57.000 046     33845.89    318.68  17122.70  88888.00
2020-02-15 00:30:58.000 046     33845.90    318.72  17122.67  88888.00
2020-02-15 00:30:59.000 046     33845.96    318.66  17122.70  88888.00
2020-02-15 00:31:00.000 046     33845.96    318.63  17122.70  37931.89
2020-02-15 00:31:01.000 046     33845.94    318.66  17122.70  88888.00
2020-02-15 00:31:02.000 046     33845.97    318.64  17122.70  88888.00
2020-02-15 00:31:03.000 046     33846.02    318.65  17122.70  88888.00
2020-02-15 00:31:04.000 046     33846.06    318.65  17122.72  88888.00
2020-02-15 00:31:05.000 046     33846.10    318.63  17122.72  37931.94
2020-02-15 00:31:06.000 046     33846.14    318.59  17122.69  88888.00
2020-02-15 00:31:07.000 046     33846.19    318.55  17122.69  88888.00
2020-02-15 00:31:08.000 046     33846.23    318.54  17122.69  88888.00
2020-02-15 00:31:09.000 046     33846.24    318.55  17122.65  88888.00
2020-02-15 00:31:10.000 046     33846.25    318.57  17122.65  37932.03
2020-02-15 00:31:11.000 046     33846.27    318.54  17122.65  88888.00
2020-02-15 00:31:12.000 046     33846.27    318.52  17122.63  88888.00
2020-02-15 00:31:13.000 046     33846.30    318.49  17122.67  88888.00
2020-02-15 00:31:14.000 046     33846.32    318.51  17122.69  88888.00
2020-02-15 00:31:15.000 046     33846.34    318.52  17122.69  37932.18
2020-02-15 00:31:16.000 046     33846.38    318.53  17122.65  88888.00
2020-02-15 00:31:17.000 046     33846.37    318.47  17122.67  88888.00
2020-02-15 00:31:18.000 046     33846.35    318.43  17122.67  88888.00
2020-02-15 00:31:19.000 046     33846.35    318.44  17122.65  88888.00
2020-02-15 00:31:20.000 046     33846.34    318.45  17122.65  37932.29
2020-02-15 00:31:21.000 046     33846.35    318.49  17122.67  88888.00
2020-02-15 00:31:22.000 046     33846.34    318.45  17122.69  88888.00
2020-02-15 00:31:23.000 046     33846.32    318.43  17122.72  88888.00
2020-02-15 00:31:24.000 046     33846.34    318.42  17122.69  88888.00
2020-02-15 00:31:25.000 046     33846.38    318.42  17122.69  37932.26
2020-02-15 00:31:26.000 046     33846.39    318.42  17122.69  88888.00
2020-02-15 00:31:27.000 046     33846.34    318.44  17122.69  88888.00
2020-02-15 00:31:28.000 046     33846.30    318.42  17122.65  88888.00
2020-02-15 00:31:29.000 046     33846.29    318.44  17122.65  88888.00
2020-02-15 00:31:30.000 046     33846.32    318.45  17122.65  37932.21
2020-02-15 00:31:31.000 046     33846.31    318.45  17122.61  88888.00
2020-02-15 00:31:32.000 046     33846.30    318.44  17122.61  88888.00
2020-02-15 00:31:33.000 046     33846.31    318.45  17122.61  88888.00
2020-02-15 00:31:34.000 046     33846.29    318.45  17122.65  88888.00
2020-02-15 00:31:35.000 046     33846.22    318.44  17122.62  37932.25
2020-02-15 00:31:36.000 046     33846.20    318.45  17122.65  88888.00
2020-02-15 00:31:37.000 046     33846.21    318.48  17122.67  88888.00
2020-02-15 00:31:38.000 046     33846.23    318.46  17122.67  88888.00
2020-02-15 00:31:39.000 046     33846.16    318.47  17122.67  88888.00
2020-02-15 00:31:40.000 046     33846.14    318.47  17122.63  37932.14
2020-02-15 00:31:41.000 046     33846.12    318.46  17122.65  88888.00
2020-02-15 00:31:42.000 046     33846.12    318.46  17122.69  88888.00
2020-02-15 00:31:43.000 046     33846.11    318.49  17122.69  88888.00
2020-02-15 00:31:44.000 046     33846.08    318.47  17122.70  88888.00
2020-02-15 00:31:45.000 046     33846.07    318.50  17122.74  37932.06
2020-02-15 00:31:46.000 046     33846.01    318.54  17122.70  88888.00
2020-02-15 00:31:47.000 046     33845.96    318.53  17122.69  88888.00
2020-02-15 00:31:48.000 046     33845.93    318.48  17122.61  88888.00
2020-02-15 00:31:49.000 046     33845.94    318.46  17122.63  88888.00
2020-02-15 00:31:50.000 046     33845.94    318.47  17122.65  37932.00
2020-02-15 00:31:51.000 046     33845.96    318.48  17122.67  88888.00
2020-02-15 00:31:52.000 046     33845.95    318.52  17122.65  88888.00
2020-02-15 00:31:53.000 046     33845.94    318.52  17122.65  88888.00
2020-02-15 00:31:54.000 046     33845.89    318.50  17122.65  88888.00
2020-02-15 00:31:55.000 046     33845.88    318.52  17122.60  37931.96
2020-02-15 00:31:56.000 046     33845.87    318.52  17122.65  88888.00
2020-02-15 00:31:57.000 046     33845.80    318.50  17122.70  88888.00
2020-02-15 00:31:58.000 046     33845.76    318.51  17122.72  88888.00
2020-02-15 00:31:59.000 046     33845.73    318.50  17122.74  88888.00
2020-02-15 00:32:00.000 046     33845.68    318.53  17122.72  37931.83
2020-02-15 00:32:01.000 046     33845.63    318.56  17122.74  88888.00
2020-02-15 00:32:02.000 046     33845.58    318.54  17122.78  88888.00
2020-02-15 00:32:03.000 046     33845.56    318.57  17122.76  88888.00
2020-02-15 00:32:04.000 046     33845.52    318.56  17122.78  88888.00
2020-02-15 00:32:05.000 046     33845.51    318.59  17122.78  37931.67
2020-02-15 00:32:06.000 046     33845.51    318.61  17122.83  88888.00
2020-02-15 00:32:07.000 046     33845.49    318.62  17122.81  88888.00
2020-02-15 00:32:08.000 046     33845.45    318.63  17122.78  88888.00
2020-02-15 00:32:09.000 046     33845.42    318.62  17122.74  88888.00
2020-02-15 00:32:10.000 046     33845.38    318.65  17122.76  37931.57
2020-02-15 00:32:11.000 046     33845.36    318.64  17122.78  88888.00
2020-02-15 00:32:12.000 046     33845.33    318.60  17122.74  88888.00
2020-02-15 00:32:13.000 046     33845.33    318.59  17122.72  88888.00
2020-02-15 00:32:14.000 046     33845.32    318.57  17122.74  88888.00
2020-02-15 00:32:15.000 046     33845.29    318.58  17122.81  37931.49
2020-02-15 00:32:16.000 046     33845.26    318.65  17122.78  88888.00
2020-02-15 00:32:17.000 046     33845.24    318.68  17122.81  88888.00
2020-02-15 00:32:18.000 046     33845.17    318.64  17122.81  88888.00
2020-02-15 00:32:19.000 046     33845.13    318.65  17122.78  88888.00
2020-02-15 00:32:20.000 046     33845.11    318.65  17122.79  37931.39
2020-02-15 00:32:21.000 046     33845.08    318.63  17122.83  88888.00
2020-02-15 00:32:22.000 046     33845.07    318.66  17122.81  88888.00
2020-02-15 00:32:23.000 046     33845.11    318.68  17122.81  88888.00
2020-02-15 00:32:24.000 046     33845.06    318.71  17122.79  88888.00
2020-02-15 00:32:25.000 046     33845.04    318.68  17122.79  37931.28
2020-02-15 00:32:26.000 046     33845.02    318.72  17122.81  88888.00
2020-02-15 00:32:27.000 046     33844.99    318.71  17122.81  88888.00
2020-02-15 00:32:28.000 046     33844.99    318.72  17122.78  88888.00
2020-02-15 00:32:29.000 046     33844.93    318.72  17122.79  88888.00
2020-02-15 00:32:30.000 046     33844.87    318.71  17122.81  37931.17
2020-02-15 00:32:31.000 046     33844.87    318.76  17122.83  88888.00
2020-02-15 00:32:32.000 046     33844.87    318.77  17122.83  88888.00
2020-02-15 00:32:33.000 046     33844.84    318.82  17122.79  88888.00
2020-02-15 00:32:34.000 046     33844.86    318.82  17122.83  88888.00
2020-02-15 00:32:35.000 046     33844.85    318.81  17122.81  37931.00
2020-02-15 00:32:36.000 046     33844.82    318.83  17122.83  88888.00
2020-02-15 00:32:37.000 046     33844.84    318.84  17122.83  88888.00
2020-02-15 00:32:38.000 046     33844.87    318.81  17122.79  88888.00
2020-02-15 00:32:39.000 046     33844.84    318.78  17122.79  88888.00
2020-02-15 00:32:40.000 046     33844.78    318.80  17122.81  37931.04
2020-02-15 00:32:41.000 046     33844.79    318.81  17122.83  88888.00
2020-02-15 00:32:42.000 046     33844.77    318.80  17122.85  88888.00
2020-02-15 00:32:43.000 046     33844.77    318.76  17122.90  88888.00
2020-02-15 00:32:44.000 046     33844.77    318.76  17122.88  88888.00
2020-02-15 00:32:45.000 046     33844.77    318.71  17122.88  37930.93
2020-02-15 00:32:46.000 046     33844.77    318.72  17122.86  88888.00
2020-02-15 00:32:47.000 046     33844.77    318.75  17122.83  88888.00
2020-02-15 00:32:48.000 046     33844.78    318.76  17122.81  88888.00
2020-02-15 00:32:49.000 046     33844.79    318.80  17122.85  88888.00
2020-02-15 00:32:50.000 046     33844.77    318.78  17122.81  37930.83
2020-02-15 00:32:51.000 046     33844.80    318.74  17122.83  88888.00
2020-02-15 00:32:52.000 046     33844.84    318.72  17122.85  88888.00
2020-02-15 00:32:53.000 046     33844.85    318.74  17122.83  88888.00
2020-02-15 00:32:54.000 046     33844.86    318.76  17122.85  88888.00
2020-02-15 00:32:55.000 046     33844.84    318.81  17122.81  37930.81
2020-02-15 00:32:56.000 046     33844.82    318.84  17122.76  88888.00
2020-02-15 00:32:57.000 046     33844.81    318.81  17122.81  88888.00
2020-02-15 00:32:58.000 046     33844.83    318.76  17122.85  88888.00
2020-02-15 00:32:59.000 046     33844.82    318.75  17122.85  88888.00
2020-02-15 00:33:00.000 046     33844.84    318.77  17122.85  37930.90
2020-02-15 00:33:01.000 046     33844.83    318.73  17122.85  88888.00
2020-02-15 00:33:02.000 046     33844.86    318.75  17122.88  88888.00
2020-02-15 00:33:03.000 046     33844.88    318.77  17122.85  88888.00
2020-02-15 00:33:04.000 046     33844.90    318.77  17122.86  88888.00
2020-02-15 00:33:05.000 046     33844.89    318.75  17122.81  37931.04
2020-02-15 00:33:06.000 046     33844.92    318.72  17122.78  88888.00
2020-02-15 00:33:07.000 046     33844.95    318.73  17122.79  88888.00
2020-02-15 00:33:08.000 046     33844.98    318.74  17122.81  88888.00
2020-02-15 00:33:09.000 046     33844.99    318.75  17122.81  88888.00
2020-02-15 00:33:10.000 046     33844.97    318.71  17122.79  37931.10
2020-02-15 00:33:11.000 046     33844.99    318.70  17122.81  88888.00
2020-02-15 00:33:12.000 046     33845.03    318.72  17122.85  88888.00
2020-02-15 00:33:13.000 046     33845.03    318.70  17122.81  88888.00
2020-02-15 00:33:14.000 046     33845.06    318.70  17122.79  88888.00
2020-02-15 00:33:15.000 046     33845.08    318.67  17122.79  37931.18
2020-02-15 00:33:16.000 046     33845.07    318.69  17122.83  88888.00
2020-02-15 00:33:17.000 046     33845.13    318.67  17122.85  88888.00
2020-02-15 00:33:18.000 046     33845.19    318.68  17122.85  88888.00
2020-02-15 00:33:19.000 046     33845.19    318.68  17122.83  88888.00
2020-02-15 00:33:20.000 046     33845.17    318.66  17122.83  37931.25
2020-02-15 00:33:21.000 046     33845.19    318.65  17122.81  88888.00
2020-02-15 00:33:22.000 046     33845.24    318.66  17122.83  88888.00
2020-02-15 00:33:23.000 046     33845.29    318.67  17122.83  88888.00
2020-02-15 00:33:24.000 046     33845.32    318.68  17122.85  88888.00
2020-02-15 00:33:25.000 046     33845.37    318.64  17122.85  37931.40
2020-02-15 00:33:26.000 046     33845.44    318.61  17122.83  88888.00
2020-02-15 00:33:27.000 046     33845.44    318.58  17122.85  88888.00
2020-02-15 00:33:28.000 046     33845.46    318.58  17122.83  88888.00
2020-02-15 00:33:29.000 046     33845.48    318.57  17122.79  88888.00
2020-02-15 00:33:30.000 046     33845.51    318.61  17122.81  37931.44
2020-02-15 00:33:31.000 046     33845.49    318.57  17122.76  88888.00
2020-02-15 00:33:32.000 046     33845.54    318.64  17122.78  88888.00
2020-02-15 00:33:33.000 046     33845.52    318.61  17122.79  88888.00
2020-02-15 00:33:34.000 046     33845.57    318.58  17122.81  88888.00
2020-02-15 00:33:35.000 046     33845.60    318.60  17122.79  37931.60
2020-02-15 00:33:36.000 046     33845.63    318.59  17122.76  88888.00
2020-02-15 00:33:37.000 046     33845.64    318.53  17122.78  88888.00
2020-02-15 00:33:38.000 046     33845.64    318.54  17122.78  88888.00
2020-02-15 00:33:39.000 046     33845.67    318.51  17122.76  88888.00
2020-02-15 00:33:40.000 046     33845.67    318.52  17122.74  37931.60
2020-02-15 00:33:41.000 046     33845.70    318.52  17122.74  88888.00
2020-02-15 00:33:42.000 046     33845.71    318.53  17122.70  88888.00
2020-02-15 00:33:43.000 046     33845.76    318.53  17122.74  88888.00
2020-02-15 00:33:44.000 046     33845.75    318.58  17122.72  88888.00
2020-02-15 00:33:45.000 046     33845.73    318.53  17122.74  37931.78
2020-02-15 00:33:46.000 046     33845.76    318.52  17122.78  88888.00
2020-02-15 00:33:47.000 046     33845.82    318.60  17122.79  88888.00
2020-02-15 00:33:48.000 046     33845.82    318.67  17122.72  88888.00
2020-02-15 00:33:49.000 046     33845.81    318.62  17122.72  88888.00
2020-02-15 00:33:50.000 046     33845.81    318.56  17122.76  37931.86
2020-02-15 00:33:51.000 046     33845.80    318.56  17122.76  88888.00
2020-02-15 00:33:52.000 046     33845.83    318.57  17122.76  88888.00
2020-02-15 00:33:53.000 046     33845.88    318.55  17122.76  88888.00
2020-02-15 00:33:54.000 046     33845.85    318.55  17122.78  88888.00
2020-02-15 00:33:55.000 046     33845.87    318.55  17122.76  37931.82
2020-02-15 00:33:56.000 046     33845.86    318.60  17122.78  88888.00
2020-02-15 00:33:57.000 046     33845.88    318.57  17122.76  88888.00
2020-02-15 00:33:58.000 046     33845.83    318.55  17122.78  88888.00
2020-02-15 00:33:59.000 046     33845.83    318.53  17122.83  88888.00
2020-02-15 00:34:00.000 046     33845.86    318.56  17122.83  37931.89
2020-02-15 00:34:01.000 046     33845.90    318.60  17122.78  88888.00
2020-02-15 00:34:02.000 046     33845.87    318.55  17122.72  88888.00
2020-02-15 00:34:03.000 046     33845.83    318.57  17122.69  88888.00
2020-02-15 00:34:04.000 046     33845.83    318.52  17122.69  88888.00
2020-02-15 00:34:05.000 046     33845.84    318.51  17122.74  37931.96
2020-02-15 00:34:06.000 046     33845.84    318.52  17122.76  88888.00
2020-02-15 00:34:07.000 046     33845.87    318.56  17122.72  88888.00
2020-02-15 00:34:08.000 046     33845.85    318.55  17122.74  88888.00
2020-02-15 00:34:09.000 046     33845.84    318.54  17122.72  88888.00
2020-02-15 00:34:10.000 046     33845.82    318.52  17122.74  37931.92
2020-02-15 00:34:11.000 046     33845.81    318.55  17122.72  88888.00
2020-02-15 00:34:12.000 046     33845.78    318.59  17122.74  88888.00
2020-02-15 00:34:13.000 046     33845.77    318.55  17122.72  88888.00
2020-02-15 00:34:14.000 046     33845.76    318.58  17122.72  88888.00
2020-02-15 00:34:15.000 046     33845.75    318.64  17122.72  37931.90
2020-02-15 00:34:16.000 046     33845.80    318.61  17122.74  88888.00
2020-02-15 00:34:17.000 046     33845.79    318.61  17122.81  88888.00
2020-02-15 00:34:18.000 046     33845.78    318.65  17122.76  88888.00
2020-02-15 00:34:19.000 046     33845.77    318.61  17122.76  88888.00
2020-02-15 00:34:20.000 046     33845.77    318.59  17122.76  37931.78
2020-02-15 00:34:21.000 046     33845.77    318.60  17122.76  88888.00
2020-02-15 00:34:22.000 046     33845.75    318.59  17122.76  88888.00
2020-02-15 00:34:23.000 046     33845.75    318.62  17122.76  88888.00
2020-02-15 00:34:24.000 046     33845.71    318.61  17122.79  88888.00
2020-02-15 00:34:25.000 046     33845.68    318.59  17122.78  37931.82
2020-02-15 00:34:26.000 046     33845.63    318.60  17122.81  88888.00
2020-02-15 00:34:27.000 046     33845.61    318.59  17122.78  88888.00
2020-02-15 00:34:28.000 046     33845.57    318.63  17122.74  88888.00
2020-02-15 00:34:29.000 046     33845.55    318.62  17122.76  88888.00
2020-02-15 00:34:30.000 046     33845.56    318.60  17122.76  37931.71
2020-02-15 00:34:31.000 046     33845.56    318.63  17122.81  88888.00
2020-02-15 00:34:32.000 046     33845.55    318.60  17122.79  88888.00
2020-02-15 00:34:33.000 046     33845.53    318.60  17122.74  88888.00
2020-02-15 00:34:34.000 046     33845.48    318.62  17122.74  88888.00
2020-02-15 00:34:35.000 046     33845.39    318.65  17122.81  37931.50
2020-02-15 00:34:36.000 046     33845.40    318.63  17122.79  88888.00
2020-02-15 00:34:37.000 046     33845.38    318.64  17122.81  88888.00
2020-02-15 00:34:38.000 046     33845.36    318.65  17122.81  88888.00
2020-02-15 00:34:39.000 046     33845.33    318.64  17122.83  88888.00
2020-02-15 00:34:40.000 046     33845.30    318.62  17122.81  37931.54
2020-02-15 00:34:41.000 046     33845.30    318.67  17122.81  88888.00
2020-02-15 00:34:42.000 046     33845.27    318.68  17122.79  88888.00
2020-02-15 00:34:43.000 046     33845.28    318.68  17122.79  88888.00
2020-02-15 00:34:44.000 046     33845.28    318.69  17122.83  88888.00
2020-02-15 00:34:45.000 046     33845.29    318.71  17122.81  37931.46
2020-02-15 00:34:46.000 046     33845.27    318.67  17122.78  88888.00
2020-02-15 00:34:47.000 046     33845.25    318.69  17122.81  88888.00
2020-02-15 00:34:48.000 046     33845.22    318.67  17122.78  88888.00
2020-02-15 00:34:49.000 046     33845.22    318.64  17122.78  88888.00
2020-02-15 00:34:50.000 046     33845.18    318.63  17122.79  37931.44
2020-02-15 00:34:51.000 046     33845.18    318.66  17122.79  88888.00
2020-02-15 00:34:52.000 046     33845.20    318.69  17122.83  88888.00
2020-02-15 00:34:53.000 046     33845.20    318.72  17122.81  88888.00
2020-02-15 00:34:54.000 046     33845.16    318.73  17122.79  88888.00
2020-02-15 00:34:55.000 046     33845.14    318.76  17122.81  37931.35
2020-02-15 00:34:56.000 046     33845.09    318.73  17122.81  88888.00
2020-02-15 00:34:57.000 046     33845.12    318.73  17122.83  88888.00
2020-02-15 00:34:58.000 046     33845.12    318.77  17122.81  88888.00
2020-02-15 00:34:59.000 046     33845.11    318.81  17122.81  88888.00
2020-02-15 00:35:00.000 046     33845.10    318.85  17122.79  37931.29
2020-02-15 00:35:01.000 046     33845.10    318.88  17122.81  88888.00
2020-02-15 00:35:02.000 046     33845.07    318.84  17122.81  88888.00
2020-02-15 00:35:03.000 046     33845.04    318.84  17122.81  88888.00
2020-02-15 00:35:04.000 046     33845.02    318.80  17122.81  88888.00
2020-02-15 00:35:05.000 046     33845.02    318.77  17122.83  37931.12
2020-02-15 00:35:06.000 046     33844.99    318.80  17122.83  88888.00
2020-02-15 00:35:07.000 046     33844.98    318.82  17122.83  88888.00
2020-02-15 00:35:08.000 046     33844.96    318.81  17122.78  88888.00
2020-02-15 00:35:09.000 046     33844.94    318.83  17122.81  88888.00
2020-02-15 00:35:10.000 046     33844.91    318.80  17122.85  37931.12
2020-02-15 00:35:11.000 046     33844.90    318.75  17122.88  88888.00
2020-02-15 00:35:12.000 046     33844.91    318.75  17122.85  88888.00
2020-02-15 00:35:13.000 046     33844.93    318.73  17122.83  88888.00
2020-02-15 00:35:14.000 046     33844.92    318.71  17122.83  88888.00
2020-02-15 00:35:15.000 046     33844.94    318.78  17122.83  37931.15
2020-02-15 00:35:16.000 046     33845.00    318.78  17122.85  88888.00
2020-02-15 00:35:17.000 046     33845.00    318.79  17122.88  88888.00
2020-02-15 00:35:18.000 046     33845.00    318.80  17122.90  88888.00
2020-02-15 00:35:19.000 046     33845.01    318.78  17122.81  88888.00
2020-02-15 00:35:20.000 046     33845.04    318.76  17122.83  37931.12
2020-02-15 00:35:21.000 046     33845.05    318.78  17122.85  88888.00
2020-02-15 00:35:22.000 046     33845.03    318.77  17122.83  88888.00
2020-02-15 00:35:23.000 046     33845.03    318.79  17122.88  88888.00
2020-02-15 00:35:24.000 046     33845.00    318.77  17122.85  88888.00
2020-02-15 00:35:25.000 046     33845.05    318.77  17122.88  37931.12
2020-02-15 00:35:26.000 046     33845.06    318.77  17122.88  88888.00
2020-02-15 00:35:27.000 046     33845.07    318.73  17122.83  88888.00
2020-02-15 00:35:28.000 046     33845.07    318.73  17122.81  88888.00
2020-02-15 00:35:29.000 046     33845.08    318.76  17122.86  88888.00
2020-02-15 00:35:30.000 046     33845.09    318.75  17122.90  37931.19
2020-02-15 00:35:31.000 046     33845.09    318.75  17122.88  88888.00
2020-02-15 00:35:32.000 046     33845.13    318.72  17122.90  88888.00
2020-02-15 00:35:33.000 046     33845.18    318.74  17122.90  88888.00
2020-02-15 00:35:34.000 046     33845.14    318.72  17122.90  88888.00
2020-02-15 00:35:35.000 046     33845.12    318.70  17122.90  37931.25
2020-02-15 00:35:36.000 046     33845.14    318.70  17122.88  88888.00
2020-02-15 00:35:37.000 046     33845.16    318.71  17122.85  88888.00
2020-02-15 00:35:38.000 046     33845.18    318.73  17122.86  88888.00
2020-02-15 00:35:39.000 046     33845.22    318.72  17122.88  88888.00
2020-02-15 00:35:40.000 046     33845.25    318.71  17122.88  37931.35
2020-02-15 00:35:41.000 046     33845.29    318.74  17122.90  88888.00
2020-02-15 00:35:42.000 046     33845.29    318.72  17122.92  88888.00
2020-02-15 00:35:43.000 046     33845.34    318.71  17122.90  88888.00
2020-02-15 00:35:44.000 046     33845.37    318.71  17122.88  88888.00
2020-02-15 00:35:45.000 046     33845.39    318.70  17122.90  37931.35
2020-02-15 00:35:46.000 046     33845.40    318.65  17122.92  88888.00
2020-02-15 00:35:47.000 046     33845.43    318.64  17122.92  88888.00
2020-02-15 00:35:48.000 046     33845.48    318.65  17122.90  88888.00
2020-02-15 00:35:49.000 046     33845.49    318.65  17122.83  88888.00
2020-02-15 00:35:50.000 046     33845.52    318.65  17122.86  37931.39
2020-02-15 00:35:51.000 046     33845.53    318.67  17122.90  88888.00
2020-02-15 00:35:52.000 046     33845.50    318.63  17122.90  88888.00
2020-02-15 00:35:53.000 046     33845.51    318.67  17122.88  88888.00
2020-02-15 00:35:54.000 046     33845.51    318.64  17122.88  88888.00
2020-02-15 00:35:55.000 046     33845.56    318.61  17122.88  37931.62
2020-02-15 00:35:56.000 046     33845.60    318.64  17122.88  88888.00
2020-02-15 00:35:57.000 046     33845.60    318.63  17122.86  88888.00
2020-02-15 00:35:58.000 046     33845.62    318.61  17122.83  88888.00
2020-02-15 00:35:59.000 046     33845.64    318.60  17122.85  88888.00
2020-02-15 00:36:00.000 046     33845.62    318.60  17122.86  37931.60
2020-02-15 00:36:01.000 046     33845.64    318.59  17122.81  88888.00
2020-02-15 00:36:02.000 046     33845.67    318.58  17122.81  88888.00
2020-02-15 00:36:03.000 046     33845.66    318.60  17122.81  88888.00
2020-02-15 00:36:04.000 046     33845.69    318.62  17122.83  88888.00
2020-02-15 00:36:05.000 046     33845.74    318.66  17122.81  37931.71
2020-02-15 00:36:06.000 046     33845.73    318.63  17122.83  88888.00
2020-02-15 00:36:07.000 046     33845.76    318.62  17122.83  88888.00
2020-02-15 00:36:08.000 046     33845.72    318.62  17122.85  88888.00
2020-02-15 00:36:09.000 046     33845.72    318.61  17122.79  88888.00
2020-02-15 00:36:10.000 046     33845.73    318.64  17122.78  37931.69
2020-02-15 00:36:11.000 046     33845.73    318.68  17122.81  88888.00
2020-02-15 00:36:12.000 046     33845.74    318.66  17122.81  88888.00
2020-02-15 00:36:13.000 046     33845.75    318.66  17122.83  88888.00
2020-02-15 00:36:14.000 046     33845.74    318.64  17122.81  88888.00
2020-02-15 00:36:15.000 046     33845.75    318.63  17122.79  37931.71
2020-02-15 00:36:16.000 046     33845.77    318.63  17122.83  88888.00
2020-02-15 00:36:17.000 046     33845.74    318.62  17122.83  88888.00
2020-02-15 00:36:18.000 046     33845.77    318.64  17122.83  88888.00
2020-02-15 00:36:19.000 046     33845.76    318.65  17122.83  88888.00
2020-02-15 00:36:20.000 046     33845.77    318.69  17122.85  37931.79
2020-02-15 00:36:21.000 046     33845.79    318.69  17122.83  88888.00
2020-02-15 00:36:22.000 046     33845.78    318.71  17122.83  88888.00
2020-02-15 00:36:23.000 046     33845.80    318.73  17122.85  88888.00
2020-02-15 00:36:24.000 046     33845.77    318.71  17122.81  88888.00
2020-02-15 00:36:25.000 046     33845.79    318.69  17122.81  37931.83
2020-02-15 00:36:26.000 046     33845.78    318.68  17122.78  88888.00
2020-02-15 00:36:27.000 046     33845.77    318.68  17122.78  88888.00
2020-02-15 00:36:28.000 046     33845.81    318.72  17122.79  88888.00
2020-02-15 00:36:29.000 046     33845.81    318.71  17122.81  88888.00
2020-02-15 00:36:30.000 046     33845.80    318.75  17122.83  37931.75
2020-02-15 00:36:31.000 046     33845.80    318.74  17122.78  88888.00
2020-02-15 00:36:32.000 046     33845.79    318.72  17122.81  88888.00
2020-02-15 00:36:33.000 046     33845.82    318.71  17122.79  88888.00
2020-02-15 00:36:34.000 046     33845.81    318.69  17122.81  88888.00
2020-02-15 00:36:35.000 046     33845.79    318.65  17122.83  37931.78
2020-02-15 00:36:36.000 046     33845.78    318.70  17122.81  88888.00
2020-02-15 00:36:37.000 046     33845.78    318.69  17122.81  88888.00
2020-02-15 00:36:38.000 046     33845.78    318.62  17122.81  88888.00
2020-02-15 00:36:39.000 046     33845.79    318.61  17122.83  88888.00
2020-02-15 00:36:40.000 046     33845.77    318.61  17122.83  37931.85
2020-02-15 00:36:41.000 046     33845.74    318.65  17122.81  88888.00
2020-02-15 00:36:42.000 046     33845.74    318.70  17122.78  88888.00
2020-02-15 00:36:43.000 046     33845.76    318.72  17122.79  88888.00
2020-02-15 00:36:44.000 046     33845.73    318.69  17122.76  88888.00
2020-02-15 00:36:45.000 046     33845.76    318.68  17122.70  37931.85
2020-02-15 00:36:46.000 046     33845.74    318.67  17122.74  88888.00
2020-02-15 00:36:47.000 046     33845.70    318.66  17122.81  88888.00
2020-02-15 00:36:48.000 046     33845.72    318.65  17122.81  88888.00
2020-02-15 00:36:49.000 046     33845.75    318.66  17122.79  88888.00
2020-02-15 00:36:50.000 046     33845.73    318.63  17122.76  37931.82
2020-02-15 00:36:51.000 046     33845.71    318.67  17122.76  88888.00
2020-02-15 00:36:52.000 046     33845.70    318.67  17122.78  88888.00
2020-02-15 00:36:53.000 046     33845.66    318.71  17122.74  88888.00
2020-02-15 00:36:54.000 046     33845.66    318.71  17122.70  88888.00
2020-02-15 00:36:55.000 046     33845.67    318.72  17122.72  37931.72
2020-02-15 00:36:56.000 046     33845.69    318.76  17122.76  88888.00
2020-02-15 00:36:57.000 046     33845.73    318.80  17122.78  88888.00
2020-02-15 00:36:58.000 046     33845.65    318.82  17122.83  88888.00
2020-02-15 00:36:59.000 046     33845.62    318.81  17122.83  88888.00
2020-02-15 00:37:00.000 046     33845.63    318.81  17122.76  37931.79
2020-02-15 00:37:01.000 046     33845.59    318.81  17122.76  88888.00
2020-02-15 00:37:02.000 046     33845.55    318.78  17122.74  88888.00
2020-02-15 00:37:03.000 046     33845.55    318.76  17122.74  88888.00
2020-02-15 00:37:04.000 046     33845.55    318.78  17122.74  88888.00
2020-02-15 00:37:05.000 046     33845.53    318.77  17122.74  37931.61
2020-02-15 00:37:06.000 046     33845.52    318.74  17122.74  88888.00
2020-02-15 00:37:07.000 046     33845.47    318.78  17122.74  88888.00
2020-02-15 00:37:08.000 046     33845.45    318.82  17122.69  88888.00
2020-02-15 00:37:09.000 046     33845.46    318.85  17122.72  88888.00
2020-02-15 00:37:10.000 046     33845.44    318.82  17122.74  37931.64
2020-02-15 00:37:11.000 046     33845.41    318.82  17122.78  88888.00
2020-02-15 00:37:12.000 046     33845.40    318.87  17122.76  88888.00
2020-02-15 00:37:13.000 046     33845.38    318.89  17122.76  88888.00
2020-02-15 00:37:14.000 046     33845.36    318.85  17122.76  88888.00
2020-02-15 00:37:15.000 046     33845.38    318.87  17122.74  37931.53
2020-02-15 00:37:16.000 046     33845.36    318.90  17122.76  88888.00
2020-02-15 00:37:17.000 046     33845.28    318.90  17122.76  88888.00
2020-02-15 00:37:18.000 046     33845.26    318.90  17122.78  88888.00
2020-02-15 00:37:19.000 046     33845.26    318.89  17122.78  88888.00
2020-02-15 00:37:20.000 046     33845.23    318.86  17122.81  37931.39
2020-02-15 00:37:21.000 046     33845.19    318.85  17122.81  88888.00
2020-02-15 00:37:22.000 046     33845.20    318.84  17122.78  88888.00
2020-02-15 00:37:23.000 046     33845.17    318.84  17122.81  88888.00
2020-02-15 00:37:24.000 046     33845.14    318.86  17122.78  88888.00
2020-02-15 00:37:25.000 046     33845.16    318.84  17122.79  37931.35
2020-02-15 00:37:26.000 046     33845.14    318.88  17122.83  88888.00
2020-02-15 00:37:27.000 046     33845.11    318.92  17122.85  88888.00
2020-02-15 00:37:28.000 046     33845.07    318.90  17122.85  88888.00
2020-02-15 00:37:29.000 046     33845.03    318.86  17122.88  88888.00
2020-02-15 00:37:30.000 046     33845.02    318.86  17122.88  37931.21
2020-02-15 00:37:31.000 046     33844.99    318.87  17122.90  88888.00
2020-02-15 00:37:32.000 046     33844.99    318.88  17122.92  88888.00
2020-02-15 00:37:33.000 046     33845.02    318.91  17122.92  88888.00
2020-02-15 00:37:34.000 046     33844.99    318.88  17122.92  88888.00
2020-02-15 00:37:35.000 046     33844.95    318.87  17122.92  37931.21
2020-02-15 00:37:36.000 046     33844.92    318.87  17122.92  88888.00
2020-02-15 00:37:37.000 046     33844.88    318.93  17122.86  88888.00
2020-02-15 00:37:38.000 046     33844.88    318.93  17122.86  88888.00
2020-02-15 00:37:39.000 046     33844.89    318.95  17122.88  88888.00
2020-02-15 00:37:40.000 046     33844.88    318.97  17122.92  37931.04
2020-02-15 00:37:41.000 046     33844.88    318.96  17122.90  88888.00
2020-02-15 00:37:42.000 046     33844.87    318.91  17122.92  88888.00
2020-02-15 00:37:43.000 046     33844.84    318.89  17122.90  88888.00
2020-02-15 00:37:44.000 046     33844.81    318.86  17122.90  88888.00
2020-02-15 00:37:45.000 046     33844.82    318.85  17122.85  37931.06
2020-02-15 00:37:46.000 046     33844.74    318.89  17122.85  88888.00
2020-02-15 00:37:47.000 046     33844.75    318.87  17122.83  88888.00
2020-02-15 00:37:48.000 046     33844.79    318.89  17122.83  88888.00
2020-02-15 00:37:49.000 046     33844.78    318.87  17122.81  88888.00
2020-02-15 00:37:50.000 046     33844.78    318.92  17122.83  37931.03
2020-02-15 00:37:51.000 046     33844.82    318.91  17122.86  88888.00
2020-02-15 00:37:52.000 046     33844.83    318.90  17122.88  88888.00
2020-02-15 00:37:53.000 046     33844.78    318.90  17122.88  88888.00
2020-02-15 00:37:54.000 046     33844.79    318.92  17122.85  88888.00
2020-02-15 00:37:55.000 046     33844.80    318.93  17122.85  37930.94
2020-02-15 00:37:56.000 046     33844.79    318.92  17122.83  88888.00
2020-02-15 00:37:57.000 046     33844.85    318.89  17122.79  88888.00
2020-02-15 00:37:58.000 046     33844.88    318.91  17122.83  88888.00
2020-02-15 00:37:59.000 046     33844.84    318.90  17122.88  88888.00
2020-02-15 00:38:00.000 046     33844.87    318.94  17122.88  37931.10
2020-02-15 00:38:01.000 046     33844.90    318.94  17122.85  88888.00
2020-02-15 00:38:02.000 046     33844.88    318.91  17122.81  88888.00
2020-02-15 00:38:03.000 046     33844.97    318.90  17122.79  88888.00
2020-02-15 00:38:04.000 046     33845.00    318.85  17122.83  88888.00
2020-02-15 00:38:05.000 046     33844.97    318.83  17122.85  37931.18
2020-02-15 00:38:06.000 046     33844.95    318.88  17122.88  88888.00
2020-02-15 00:38:07.000 046     33845.00    318.90  17122.88  88888.00
2020-02-15 00:38:08.000 046     33845.04    318.84  17122.85  88888.00
2020-02-15 00:38:09.000 046     33845.08    318.87  17122.83  88888.00
2020-02-15 00:38:10.000 046     33845.10    318.91  17122.81  37931.17
2020-02-15 00:38:11.000 046     33845.08    318.91  17122.81  88888.00
2020-02-15 00:38:12.000 046     33845.08    318.89  17122.85  88888.00
2020-02-15 00:38:13.000 046     33845.10    318.91  17122.83  88888.00
2020-02-15 00:38:14.000 046     33845.12    318.90  17122.81  88888.00
2020-02-15 00:38:15.000 046     33845.17    318.88  17122.81  37931.26
2020-02-15 00:38:16.000 046     33845.19    318.91  17122.81  88888.00
2020-02-15 00:38:17.000 046     33845.17    318.92  17122.78  88888.00
2020-02-15 00:38:18.000 046     33845.19    318.91  17122.79  88888.00
2020-02-15 00:38:19.000 046     33845.19    318.90  17122.79  88888.00
2020-02-15 00:38:20.000 046     33845.23    318.88  17122.76  37931.28
2020-02-15 00:38:21.000 046     33845.27    318.89  17122.76  88888.00
2020-02-15 00:38:22.000 046     33845.24    318.87  17122.78  88888.00
2020-02-15 00:38:23.000 046     33845.28    318.88  17122.79  88888.00
2020-02-15 00:38:24.000 046     33845.31    318.88  17122.81  88888.00
2020-02-15 00:38:25.000 046     33845.31    318.85  17122.83  37931.32
2020-02-15 00:38:26.000 046     33845.30    318.86  17122.81  88888.00
2020-02-15 00:38:27.000 046     33845.36    318.88  17122.79  88888.00
2020-02-15 00:38:28.000 046     33845.38    318.87  17122.78  88888.00
2020-02-15 00:38:29.000 046     33845.41    318.86  17122.78  88888.00
2020-02-15 00:38:30.000 046     33845.41    318.85  17122.76  37931.46
2020-02-15 00:38:31.000 046     33845.43    318.88  17122.76  88888.00
2020-02-15 00:38:32.000 046     33845.44    318.84  17122.78  88888.00
2020-02-15 00:38:33.000 046     33845.44    318.81  17122.76  88888.00
2020-02-15 00:38:34.000 046     33845.41    318.82  17122.74  88888.00
2020-02-15 00:38:35.000 046     33845.44    318.83  17122.76  37931.60
2020-02-15 00:38:36.000 046     33845.51    318.84  17122.81  88888.00
2020-02-15 00:38:37.000 046     33845.55    318.78  17122.79  88888.00
2020-02-15 00:38:38.000 046     33845.58    318.80  17122.76  88888.00
2020-02-15 00:38:39.000 046     33845.61    318.80  17122.79  88888.00
2020-02-15 00:38:40.000 046     33845.60    318.74  17122.76  37931.64
2020-02-15 00:38:41.000 046     33845.63    318.76  17122.76  88888.00
2020-02-15 00:38:42.000 046     33845.66    318.80  17122.78  88888.00
2020-02-15 00:38:43.000 046     33845.72    318.79  17122.76  88888.00
2020-02-15 00:38:44.000 046     33845.71    318.76  17122.76  88888.00
2020-02-15 00:38:45.000 046     33845.74    318.76  17122.76  37931.62
2020-02-15 00:38:46.000 046     33845.76    318.77  17122.76  88888.00
2020-02-15 00:38:47.000 046     33845.74    318.76  17122.76  88888.00
2020-02-15 00:38:48.000 046     33845.73    318.75  17122.76  88888.00
2020-02-15 00:38:49.000 046     33845.75    318.76  17122.76  88888.00
2020-02-15 00:38:50.000 046     33845.77    318.71  17122.78  37931.78
2020-02-15 00:38:51.000 046     33845.78    318.71  17122.72  88888.00
2020-02-15 00:38:52.000 046     33845.80    318.73  17122.74  88888.00
2020-02-15 00:38:53.000 046     33845.88    318.73  17122.74  88888.00
2020-02-15 00:38:54.000 046     33845.91    318.71  17122.74  88888.00
2020-02-15 00:38:55.000 046     33845.92    318.74  17122.76  37931.83
2020-02-15 00:38:56.000 046     33845.93    318.73  17122.74  88888.00
2020-02-15 00:38:57.000 046     33845.95    318.76  17122.72  88888.00
2020-02-15 00:38:58.000 046     33845.93    318.73  17122.72  88888.00
2020-02-15 00:38:59.000 046     33845.96    318.71  17122.74  88888.00
2020-02-15 00:39:00.000 046     33845.98    318.71  17122.76  37931.89
2020-02-15 00:39:01.000 046     33845.96    318.72  17122.72  88888.00
2020-02-15 00:39:02.000 046     33845.98    318.69  17122.74  88888.00
2020-02-15 00:39:03.000 046     33845.99    318.66  17122.72  88888.00
2020-02-15 00:39:04.000 046     33846.01    318.70  17122.72  88888.00
2020-02-15 00:39:05.000 046     33846.05    318.75  17122.74  37932.01
2020-02-15 00:39:06.000 046     33846.06    318.74  17122.74  88888.00
2020-02-15 00:39:07.000 046     33846.08    318.74  17122.78  88888.00
2020-02-15 00:39:08.000 046     33846.06    318.69  17122.74  88888.00
2020-02-15 00:39:09.000 046     33846.08    318.74  17122.72  88888.00
2020-02-15 00:39:10.000 046     33846.10    318.78  17122.70  37932.04
2020-02-15 00:39:11.000 046     33846.08    318.80  17122.70  88888.00
2020-02-15 00:39:12.000 046     33846.03    318.72  17122.70  88888.00
2020-02-15 00:39:13.000 046     33846.05    318.71  17122.69  88888.00
2020-02-15 00:39:14.000 046     33846.03    318.73  17122.74  88888.00
2020-02-15 00:39:15.000 046     33846.03    318.76  17122.72  37932.03
2020-02-15 00:39:16.000 046     33846.01    318.78  17122.72  88888.00
2020-02-15 00:39:17.000 046     33846.04    318.79  17122.74  88888.00
2020-02-15 00:39:18.000 046     33846.02    318.79  17122.76  88888.00
2020-02-15 00:39:19.000 046     33846.03    318.77  17122.72  88888.00
2020-02-15 00:39:20.000 046     33846.05    318.77  17122.74  37931.96
2020-02-15 00:39:21.000 046     33846.07    318.75  17122.74  88888.00
2020-02-15 00:39:22.000 046     33846.05    318.80  17122.72  88888.00
2020-02-15 00:39:23.000 046     33846.04    318.78  17122.69  88888.00
2020-02-15 00:39:24.000 046     33846.03    318.78  17122.67  88888.00
2020-02-15 00:39:25.000 046     33846.03    318.81  17122.70  37932.04
2020-02-15 00:39:26.000 046     33845.98    318.79  17122.72  88888.00
2020-02-15 00:39:27.000 046     33845.96    318.79  17122.72  88888.00
2020-02-15 00:39:28.000 046     33845.99    318.79  17122.72  88888.00
2020-02-15 00:39:29.000 046     33845.97    318.79  17122.76  88888.00
2020-02-15 00:39:30.000 046     33845.92    318.73  17122.76  37931.99
2020-02-15 00:39:31.000 046     33845.88    318.77  17122.78  88888.00
2020-02-15 00:39:32.000 046     33845.88    318.78  17122.76  88888.00
2020-02-15 00:39:33.000 046     33845.87    318.80  17122.76  88888.00
2020-02-15 00:39:34.000 046     33845.88    318.81  17122.76  88888.00
2020-02-15 00:39:35.000 046     33845.87    318.83  17122.78  37931.89
2020-02-15 00:39:36.000 046     33845.83    318.85  17122.83  88888.00
2020-02-15 00:39:37.000 046     33845.80    318.86  17122.85  88888.00
2020-02-15 00:39:38.000 046     33845.80    318.89  17122.79  88888.00
2020-02-15 00:39:39.000 046     33845.84    318.87  17122.78  88888.00
2020-02-15 00:39:40.000 046     33845.84    318.85  17122.79  37931.86
2020-02-15 00:39:41.000 046     33845.83    318.86  17122.76  88888.00
2020-02-15 00:39:42.000 046     33845.80    318.87  17122.72  88888.00
2020-02-15 00:39:43.000 046     33845.79    318.90  17122.74  88888.00
2020-02-15 00:39:44.000 046     33845.79    318.87  17122.76  88888.00
2020-02-15 00:39:45.000 046     33845.73    318.85  17122.79  37931.82
2020-02-15 00:39:46.000 046     33845.72    318.86  17122.78  88888.00
2020-02-15 00:39:47.000 046     33845.69    318.88  17122.78  88888.00
2020-02-15 00:39:48.000 046     33845.69    318.88  17122.78  88888.00
2020-02-15 00:39:49.000 046     33845.67    318.87  17122.76  88888.00
2020-02-15 00:39:50.000 046     33845.65    318.92  17122.81  37931.75
2020-02-15 00:39:51.000 046     33845.65    318.96  17122.81  88888.00
2020-02-15 00:39:52.000 046     33845.60    318.92  17122.79  88888.00
2020-02-15 00:39:53.000 046     33845.55    318.94  17122.74  88888.00
2020-02-15 00:39:54.000 046     33845.56    318.94  17122.78  88888.00
2020-02-15 00:39:55.000 046     33845.54    318.89  17122.81  37931.62
2020-02-15 00:39:56.000 046     33845.53    318.87  17122.76  88888.00
2020-02-15 00:39:57.000 046     33845.52    318.87  17122.76  88888.00
2020-02-15 00:39:58.000 046     33845.49    318.91  17122.76  88888.00
2020-02-15 00:39:59.000 046     33845.50    318.95  17122.76  88888.00
2020-02-15 00:40:00.000 046     33845.43    318.96  17122.76  37931.64
2020-02-15 00:40:01.000 046     33845.41    318.92  17122.76  88888.00
2020-02-15 00:40:02.000 046     33845.41    318.88  17122.78  88888.00
2020-02-15 00:40:03.000 046     33845.40    318.90  17122.79  88888.00
2020-02-15 00:40:04.000 046     33845.38    318.92  17122.78  88888.00
2020-02-15 00:40:05.000 046     33845.36    318.91  17122.81  37931.46
2020-02-15 00:40:06.000 046     33845.34    318.89  17122.78  88888.00
2020-02-15 00:40:07.000 046     33845.33    318.89  17122.83  88888.00
2020-02-15 00:40:08.000 046     33845.30    318.89  17122.83  88888.00
2020-02-15 00:40:09.000 046     33845.27    318.89  17122.85  88888.00
2020-02-15 00:40:10.000 046     33845.27    318.88  17122.86  37931.35
2020-02-15 00:40:11.000 046     33845.26    318.89  17122.85  88888.00
2020-02-15 00:40:12.000 046     33845.24    318.93  17122.85  88888.00
2020-02-15 00:40:13.000 046     33845.24    318.96  17122.81  88888.00
2020-02-15 00:40:14.000 046     33845.25    318.98  17122.78  88888.00
2020-02-15 00:40:15.000 046     33845.25    318.98  17122.83  37931.46
2020-02-15 00:40:16.000 046     33845.22    318.97  17122.79  88888.00
2020-02-15 00:40:17.000 046     33845.21    318.94  17122.76  88888.00
2020-02-15 00:40:18.000 046     33845.21    318.96  17122.76  88888.00
2020-02-15 00:40:19.000 046     33845.23    318.93  17122.76  88888.00
2020-02-15 00:40:20.000 046     33845.26    318.95  17122.78  37931.38
2020-02-15 00:40:21.000 046     33845.26    318.94  17122.78  88888.00
2020-02-15 00:40:22.000 046     33845.23    318.97  17122.76  88888.00
2020-02-15 00:40:23.000 046     33845.23    318.99  17122.72  88888.00
2020-02-15 00:40:24.000 046     33845.25    319.01  17122.74  88888.00
2020-02-15 00:40:25.000 046     33845.23    318.96  17122.76  37931.42
2020-02-15 00:40:26.000 046     33845.21    318.95  17122.78  88888.00
2020-02-15 00:40:27.000 046     33845.24    318.94  17122.74  88888.00
2020-02-15 00:40:28.000 046     33845.24    318.94  17122.74  88888.00
2020-02-15 00:40:29.000 046     33845.25    318.96  17122.74  88888.00
2020-02-15 00:40:30.000 046     33845.27    318.99  17122.74  37931.46
2020-02-15 00:40:31.000 046     33845.30    318.99  17122.76  88888.00
2020-02-15 00:40:32.000 046     33845.30    319.00  17122.78  88888.00
2020-02-15 00:40:33.000 046     33845.30    319.02  17122.78  88888.00
2020-02-15 00:40:34.000 046     33845.31    318.97  17122.83  88888.00
2020-02-15 00:40:35.000 046     33845.32    318.94  17122.83  37931.40
2020-02-15 00:40:36.000 046     33845.35    318.94  17122.83  88888.00
2020-02-15 00:40:37.000 046     33845.34    318.94  17122.79  88888.00
2020-02-15 00:40:38.000 046     33845.39    318.93  17122.81  88888.00
2020-02-15 00:40:39.000 046     33845.38    318.94  17122.78  88888.00
2020-02-15 00:40:40.000 046     33845.33    318.98  17122.83  37931.46
2020-02-15 00:40:41.000 046     33845.31    318.99  17122.83  88888.00
2020-02-15 00:40:42.000 046     33845.32    318.99  17122.85  88888.00
2020-02-15 00:40:43.000 046     33845.34    318.96  17122.83  88888.00
2020-02-15 00:40:44.000 046     33845.30    318.95  17122.81  88888.00
2020-02-15 00:40:45.000 046     33845.28    318.99  17122.76  37931.35
2020-02-15 00:40:46.000 046     33845.27    319.00  17122.79  88888.00
2020-02-15 00:40:47.000 046     33845.29    318.96  17122.81  88888.00
2020-02-15 00:40:48.000 046     33845.28    318.97  17122.79  88888.00
2020-02-15 00:40:49.000 046     33845.29    318.91  17122.79  88888.00
2020-02-15 00:40:50.000 046     33845.31    318.88  17122.81  37931.43
2020-02-15 00:40:51.000 046     33845.33    318.88  17122.79  88888.00
2020-02-15 00:40:52.000 046     33845.34    318.90  17122.85  88888.00
2020-02-15 00:40:53.000 046     33845.36    318.89  17122.86  88888.00
2020-02-15 00:40:54.000 046     33845.35    318.90  17122.81  88888.00
2020-02-15 00:40:55.000 046     33845.34    318.89  17122.81  37931.42
2020-02-15 00:40:56.000 046     33845.30    318.88  17122.81  88888.00
2020-02-15 00:40:57.000 046     33845.33    318.88  17122.83  88888.00
2020-02-15 00:40:58.000 046     33845.33    318.87  17122.83  88888.00
2020-02-15 00:40:59.000 046     33845.34    318.92  17122.83  88888.00
2020-02-15 00:41:00.000 046     33845.37    318.90  17122.81  37931.47
2020-02-15 00:41:01.000 046     33845.39    318.90  17122.81  88888.00
2020-02-15 00:41:02.000 046     33845.36    318.86  17122.78  88888.00
2020-02-15 00:41:03.000 046     33845.40    318.86  17122.79  88888.00
2020-02-15 00:41:04.000 046     33845.39    318.88  17122.83  88888.00
2020-02-15 00:41:05.000 046     33845.39    318.89  17122.83  37931.54
2020-02-15 00:41:06.000 046     33845.40    318.89  17122.79  88888.00
2020-02-15 00:41:07.000 046     33845.47    318.91  17122.79  88888.00
2020-02-15 00:41:08.000 046     33845.45    318.85  17122.74  88888.00
2020-02-15 00:41:09.000 046     33845.44    318.84  17122.78  88888.00
2020-02-15 00:41:10.000 046     33845.43    318.86  17122.81  37931.60
2020-02-15 00:41:11.000 046     33845.44    318.82  17122.83  88888.00
2020-02-15 00:41:12.000 046     33845.45    318.79  17122.74  88888.00
2020-02-15 00:41:13.000 046     33845.44    318.83  17122.72  88888.00
2020-02-15 00:41:14.000 046     33845.46    318.89  17122.78  88888.00
2020-02-15 00:41:15.000 046     33845.54    318.87  17122.78  37931.57
2020-02-15 00:41:16.000 046     33845.53    318.83  17122.76  88888.00
2020-02-15 00:41:17.000 046     33845.54    318.81  17122.76  88888.00
2020-02-15 00:41:18.000 046     33845.54    318.81  17122.78  88888.00
2020-02-15 00:41:19.000 046     33845.55    318.81  17122.74  88888.00
2020-02-15 00:41:20.000 046     33845.55    318.79  17122.76  37931.57
2020-02-15 00:41:21.000 046     33845.55    318.85  17122.74  88888.00
2020-02-15 00:41:22.000 046     33845.57    318.82  17122.70  88888.00
2020-02-15 00:41:23.000 046     33845.63    318.82  17122.72  88888.00
2020-02-15 00:41:24.000 046     33845.65    318.82  17122.70  88888.00
2020-02-15 00:41:25.000 046     33845.66    318.85  17122.69  37931.71
2020-02-15 00:41:26.000 046     33845.67    318.85  17122.76  88888.00
2020-02-15 00:41:27.000 046     33845.63    318.83  17122.76  88888.00
2020-02-15 00:41:28.000 046     33845.70    318.83  17122.74  88888.00
2020-02-15 00:41:29.000 046     33845.66    318.81  17122.72  88888.00
2020-02-15 00:41:30.000 046     33845.65    318.82  17122.76  37931.71
2020-02-15 00:41:31.000 046     33845.67    318.80  17122.72  88888.00
2020-02-15 00:41:32.000 046     33845.65    318.79  17122.74  88888.00
2020-02-15 00:41:33.000 046     33845.71    318.77  17122.76  88888.00
2020-02-15 00:41:34.000 046     33845.73    318.75  17122.74  88888.00
2020-02-15 00:41:35.000 046     33845.74    318.80  17122.76  37931.78
2020-02-15 00:41:36.000 046     33845.75    318.79  17122.76  88888.00
2020-02-15 00:41:37.000 046     33845.79    318.76  17122.76  88888.00
2020-02-15 00:41:38.000 046     33845.78    318.79  17122.74  88888.00
2020-02-15 00:41:39.000 046     33845.78    318.80  17122.72  88888.00
2020-02-15 00:41:40.000 046     33845.82    318.81  17122.70  37931.71
2020-02-15 00:41:41.000 046     33845.83    318.78  17122.70  88888.00
2020-02-15 00:41:42.000 046     33845.86    318.79  17122.72  88888.00
2020-02-15 00:41:43.000 046     33845.84    318.77  17122.72  88888.00
2020-02-15 00:41:44.000 046     33845.81    318.76  17122.69  88888.00
2020-02-15 00:41:45.000 046     33845.85    318.79  17122.69  37931.82
2020-02-15 00:41:46.000 046     33845.85    318.78  17122.76  88888.00
2020-02-15 00:41:47.000 046     33845.89    318.76  17122.78  88888.00
2020-02-15 00:41:48.000 046     33845.90    318.73  17122.76  88888.00
2020-02-15 00:41:49.000 046     33845.88    318.74  17122.81  88888.00
2020-02-15 00:41:50.000 046     33845.89    318.74  17122.78  37931.89
2020-02-15 00:41:51.000 046     33845.86    318.73  17122.74  88888.00
2020-02-15 00:41:52.000 046     33845.86    318.77  17122.74  88888.00
2020-02-15 00:41:53.000 046     33845.85    318.79  17122.72  88888.00
2020-02-15 00:41:54.000 046     33845.83    318.75  17122.69  88888.00
2020-02-15 00:41:55.000 046     33845.85    318.78  17122.65  37931.89
2020-02-15 00:41:56.000 046     33845.85    318.78  17122.63  88888.00
2020-02-15 00:41:57.000 046     33845.84    318.77  17122.65  88888.00
2020-02-15 00:41:58.000 046     33845.90    318.79  17122.69  88888.00
2020-02-15 00:41:59.000 046     33845.89    318.78  17122.70  88888.00
2020-02-15 00:42:00.000 046     33845.90    318.74  17122.69  37931.83
2020-02-15 00:42:01.000 046     33845.90    318.75  17122.72  88888.00
2020-02-15 00:42:02.000 046     33845.91    318.72  17122.69  88888.00
2020-02-15 00:42:03.000 046     33845.91    318.71  17122.69  88888.00
2020-02-15 00:42:04.000 046     33845.90    318.77  17122.69  88888.00
2020-02-15 00:42:05.000 046     33845.93    318.76  17122.69  37931.93
2020-02-15 00:42:06.000 046     33845.93    318.76  17122.70  88888.00
2020-02-15 00:42:07.000 046     33845.94    318.75  17122.72  88888.00
2020-02-15 00:42:08.000 046     33845.95    318.73  17122.72  88888.00
2020-02-15 00:42:09.000 046     33845.95    318.77  17122.69  88888.00
2020-02-15 00:42:10.000 046     33845.94    318.77  17122.69  37931.94
2020-02-15 00:42:11.000 046     33845.96    318.77  17122.69  88888.00
2020-02-15 00:42:12.000 046     33845.95    318.80  17122.72  88888.00
2020-02-15 00:42:13.000 046     33845.93    318.74  17122.72  88888.00
2020-02-15 00:42:14.000 046     33845.94    318.72  17122.74  88888.00
2020-02-15 00:42:15.000 046     33845.96    318.75  17122.76  37931.92
2020-02-15 00:42:16.000 046     33845.96    318.77  17122.76  88888.00
2020-02-15 00:42:17.000 046     33845.92    318.73  17122.78  88888.00
2020-02-15 00:42:18.000 046     33845.88    318.70  17122.79  88888.00
2020-02-15 00:42:19.000 046     33845.87    318.75  17122.76  88888.00
2020-02-15 00:42:20.000 046     33845.87    318.76  17122.74  37931.88
2020-02-15 00:42:21.000 046     33845.88    318.78  17122.72  88888.00
2020-02-15 00:42:22.000 046     33845.85    318.73  17122.72  88888.00
2020-02-15 00:42:23.000 046     33845.83    318.70  17122.70  88888.00
2020-02-15 00:42:24.000 046     33845.84    318.71  17122.67  88888.00
2020-02-15 00:42:25.000 046     33845.83    318.73  17122.67  37931.78
2020-02-15 00:42:26.000 046     33845.82    318.72  17122.69  88888.00
2020-02-15 00:42:27.000 046     33845.84    318.70  17122.67  88888.00
2020-02-15 00:42:28.000 046     33845.87    318.68  17122.65  88888.00
2020-02-15 00:42:29.000 046     33845.89    318.70  17122.67  88888.00
2020-02-15 00:42:30.000 046     33845.85    318.67  17122.65  37931.82
2020-02-15 00:42:31.000 046     33845.85    318.73  17122.67  88888.00
2020-02-15 00:42:32.000 046     33845.85    318.74  17122.65  88888.00
2020-02-15 00:42:33.000 046     33845.88    318.74  17122.67  88888.00
2020-02-15 00:42:34.000 046     33845.84    318.70  17122.67  88888.00
2020-02-15 00:42:35.000 046     33845.85    318.69  17122.69  37931.78
2020-02-15 00:42:36.000 046     33845.88    318.70  17122.65  88888.00
2020-02-15 00:42:37.000 046     33845.89    318.70  17122.69  88888.00
2020-02-15 00:42:38.000 046     33845.86    318.70  17122.69  88888.00
2020-02-15 00:42:39.000 046     33845.82    318.68  17122.67  88888.00
2020-02-15 00:42:40.000 046     33845.78    318.70  17122.69  37931.78
2020-02-15 00:42:41.000 046     33845.77    318.70  17122.72  88888.00
2020-02-15 00:42:42.000 046     33845.76    318.66  17122.69  88888.00
2020-02-15 00:42:43.000 046     33845.75    318.70  17122.67  88888.00
2020-02-15 00:42:44.000 046     33845.76    318.71  17122.69  88888.00
2020-02-15 00:42:45.000 046     33845.75    318.68  17122.72  37931.85
2020-02-15 00:42:46.000 046     33845.74    318.67  17122.72  88888.00
2020-02-15 00:42:47.000 046     33845.72    318.67  17122.72  88888.00
2020-02-15 00:42:48.000 046     33845.71    318.67  17122.70  88888.00
2020-02-15 00:42:49.000 046     33845.74    318.67  17122.72  88888.00
2020-02-15 00:42:50.000 046     33845.74    318.66  17122.69  37931.86
2020-02-15 00:42:51.000 046     33845.74    318.66  17122.69  88888.00
2020-02-15 00:42:52.000 046     33845.72    318.69  17122.70  88888.00
2020-02-15 00:42:53.000 046     33845.68    318.69  17122.69  88888.00
2020-02-15 00:42:54.000 046     33845.67    318.71  17122.70  88888.00
2020-02-15 00:42:55.000 046     33845.71    318.69  17122.72  37931.86
2020-02-15 00:42:56.000 046     33845.67    318.66  17122.76  88888.00
2020-02-15 00:42:57.000 046     33845.68    318.62  17122.70  88888.00
2020-02-15 00:42:58.000 046     33845.69    318.63  17122.69  88888.00
2020-02-15 00:42:59.000 046     33845.73    318.63  17122.69  88888.00
2020-02-15 00:43:00.000 046     33845.70    318.64  17122.65  37931.75
2020-02-15 00:43:01.000 046     33845.72    318.67  17122.69  88888.00
2020-02-15 00:43:02.000 046     33845.72    318.69  17122.67  88888.00
2020-02-15 00:43:03.000 046     33845.73    318.69  17122.65  88888.00
2020-02-15 00:43:04.000 046     33845.70    318.73  17122.65  88888.00
2020-02-15 00:43:05.000 046     33845.70    318.78  17122.67  37931.68
2020-02-15 00:43:06.000 046     33845.74    318.77  17122.69  88888.00
2020-02-15 00:43:07.000 046     33845.73    318.71  17122.72  88888.00
2020-02-15 00:43:08.000 046     33845.75    318.72  17122.67  88888.00
2020-02-15 00:43:09.000 046     33845.77    318.71  17122.69  88888.00
2020-02-15 00:43:10.000 046     33845.73    318.73  17122.65  37931.75
2020-02-15 00:43:11.000 046     33845.70    318.75  17122.70  88888.00
2020-02-15 00:43:12.000 046     33845.72    318.75  17122.72  88888.00
2020-02-15 00:43:13.000 046     33845.72    318.74  17122.69  88888.00
2020-02-15 00:43:14.000 046     33845.70    318.72  17122.67  88888.00
2020-02-15 00:43:15.000 046     33845.71    318.69  17122.67  37931.78
2020-02-15 00:43:16.000 046     33845.71    318.68  17122.67  88888.00
2020-02-15 00:43:17.000 046     33845.71    318.66  17122.67  88888.00
2020-02-15 00:43:18.000 046     33845.70    318.65  17122.69  88888.00
2020-02-15 00:43:19.000 046     33845.69    318.65  17122.69  88888.00
2020-02-15 00:43:20.000 046     33845.70    318.63  17122.69  37931.82
2020-02-15 00:43:21.000 046     33845.73    318.64  17122.72  88888.00
2020-02-15 00:43:22.000 046     33845.73    318.65  17122.67  88888.00
2020-02-15 00:43:23.000 046     33845.72    318.65  17122.67  88888.00
2020-02-15 00:43:24.000 046     33845.72    318.65  17122.67  88888.00
2020-02-15 00:43:25.000 046     33845.70    318.67  17122.69  37931.75
2020-02-15 00:43:26.000 046     33845.67    318.65  17122.67  88888.00
2020-02-15 00:43:27.000 046     33845.67    318.65  17122.67  88888.00
2020-02-15 00:43:28.000 046     33845.71    318.63  17122.69  88888.00
2020-02-15 00:43:29.000 046     33845.73    318.66  17122.69  88888.00
2020-02-15 00:43:30.000 046     33845.74    318.64  17122.69  37931.78
2020-02-15 00:43:31.000 046     33845.76    318.63  17122.67  88888.00
2020-02-15 00:43:32.000 046     33845.74    318.65  17122.67  88888.00
2020-02-15 00:43:33.000 046     33845.72    318.65  17122.67  88888.00
2020-02-15 00:43:34.000 046     33845.69    318.64  17122.69  88888.00
2020-02-15 00:43:35.000 046     33845.75    318.62  17122.69  37931.85
2020-02-15 00:43:36.000 046     33845.76    318.69  17122.63  88888.00
2020-02-15 00:43:37.000 046     33845.75    318.71  17122.67  88888.00
2020-02-15 00:43:38.000 046     33845.76    318.67  17122.69  88888.00
2020-02-15 00:43:39.000 046     33845.73    318.64  17122.67  88888.00
2020-02-15 00:43:40.000 046     33845.69    318.64  17122.72  37931.85
2020-02-15 00:43:41.000 046     33845.70    318.63  17122.74  88888.00
2020-02-15 00:43:42.000 046     33845.70    318.62  17122.70  88888.00
2020-02-15 00:43:43.000 046     33845.68    318.62  17122.67  88888.00
2020-02-15 00:43:44.000 046     33845.67    318.58  17122.67  88888.00
2020-02-15 00:43:45.000 046     33845.67    318.56  17122.65  37931.79
2020-02-15 00:43:46.000 046     33845.67    318.55  17122.67  88888.00
2020-02-15 00:43:47.000 046     33845.69    318.54  17122.69  88888.00
2020-02-15 00:43:48.000 046     33845.68    318.55  17122.67  88888.00
2020-02-15 00:43:49.000 046     33845.68    318.56  17122.72  88888.00
2020-02-15 00:43:50.000 046     33845.66    318.59  17122.70  37931.79
2020-02-15 00:43:51.000 046     33845.64    318.62  17122.67  88888.00
2020-02-15 00:43:52.000 046     33845.67    318.61  17122.67  88888.00
2020-02-15 00:43:53.000 046     33845.69    318.55  17122.65  88888.00
2020-02-15 00:43:54.000 046     33845.63    318.60  17122.65  88888.00
2020-02-15 00:43:55.000 046     33845.63    318.65  17122.65  37931.81
2020-02-15 00:43:56.000 046     33845.61    318.65  17122.65  88888.00
2020-02-15 00:43:57.000 046     33845.63    318.61  17122.65  88888.00
2020-02-15 00:43:58.000 046     33845.66    318.58  17122.63  88888.00
2020-02-15 00:43:59.000 046     33845.66    318.62  17122.60  88888.00
2020-02-15 00:44:00.000 046     33845.62    318.61  17122.63  37931.74
2020-02-15 00:44:01.000 046     33845.63    318.60  17122.67  88888.00
2020-02-15 00:44:02.000 046     33845.66    318.58  17122.67  88888.00
2020-02-15 00:44:03.000 046     33845.62    318.55  17122.67  88888.00
2020-02-15 00:44:04.000 046     33845.58    318.57  17122.63  88888.00
2020-02-15 00:44:05.000 046     33845.57    318.61  17122.67  37931.67
2020-02-15 00:44:06.000 046     33845.60    318.63  17122.63  88888.00
2020-02-15 00:44:07.000 046     33845.61    318.64  17122.63  88888.00
2020-02-15 00:44:08.000 046     33845.60    318.63  17122.67  88888.00
2020-02-15 00:44:09.000 046     33845.61    318.62  17122.69  88888.00
2020-02-15 00:44:10.000 046     33845.63    318.62  17122.69  37931.75
2020-02-15 00:44:11.000 046     33845.62    318.59  17122.69  88888.00
2020-02-15 00:44:12.000 046     33845.60    318.57  17122.72  88888.00
2020-02-15 00:44:13.000 046     33845.62    318.57  17122.72  88888.00
2020-02-15 00:44:14.000 046     33845.61    318.59  17122.69  88888.00
2020-02-15 00:44:15.000 046     33845.61    318.61  17122.69  37931.65
2020-02-15 00:44:16.000 046     33845.63    318.61  17122.67  88888.00
2020-02-15 00:44:17.000 046     33845.62    318.56  17122.67  88888.00
2020-02-15 00:44:18.000 046     33845.55    318.55  17122.69  88888.00
2020-02-15 00:44:19.000 046     33845.53    318.56  17122.72  88888.00
2020-02-15 00:44:20.000 046     33845.52    318.58  17122.76  37931.71
2020-02-15 00:44:21.000 046     33845.56    318.60  17122.72  88888.00
2020-02-15 00:44:22.000 046     33845.60    318.58  17122.72  88888.00
2020-02-15 00:44:23.000 046     33845.60    318.58  17122.70  88888.00
2020-02-15 00:44:24.000 046     33845.55    318.57  17122.67  88888.00
2020-02-15 00:44:25.000 046     33845.55    318.54  17122.65  37931.75
2020-02-15 00:44:26.000 046     33845.58    318.57  17122.69  88888.00
2020-02-15 00:44:27.000 046     33845.57    318.60  17122.69  88888.00
2020-02-15 00:44:28.000 046     33845.56    318.59  17122.69  88888.00
2020-02-15 00:44:29.000 046     33845.54    318.62  17122.69  88888.00
2020-02-15 00:44:30.000 046     33845.52    318.60  17122.67  37931.65
2020-02-15 00:44:31.000 046     33845.55    318.59  17122.70  88888.00
2020-02-15 00:44:32.000 046     33845.50    318.62  17122.72  88888.00
2020-02-15 00:44:33.000 046     33845.49    318.60  17122.70  88888.00
2020-02-15 00:44:34.000 046     33845.55    318.59  17122.72  88888.00
2020-02-15 00:44:35.000 046     33845.54    318.57  17122.70  37931.65
2020-02-15 00:44:36.000 046     33845.52    318.57  17122.67  88888.00
2020-02-15 00:44:37.000 046     33845.53    318.60  17122.67  88888.00
2020-02-15 00:44:38.000 046     33845.53    318.65  17122.65  88888.00
2020-02-15 00:44:39.000 046     33845.51    318.65  17122.65  88888.00
2020-02-15 00:44:40.000 046     33845.53    318.62  17122.70  37931.67
2020-02-15 00:44:41.000 046     33845.51    318.59  17122.74  88888.00
2020-02-15 00:44:42.000 046     33845.47    318.58  17122.72  88888.00
2020-02-15 00:44:43.000 046     33845.52    318.58  17122.72  88888.00
2020-02-15 00:44:44.000 046     33845.52    318.59  17122.69  88888.00
2020-02-15 00:44:45.000 046     33845.47    318.60  17122.72  37931.65
2020-02-15 00:44:46.000 046     33845.49    318.63  17122.74  88888.00
2020-02-15 00:44:47.000 046     33845.54    318.64  17122.74  88888.00
2020-02-15 00:44:48.000 046     33845.52    318.64  17122.72  88888.00
2020-02-15 00:44:49.000 046     33845.52    318.60  17122.72  88888.00
2020-02-15 00:44:50.000 046     33845.49    318.61  17122.74  37931.72
2020-02-15 00:44:51.000 046     33845.50    318.63  17122.70  88888.00
2020-02-15 00:44:52.000 046     33845.52    318.64  17122.69  88888.00
2020-02-15 00:44:53.000 046     33845.52    318.61  17122.69  88888.00
2020-02-15 00:44:54.000 046     33845.49    318.59  17122.69  88888.00
2020-02-15 00:44:55.000 046     33845.53    318.60  17122.67  37931.68
2020-02-15 00:44:56.000 046     33845.55    318.64  17122.65  88888.00
2020-02-15 00:44:57.000 046     33845.54    318.65  17122.65  88888.00
2020-02-15 00:44:58.000 046     33845.54    318.66  17122.65  88888.00
2020-02-15 00:44:59.000 046     33845.55    318.64  17122.69  88888.00
2020-02-15 00:45:00.000 046     33845.59    318.65  17122.70  37931.71
2020-02-15 00:45:01.000 046     33845.59    318.67  17122.69  88888.00
2020-02-15 00:45:02.000 046     33845.59    318.67  17122.67  88888.00
2020-02-15 00:45:03.000 046     33845.60    318.70  17122.69  88888.00
2020-02-15 00:45:04.000 046     33845.62    318.72  17122.69  88888.00
2020-02-15 00:45:05.000 046     33845.61    318.70  17122.72  37931.67
2020-02-15 00:45:06.000 046     33845.57    318.69  17122.70  88888.00
2020-02-15 00:45:07.000 046     33845.58    318.66  17122.70  88888.00
2020-02-15 00:45:08.000 046     33845.58    318.64  17122.69  88888.00
2020-02-15 00:45:09.000 046     33845.59    318.68  17122.67  88888.00
2020-02-15 00:45:10.000 046     33845.60    318.70  17122.65  37931.65
2020-02-15 00:45:11.000 046     33845.60    318.68  17122.63  88888.00
2020-02-15 00:45:12.000 046     33845.64    318.67  17122.65  88888.00
2020-02-15 00:45:13.000 046     33845.67    318.62  17122.60  88888.00
2020-02-15 00:45:14.000 046     33845.66    318.62  17122.60  88888.00
2020-02-15 00:45:15.000 046     33845.68    318.57  17122.60  37931.64
2020-02-15 00:45:16.000 046     33845.67    318.56  17122.61  88888.00
2020-02-15 00:45:17.000 046     33845.71    318.59  17122.63  88888.00
2020-02-15 00:45:18.000 046     33845.70    318.60  17122.65  88888.00
2020-02-15 00:45:19.000 046     33845.68    318.59  17122.65  88888.00
2020-02-15 00:45:20.000 046     33845.68    318.60  17122.62  37931.69
2020-02-15 00:45:21.000 046     33845.72    318.59  17122.62  88888.00
2020-02-15 00:45:22.000 046     33845.73    318.65  17122.62  88888.00
2020-02-15 00:45:23.000 046     33845.74    318.61  17122.63  88888.00
2020-02-15 00:45:24.000 046     33845.71    318.58  17122.62  88888.00
2020-02-15 00:45:25.000 046     33845.69    318.57  17122.62  37931.76
2020-02-15 00:45:26.000 046     33845.68    318.55  17122.62  88888.00
2020-02-15 00:45:27.000 046     33845.71    318.54  17122.65  88888.00
2020-02-15 00:45:28.000 046     33845.75    318.56  17122.61  88888.00
2020-02-15 00:45:29.000 046     33845.72    318.56  17122.60  88888.00
2020-02-15 00:45:30.000 046     33845.73    318.57  17122.62  37931.82
2020-02-15 00:45:31.000 046     33845.77    318.61  17122.60  88888.00
2020-02-15 00:45:32.000 046     33845.78    318.59  17122.60  88888.00
2020-02-15 00:45:33.000 046     33845.78    318.59  17122.61  88888.00
2020-02-15 00:45:34.000 046     33845.76    318.59  17122.61  88888.00
2020-02-15 00:45:35.000 046     33845.78    318.55  17122.58  37931.89
2020-02-15 00:45:36.000 046     33845.74    318.55  17122.60  88888.00
2020-02-15 00:45:37.000 046     33845.76    318.52  17122.62  88888.00
2020-02-15 00:45:38.000 046     33845.79    318.54  17122.60  88888.00
2020-02-15 00:45:39.000 046     33845.83    318.55  17122.60  88888.00
2020-02-15 00:45:40.000 046     33845.82    318.60  17122.63  37931.88
2020-02-15 00:45:41.000 046     33845.78    318.58  17122.61  88888.00
2020-02-15 00:45:42.000 046     33845.80    318.59  17122.60  88888.00
2020-02-15 00:45:43.000 046     33845.85    318.57  17122.62  88888.00
2020-02-15 00:45:44.000 046     33845.84    318.56  17122.65  88888.00
2020-02-15 00:45:45.000 046     33845.83    318.51  17122.65  37931.82
2020-02-15 00:45:46.000 046     33845.85    318.56  17122.65  88888.00
2020-02-15 00:45:47.000 046     33845.90    318.56  17122.65  88888.00
2020-02-15 00:45:48.000 046     33845.90    318.54  17122.62  88888.00
2020-02-15 00:45:49.000 046     33845.88    318.49  17122.65  88888.00
2020-02-15 00:45:50.000 046     33845.85    318.52  17122.67  37931.89
2020-02-15 00:45:51.000 046     33845.88    318.55  17122.65  88888.00
2020-02-15 00:45:52.000 046     33845.89    318.57  17122.62  88888.00
2020-02-15 00:45:53.000 046     33845.89    318.55  17122.69  88888.00
2020-02-15 00:45:54.000 046     33845.86    318.54  17122.67  88888.00
2020-02-15 00:45:55.000 046     33845.84    318.53  17122.67  37931.85
2020-02-15 00:45:56.000 046     33845.85    318.55  17122.67  88888.00
2020-02-15 00:45:57.000 046     33845.89    318.52  17122.65  88888.00
2020-02-15 00:45:58.000 046     33845.91    318.54  17122.69  88888.00
2020-02-15 00:45:59.000 046     33845.89    318.54  17122.69  88888.00
2020-02-15 00:46:00.000 046     33845.86    318.52  17122.65  37931.94
2020-02-15 00:46:01.000 046     33845.87    318.51  17122.65  88888.00
2020-02-15 00:46:02.000 046     33845.85    318.53  17122.65  88888.00
2020-02-15 00:46:03.000 046     33845.82    318.57  17122.67  88888.00
2020-02-15 00:46:04.000 046     33845.83    318.56  17122.69  88888.00
2020-02-15 00:46:05.000 046     33845.86    318.56  17122.70  37931.92
2020-02-15 00:46:06.000 046     33845.86    318.51  17122.69  88888.00
2020-02-15 00:46:07.000 046     33845.85    318.54  17122.69  88888.00
2020-02-15 00:46:08.000 046     33845.83    318.52  17122.65  88888.00
2020-02-15 00:46:09.000 046     33845.84    318.49  17122.65  88888.00
2020-02-15 00:46:10.000 046     33845.87    318.57  17122.61  37931.96
2020-02-15 00:46:11.000 046     33845.87    318.54  17122.63  88888.00
2020-02-15 00:46:12.000 046     33845.89    318.52  17122.67  88888.00
2020-02-15 00:46:13.000 046     33845.90    318.55  17122.65  88888.00
2020-02-15 00:46:14.000 046     33845.90    318.61  17122.65  88888.00
2020-02-15 00:46:15.000 046     33845.92    318.63  17122.67  37931.92
2020-02-15 00:46:16.000 046     33845.92    318.55  17122.65  88888.00
2020-02-15 00:46:17.000 046     33845.91    318.54  17122.63  88888.00
2020-02-15 00:46:18.000 046     33845.91    318.57  17122.60  88888.00
2020-02-15 00:46:19.000 046     33845.94    318.56  17122.60  88888.00
2020-02-15 00:46:20.000 046     33845.93    318.54  17122.65  37931.92
2020-02-15 00:46:21.000 046     33845.90    318.51  17122.67  88888.00
2020-02-15 00:46:22.000 046     33845.90    318.52  17122.69  88888.00
2020-02-15 00:46:23.000 046     33845.95    318.53  17122.67  88888.00
2020-02-15 00:46:24.000 046     33845.99    318.51  17122.67  88888.00
2020-02-15 00:46:25.000 046     33846.04    318.50  17122.65  37931.96
2020-02-15 00:46:26.000 046     33845.99    318.49  17122.63  88888.00
2020-02-15 00:46:27.000 046     33845.94    318.51  17122.67  88888.00
2020-02-15 00:46:28.000 046     33845.97    318.51  17122.67  88888.00
2020-02-15 00:46:29.000 046     33846.00    318.48  17122.65  88888.00
2020-02-15 00:46:30.000 046     33845.97    318.45  17122.65  37931.96
2020-02-15 00:46:31.000 046     33845.96    318.43  17122.69  88888.00
2020-02-15 00:46:32.000 046     33845.94    318.43  17122.69  88888.00
2020-02-15 00:46:33.000 046     33845.96    318.44  17122.67  88888.00
2020-02-15 00:46:34.000 046     33845.94    318.44  17122.67  88888.00
2020-02-15 00:46:35.000 046     33845.93    318.45  17122.69  37931.96
2020-02-15 00:46:36.000 046     33845.95    318.39  17122.72  88888.00
2020-02-15 00:46:37.000 046     33845.94    318.42  17122.74  88888.00
2020-02-15 00:46:38.000 046     33845.93    318.41  17122.72  88888.00
2020-02-15 00:46:39.000 046     33845.96    318.38  17122.72  88888.00
2020-02-15 00:46:40.000 046     33845.95    318.40  17122.67  37932.00
2020-02-15 00:46:41.000 046     33845.97    318.40  17122.65  88888.00
2020-02-15 00:46:42.000 046     33845.96    318.42  17122.69  88888.00
2020-02-15 00:46:43.000 046     33845.95    318.39  17122.63  88888.00
2020-02-15 00:46:44.000 046     33845.93    318.40  17122.65  88888.00
2020-02-15 00:46:45.000 046     33845.91    318.42  17122.61  37932.01
2020-02-15 00:46:46.000 046     33845.88    318.39  17122.58  88888.00
2020-02-15 00:46:47.000 046     33845.91    318.35  17122.61  88888.00
2020-02-15 00:46:48.000 046     33845.94    318.38  17122.60  88888.00
2020-02-15 00:46:49.000 046     33845.97    318.41  17122.61  88888.00
2020-02-15 00:46:50.000 046     33845.92    318.46  17122.61  37931.96
2020-02-15 00:46:51.000 046     33845.92    318.43  17122.63  88888.00
2020-02-15 00:46:52.000 046     33845.95    318.40  17122.62  88888.00
2020-02-15 00:46:53.000 046     33845.94    318.42  17122.60  88888.00
2020-02-15 00:46:54.000 046     33845.97    318.41  17122.61  88888.00
2020-02-15 00:46:55.000 046     33845.98    318.40  17122.63  37931.96
2020-02-15 00:46:56.000 046     33845.97    318.39  17122.63  88888.00
2020-02-15 00:46:57.000 046     33845.97    318.39  17122.62  88888.00
2020-02-15 00:46:58.000 046     33845.96    318.42  17122.61  88888.00
2020-02-15 00:46:59.000 046     33845.96    318.46  17122.60  88888.00
2020-02-15 00:47:00.000 046     33845.98    318.43  17122.61  37932.03
2020-02-15 00:47:01.000 046     33846.01    318.40  17122.60  88888.00
2020-02-15 00:47:02.000 046     33846.02    318.39  17122.58  88888.00
2020-02-15 00:47:03.000 046     33846.02    318.40  17122.61  88888.00
2020-02-15 00:47:04.000 046     33846.02    318.42  17122.63  88888.00
2020-02-15 00:47:05.000 046     33846.02    318.41  17122.63  37932.04
2020-02-15 00:47:06.000 046     33846.02    318.38  17122.62  88888.00
2020-02-15 00:47:07.000 046     33846.04    318.40  17122.67  88888.00
2020-02-15 00:47:08.000 046     33846.06    318.41  17122.65  88888.00
2020-02-15 00:47:09.000 046     33846.07    318.42  17122.67  88888.00
2020-02-15 00:47:10.000 046     33846.05    318.38  17122.69  37931.99
2020-02-15 00:47:11.000 046     33846.01    318.37  17122.67  88888.00
2020-02-15 00:47:12.000 046     33845.98    318.39  17122.67  88888.00
2020-02-15 00:47:13.000 046     33846.00    318.36  17122.67  88888.00
2020-02-15 00:47:14.000 046     33845.99    318.34  17122.72  88888.00
2020-02-15 00:47:15.000 046     33845.99    318.38  17122.72  37932.10
2020-02-15 00:47:16.000 046     33846.03    318.35  17122.72  88888.00
2020-02-15 00:47:17.000 046     33846.03    318.33  17122.70  88888.00
2020-02-15 00:47:18.000 046     33846.02    318.33  17122.72  88888.00
2020-02-15 00:47:19.000 046     33846.00    318.35  17122.67  88888.00
2020-02-15 00:47:20.000 046     33845.97    318.36  17122.67  37932.10
2020-02-15 00:47:21.000 046     33845.96    318.35  17122.67  88888.00
2020-02-15 00:47:22.000 046     33845.98    318.34  17122.67  88888.00
2020-02-15 00:47:23.000 046     33846.00    318.35  17122.69  88888.00
2020-02-15 00:47:24.000 046     33845.99    318.32  17122.67  88888.00
2020-02-15 00:47:25.000 046     33846.02    318.32  17122.69  37932.04
2020-02-15 00:47:26.000 046     33845.99    318.37  17122.62  88888.00
2020-02-15 00:47:27.000 046     33846.01    318.31  17122.65  88888.00
2020-02-15 00:47:28.000 046     33845.98    318.31  17122.65  88888.00
2020-02-15 00:47:29.000 046     33845.97    318.32  17122.60  88888.00
2020-02-15 00:47:30.000 046     33845.98    318.29  17122.60  37931.97
2020-02-15 00:47:31.000 046     33845.97    318.30  17122.62  88888.00
2020-02-15 00:47:32.000 046     33845.96    318.28  17122.65  88888.00
2020-02-15 00:47:33.000 046     33845.97    318.25  17122.65  88888.00
2020-02-15 00:47:34.000 046     33845.97    318.22  17122.61  88888.00
2020-02-15 00:47:35.000 046     33845.98    318.23  17122.63  37932.03
2020-02-15 00:47:36.000 046     33845.98    318.27  17122.63  88888.00
2020-02-15 00:47:37.000 046     33845.97    318.32  17122.65  88888.00
2020-02-15 00:47:38.000 046     33845.98    318.32  17122.67  88888.00
2020-02-15 00:47:39.000 046     33845.99    318.36  17122.63  88888.00
2020-02-15 00:47:40.000 046     33845.98    318.39  17122.65  37931.93
2020-02-15 00:47:41.000 046     33845.95    318.34  17122.65  88888.00
2020-02-15 00:47:42.000 046     33845.93    318.36  17122.62  88888.00
2020-02-15 00:47:43.000 046     33845.94    318.36  17122.60  88888.00
2020-02-15 00:47:44.000 046     33845.97    318.35  17122.58  88888.00
2020-02-15 00:47:45.000 046     33845.90    318.37  17122.60  37931.94
2020-02-15 00:47:46.000 046     33845.87    318.40  17122.60  88888.00
2020-02-15 00:47:47.000 046     33845.88    318.41  17122.65  88888.00
2020-02-15 00:47:48.000 046     33845.86    318.39  17122.62  88888.00
2020-02-15 00:47:49.000 046     33845.87    318.38  17122.60  88888.00
2020-02-15 00:47:50.000 046     33845.87    318.40  17122.60  37931.88
2020-02-15 00:47:51.000 046     33845.89    318.42  17122.62  88888.00
2020-02-15 00:47:52.000 046     33845.90    318.36  17122.67  88888.00
2020-02-15 00:47:53.000 046     33845.87    318.36  17122.67  88888.00
2020-02-15 00:47:54.000 046     33845.79    318.38  17122.67  88888.00
2020-02-15 00:47:55.000 046     33845.78    318.36  17122.65  37931.93
2020-02-15 00:47:56.000 046     33845.78    318.36  17122.62  88888.00
2020-02-15 00:47:57.000 046     33845.77    318.39  17122.60  88888.00
2020-02-15 00:47:58.000 046     33845.78    318.42  17122.62  88888.00
2020-02-15 00:47:59.000 046     33845.80    318.43  17122.65  88888.00
2020-02-15 00:48:00.000 046     33845.78    318.45  17122.63  37931.89
2020-02-15 00:48:01.000 046     33845.79    318.45  17122.60  88888.00
2020-02-15 00:48:02.000 046     33845.79    318.44  17122.56  88888.00
2020-02-15 00:48:03.000 046     33845.75    318.48  17122.60  88888.00
2020-02-15 00:48:04.000 046     33845.75    318.49  17122.63  88888.00
2020-02-15 00:48:05.000 046     33845.76    318.44  17122.67  37931.83
2020-02-15 00:48:06.000 046     33845.74    318.43  17122.65  88888.00
2020-02-15 00:48:07.000 046     33845.75    318.47  17122.65  88888.00
2020-02-15 00:48:08.000 046     33845.75    318.51  17122.60  88888.00
2020-02-15 00:48:09.000 046     33845.75    318.49  17122.60  88888.00
2020-02-15 00:48:10.000 046     33845.70    318.48  17122.63  37931.76
2020-02-15 00:48:11.000 046     33845.68    318.52  17122.63  88888.00
2020-02-15 00:48:12.000 046     33845.68    318.48  17122.67  88888.00
2020-02-15 00:48:13.000 046     33845.66    318.48  17122.67  88888.00
2020-02-15 00:48:14.000 046     33845.65    318.46  17122.69  88888.00
2020-02-15 00:48:15.000 046     33845.65    318.49  17122.67  37931.67
2020-02-15 00:48:16.000 046     33845.68    318.51  17122.65  88888.00
2020-02-15 00:48:17.000 046     33845.65    318.51  17122.65  88888.00
2020-02-15 00:48:18.000 046     33845.64    318.52  17122.69  88888.00
2020-02-15 00:48:19.000 046     33845.62    318.50  17122.69  88888.00
2020-02-15 00:48:20.000 046     33845.60    318.46  17122.70  37931.71
2020-02-15 00:48:21.000 046     33845.59    318.47  17122.69  88888.00
2020-02-15 00:48:22.000 046     33845.58    318.51  17122.67  88888.00
2020-02-15 00:48:23.000 046     33845.59    318.53  17122.69  88888.00
2020-02-15 00:48:24.000 046     33845.60    318.51  17122.69  88888.00
2020-02-15 00:48:25.000 046     33845.59    318.48  17122.67  37931.60
2020-02-15 00:48:26.000 046     33845.55    318.54  17122.67  88888.00
2020-02-15 00:48:27.000 046     33845.54    318.57  17122.67  88888.00
2020-02-15 00:48:28.000 046     33845.52    318.53  17122.67  88888.00
2020-02-15 00:48:29.000 046     33845.54    318.51  17122.70  88888.00
2020-02-15 00:48:30.000 046     33845.51    318.54  17122.74  37931.61
2020-02-15 00:48:31.000 046     33845.51    318.53  17122.69  88888.00
2020-02-15 00:48:32.000 046     33845.51    318.46  17122.69  88888.00
2020-02-15 00:48:33.000 046     33845.56    318.47  17122.70  88888.00
2020-02-15 00:48:34.000 046     33845.58    318.47  17122.67  88888.00
2020-02-15 00:48:35.000 046     33845.57    318.48  17122.69  37931.65
2020-02-15 00:48:36.000 046     33845.56    318.47  17122.69  88888.00
2020-02-15 00:48:37.000 046     33845.56    318.50  17122.74  88888.00
2020-02-15 00:48:38.000 046     33845.53    318.48  17122.74  88888.00
2020-02-15 00:48:39.000 046     33845.55    318.50  17122.74  88888.00
2020-02-15 00:48:40.000 046     33845.58    318.48  17122.70  37931.64
2020-02-15 00:48:41.000 046     33845.59    318.45  17122.70  88888.00
2020-02-15 00:48:42.000 046     33845.60    318.49  17122.72  88888.00
2020-02-15 00:48:43.000 046     33845.59    318.46  17122.69  88888.00
2020-02-15 00:48:44.000 046     33845.57    318.46  17122.70  88888.00
2020-02-15 00:48:45.000 046     33845.60    318.49  17122.69  37931.71
2020-02-15 00:48:46.000 046     33845.58    318.49  17122.69  88888.00
2020-02-15 00:48:47.000 046     33845.57    318.53  17122.63  88888.00
2020-02-15 00:48:48.000 046     33845.57    318.53  17122.60  88888.00
2020-02-15 00:48:49.000 046     33845.59    318.53  17122.62  88888.00
2020-02-15 00:48:50.000 046     33845.58    318.52  17122.65  37931.71
2020-02-15 00:48:51.000 046     33845.61    318.49  17122.67  88888.00
2020-02-15 00:48:52.000 046     33845.61    318.47  17122.65  88888.00
2020-02-15 00:48:53.000 046     33845.59    318.46  17122.65  88888.00
2020-02-15 00:48:54.000 046     33845.57    318.45  17122.63  88888.00
2020-02-15 00:48:55.000 046     33845.58    318.46  17122.65  37931.60
2020-02-15 00:48:56.000 046     33845.62    318.49  17122.67  88888.00
2020-02-15 00:48:57.000 046     33845.61    318.48  17122.65  88888.00
2020-02-15 00:48:58.000 046     33845.63    318.50  17122.65  88888.00
2020-02-15 00:48:59.000 046     33845.64    318.48  17122.65  88888.00
2020-02-15 00:49:00.000 046     33845.63    318.49  17122.65  37931.61
2020-02-15 00:49:01.000 046     33845.69    318.46  17122.69  88888.00
2020-02-15 00:49:02.000 046     33845.70    318.49  17122.69  88888.00
2020-02-15 00:49:03.000 046     33845.70    318.49  17122.67  88888.00
2020-02-15 00:49:04.000 046     33845.73    318.48  17122.65  88888.00
2020-02-15 00:49:05.000 046     33845.72    318.45  17122.62  37931.79
2020-02-15 00:49:06.000 046     33845.72    318.44  17122.58  88888.00
2020-02-15 00:49:07.000 046     33845.73    318.42  17122.54  88888.00
2020-02-15 00:49:08.000 046     33845.76    318.43  17122.58  88888.00
2020-02-15 00:49:09.000 046     33845.78    318.44  17122.60  88888.00
2020-02-15 00:49:10.000 046     33845.81    318.45  17122.60  37931.71
2020-02-15 00:49:11.000 046     33845.82    318.50  17122.60  88888.00
2020-02-15 00:49:12.000 046     33845.86    318.49  17122.63  88888.00
2020-02-15 00:49:13.000 046     33845.89    318.46  17122.65  88888.00
2020-02-15 00:49:14.000 046     33845.87    318.44  17122.61  88888.00
2020-02-15 00:49:15.000 046     33845.89    318.48  17122.60  37931.90
2020-02-15 00:49:16.000 046     33845.88    318.49  17122.60  88888.00
2020-02-15 00:49:17.000 046     33845.88    318.42  17122.60  88888.00
2020-02-15 00:49:18.000 046     33845.91    318.41  17122.60  88888.00
2020-02-15 00:49:19.000 046     33845.95    318.37  17122.60  88888.00
2020-02-15 00:49:20.000 046     33845.94    318.34  17122.62  37931.90
2020-02-15 00:49:21.000 046     33845.95    318.39  17122.63  88888.00
2020-02-15 00:49:22.000 046     33845.94    318.42  17122.65  88888.00
2020-02-15 00:49:23.000 046     33845.95    318.41  17122.61  88888.00
2020-02-15 00:49:24.000 046     33845.96    318.38  17122.58  88888.00
2020-02-15 00:49:25.000 046     33845.98    318.34  17122.58  37931.85
2020-02-15 00:49:26.000 046     33846.02    318.37  17122.60  88888.00
2020-02-15 00:49:27.000 046     33846.04    318.38  17122.63  88888.00
2020-02-15 00:49:28.000 046     33846.03    318.39  17122.62  88888.00
2020-02-15 00:49:29.000 046     33846.03    318.39  17122.60  88888.00
2020-02-15 00:49:30.000 046     33846.06    318.38  17122.60  37931.96
2020-02-15 00:49:31.000 046     33846.03    318.37  17122.65  88888.00
2020-02-15 00:49:32.000 046     33846.05    318.35  17122.61  88888.00
2020-02-15 00:49:33.000 046     33846.08    318.34  17122.60  88888.00
2020-02-15 00:49:34.000 046     33846.12    318.30  17122.60  88888.00
2020-02-15 00:49:35.000 046     33846.08    318.31  17122.60  37932.04
2020-02-15 00:49:36.000 046     33846.09    318.29  17122.58  88888.00
2020-02-15 00:49:37.000 046     33846.11    318.32  17122.60  88888.00
2020-02-15 00:49:38.000 046     33846.08    318.34  17122.60  88888.00
2020-02-15 00:49:39.000 046     33846.12    318.36  17122.61  88888.00
2020-02-15 00:49:40.000 046     33846.13    318.35  17122.61  37932.00
2020-02-15 00:49:41.000 046     33846.16    318.34  17122.67  88888.00
2020-02-15 00:49:42.000 046     33846.14    318.32  17122.62  88888.00
2020-02-15 00:49:43.000 046     33846.15    318.33  17122.61  88888.00
2020-02-15 00:49:44.000 046     33846.17    318.34  17122.62  88888.00
2020-02-15 00:49:45.000 046     33846.17    318.33  17122.63  37931.97
2020-02-15 00:49:46.000 046     33846.16    318.35  17122.60  88888.00
2020-02-15 00:49:47.000 046     33846.14    318.32  17122.61  88888.00
2020-02-15 00:49:48.000 046     33846.15    318.29  17122.63  88888.00
2020-02-15 00:49:49.000 046     33846.14    318.29  17122.65  88888.00
2020-02-15 00:49:50.000 046     33846.15    318.29  17122.67  37932.10
2020-02-15 00:49:51.000 046     33846.15    318.30  17122.69  88888.00
2020-02-15 00:49:52.000 046     33846.16    318.29  17122.69  88888.00
2020-02-15 00:49:53.000 046     33846.13    318.29  17122.67  88888.00
2020-02-15 00:49:54.000 046     33846.14    318.28  17122.65  88888.00
2020-02-15 00:49:55.000 046     33846.12    318.26  17122.65  37932.06
2020-02-15 00:49:56.000 046     33846.09    318.25  17122.61  88888.00
2020-02-15 00:49:57.000 046     33846.10    318.27  17122.63  88888.00
2020-02-15 00:49:58.000 046     33846.10    318.27  17122.65  88888.00
2020-02-15 00:49:59.000 046     33846.12    318.23  17122.65  88888.00
2020-02-15 00:50:00.000 046     33846.14    318.19  17122.61  37932.07
2020-02-15 00:50:01.000 046     33846.12    318.23  17122.65  88888.00
2020-02-15 00:50:02.000 046     33846.09    318.22  17122.63  88888.00
2020-02-15 00:50:03.000 046     33846.07    318.24  17122.61  88888.00
2020-02-15 00:50:04.000 046     33846.10    318.27  17122.62  88888.00
2020-02-15 00:50:05.000 046     33846.11    318.25  17122.67  37932.14
2020-02-15 00:50:06.000 046     33846.12    318.23  17122.69  88888.00
2020-02-15 00:50:07.000 046     33846.16    318.22  17122.69  88888.00
2020-02-15 00:50:08.000 046     33846.14    318.25  17122.65  88888.00
2020-02-15 00:50:09.000 046     33846.07    318.26  17122.65  88888.00
2020-02-15 00:50:10.000 046     33846.07    318.25  17122.67  37932.10
2020-02-15 00:50:11.000 046     33846.07    318.27  17122.67  88888.00
2020-02-15 00:50:12.000 046     33846.07    318.26  17122.69  88888.00
2020-02-15 00:50:13.000 046     33846.04    318.26  17122.67  88888.00
2020-02-15 00:50:14.000 046     33846.03    318.28  17122.62  88888.00
2020-02-15 00:50:15.000 046     33846.04    318.24  17122.67  37932.10
2020-02-15 00:50:16.000 046     33846.01    318.20  17122.67  88888.00
2020-02-15 00:50:17.000 046     33846.02    318.21  17122.67  88888.00
2020-02-15 00:50:18.000 046     33846.01    318.22  17122.62  88888.00
2020-02-15 00:50:19.000 046     33845.99    318.20  17122.65  88888.00
2020-02-15 00:50:20.000 046     33845.97    318.20  17122.65  37932.04
2020-02-15 00:50:21.000 046     33845.94    318.18  17122.67  88888.00
2020-02-15 00:50:22.000 046     33845.95    318.20  17122.67  88888.00
2020-02-15 00:50:23.000 046     33845.96    318.20  17122.72  88888.00
2020-02-15 00:50:24.000 046     33845.94    318.18  17122.69  88888.00
2020-02-15 00:50:25.000 046     33845.96    318.16  17122.69  37931.89
2020-02-15 00:50:26.000 046     33845.96    318.20  17122.67  88888.00
2020-02-15 00:50:27.000 046     33845.95    318.21  17122.65  88888.00
2020-02-15 00:50:28.000 046     33845.93    318.21  17122.69  88888.00
2020-02-15 00:50:29.000 046     33845.93    318.23  17122.69  88888.00
2020-02-15 00:50:30.000 046     33845.93    318.22  17122.67  37931.88
2020-02-15 00:50:31.000 046     33845.89    318.21  17122.65  88888.00
2020-02-15 00:50:32.000 046     33845.90    318.20  17122.65  88888.00
2020-02-15 00:50:33.000 046     33845.90    318.18  17122.70  88888.00
2020-02-15 00:50:34.000 046     33845.89    318.20  17122.72  88888.00
2020-02-15 00:50:35.000 046     33845.87    318.22  17122.70  37931.92
2020-02-15 00:50:36.000 046     33845.87    318.18  17122.69  88888.00
2020-02-15 00:50:37.000 046     33845.82    318.20  17122.69  88888.00
2020-02-15 00:50:38.000 046     33845.79    318.22  17122.67  88888.00
2020-02-15 00:50:39.000 046     33845.79    318.22  17122.65  88888.00
2020-02-15 00:50:40.000 046     33845.76    318.20  17122.61  37931.78
2020-02-15 00:50:41.000 046     33845.75    318.21  17122.65  88888.00
2020-02-15 00:50:42.000 046     33845.78    318.24  17122.69  88888.00
2020-02-15 00:50:43.000 046     33845.79    318.25  17122.69  88888.00
2020-02-15 00:50:44.000 046     33845.81    318.24  17122.67  88888.00
2020-02-15 00:50:45.000 046     33845.74    318.24  17122.69  37931.85
2020-02-15 00:50:46.000 046     33845.71    318.24  17122.67  88888.00
2020-02-15 00:50:47.000 046     33845.75    318.23  17122.69  88888.00
2020-02-15 00:50:48.000 046     33845.79    318.23  17122.67  88888.00
2020-02-15 00:50:49.000 046     33845.75    318.20  17122.65  88888.00
2020-02-15 00:50:50.000 046     33845.73    318.22  17122.65  37931.69
2020-02-15 00:50:51.000 046     33845.73    318.25  17122.69  88888.00
2020-02-15 00:50:52.000 046     33845.78    318.30  17122.70  88888.00
2020-02-15 00:50:53.000 046     33845.78    318.32  17122.72  88888.00
2020-02-15 00:50:54.000 046     33845.76    318.31  17122.72  88888.00
2020-02-15 00:50:55.000 046     33845.71    318.30  17122.69  37931.83
2020-02-15 00:50:56.000 046     33845.69    318.30  17122.69  88888.00
2020-02-15 00:50:57.000 046     33845.65    318.33  17122.65  88888.00
2020-02-15 00:50:58.000 046     33845.63    318.31  17122.65  88888.00
2020-02-15 00:50:59.000 046     33845.65    318.30  17122.65  88888.00
2020-02-15 00:51:00.000 046     33845.66    318.28  17122.65  37931.67
2020-02-15 00:51:01.000 046     33845.65    318.29  17122.67  88888.00
2020-02-15 00:51:02.000 046     33845.62    318.31  17122.65  88888.00
2020-02-15 00:51:03.000 046     33845.59    318.28  17122.67  88888.00
2020-02-15 00:51:04.000 046     33845.59    318.32  17122.69  88888.00
2020-02-15 00:51:05.000 046     33845.61    318.28  17122.69  37931.75
2020-02-15 00:51:06.000 046     33845.67    318.27  17122.65  88888.00
2020-02-15 00:51:07.000 046     33845.68    318.30  17122.67  88888.00
2020-02-15 00:51:08.000 046     33845.69    318.28  17122.69  88888.00
2020-02-15 00:51:09.000 046     33845.73    318.27  17122.72  88888.00
2020-02-15 00:51:10.000 046     33845.73    318.30  17122.69  37931.58
2020-02-15 00:51:11.000 046     33845.73    318.30  17122.69  88888.00
2020-02-15 00:51:12.000 046     33845.70    318.28  17122.69  88888.00
2020-02-15 00:51:13.000 046     33845.69    318.27  17122.69  88888.00
2020-02-15 00:51:14.000 046     33845.68    318.26  17122.69  88888.00
2020-02-15 00:51:15.000 046     33845.69    318.27  17122.67  37931.71
2020-02-15 00:51:16.000 046     33845.68    318.24  17122.69  88888.00
2020-02-15 00:51:17.000 046     33845.64    318.26  17122.70  88888.00
2020-02-15 00:51:18.000 046     33845.62    318.30  17122.69  88888.00
2020-02-15 00:51:19.000 046     33845.62    318.28  17122.67  88888.00
2020-02-15 00:51:20.000 046     33845.62    318.25  17122.72  37931.72
2020-02-15 00:51:21.000 046     33845.57    318.25  17122.72  88888.00
2020-02-15 00:51:22.000 046     33845.58    318.23  17122.67  88888.00
2020-02-15 00:51:23.000 046     33845.55    318.25  17122.67  88888.00
2020-02-15 00:51:24.000 046     33845.55    318.30  17122.67  88888.00
2020-02-15 00:51:25.000 046     33845.64    318.30  17122.72  37931.67
2020-02-15 00:51:26.000 046     33845.60    318.28  17122.72  88888.00
2020-02-15 00:51:27.000 046     33845.60    318.24  17122.70  88888.00
2020-02-15 00:51:28.000 046     33845.63    318.29  17122.69  88888.00
2020-02-15 00:51:29.000 046     33845.63    318.31  17122.72  88888.00
2020-02-15 00:51:30.000 046     33845.63    318.31  17122.72  37931.71
2020-02-15 00:51:31.000 046     33845.60    318.32  17122.69  88888.00
2020-02-15 00:51:32.000 046     33845.58    318.32  17122.69  88888.00
2020-02-15 00:51:33.000 046     33845.58    318.33  17122.72  88888.00
2020-02-15 00:51:34.000 046     33845.60    318.30  17122.74  88888.00
2020-02-15 00:51:35.000 046     33845.65    318.29  17122.72  37931.69
2020-02-15 00:51:36.000 046     33845.64    318.33  17122.74  88888.00
2020-02-15 00:51:37.000 046     33845.64    318.31  17122.72  88888.00
2020-02-15 00:51:38.000 046     33845.62    318.30  17122.69  88888.00
2020-02-15 00:51:39.000 046     33845.64    318.28  17122.72  88888.00
2020-02-15 00:51:40.000 046     33845.64    318.31  17122.72  37931.64
2020-02-15 00:51:41.000 046     33845.63    318.33  17122.70  88888.00
2020-02-15 00:51:42.000 046     33845.62    318.33  17122.69  88888.00
2020-02-15 00:51:43.000 046     33845.62    318.33  17122.69  88888.00
2020-02-15 00:51:44.000 046     33845.61    318.31  17122.67  88888.00
2020-02-15 00:51:45.000 046     33845.64    318.30  17122.67  37931.69
2020-02-15 00:51:46.000 046     33845.61    318.28  17122.67  88888.00
2020-02-15 00:51:47.000 046     33845.64    318.33  17122.69  88888.00
2020-02-15 00:51:48.000 046     33845.71    318.31  17122.67  88888.00
2020-02-15 00:51:49.000 046     33845.70    318.27  17122.67  88888.00
2020-02-15 00:51:50.000 046     33845.71    318.29  17122.67  37931.67
2020-02-15 00:51:51.000 046     33845.70    318.34  17122.69  88888.00
2020-02-15 00:51:52.000 046     33845.71    318.32  17122.65  88888.00
2020-02-15 00:51:53.000 046     33845.74    318.26  17122.65  88888.00
2020-02-15 00:51:54.000 046     33845.75    318.23  17122.67  88888.00
2020-02-15 00:51:55.000 046     33845.72    318.21  17122.65  37931.64
2020-02-15 00:51:56.000 046     33845.71    318.21  17122.67  88888.00
2020-02-15 00:51:57.000 046     33845.74    318.23  17122.69  88888.00
2020-02-15 00:51:58.000 046     33845.73    318.23  17122.67  88888.00
2020-02-15 00:51:59.000 046     33845.71    318.23  17122.65  88888.00
2020-02-15 00:52:00.000 046     33845.65    318.23  17122.63  37931.78
2020-02-15 00:52:01.000 046     33845.66    318.26  17122.61  88888.00
2020-02-15 00:52:02.000 046     33845.70    318.28  17122.60  88888.00
2020-02-15 00:52:03.000 046     33845.73    318.28  17122.65  88888.00
2020-02-15 00:52:04.000 046     33845.73    318.29  17122.65  88888.00
2020-02-15 00:52:05.000 046     33845.70    318.28  17122.65  37931.81
2020-02-15 00:52:06.000 046     33845.69    318.30  17122.69  88888.00
2020-02-15 00:52:07.000 046     33845.67    318.34  17122.63  88888.00
2020-02-15 00:52:08.000 046     33845.70    318.37  17122.63  88888.00
2020-02-15 00:52:09.000 046     33845.72    318.39  17122.67  88888.00
2020-02-15 00:52:10.000 046     33845.72    318.33  17122.69  37931.76
2020-02-15 00:52:11.000 046     33845.75    318.32  17122.67  88888.00
2020-02-15 00:52:12.000 046     33845.75    318.28  17122.65  88888.00
2020-02-15 00:52:13.000 046     33845.71    318.30  17122.69  88888.00
2020-02-15 00:52:14.000 046     33845.72    318.28  17122.72  88888.00
2020-02-15 00:52:15.000 046     33845.78    318.28  17122.70  37931.82
2020-02-15 00:52:16.000 046     33845.75    318.27  17122.67  88888.00
2020-02-15 00:52:17.000 046     33845.75    318.20  17122.69  88888.00
2020-02-15 00:52:18.000 046     33845.73    318.19  17122.67  88888.00
2020-02-15 00:52:19.000 046     33845.70    318.17  17122.69  88888.00
2020-02-15 00:52:20.000 046     33845.70    318.24  17122.69  37931.78
2020-02-15 00:52:21.000 046     33845.74    318.27  17122.69  88888.00
2020-02-15 00:52:22.000 046     33845.75    318.26  17122.67  88888.00
2020-02-15 00:52:23.000 046     33845.69    318.24  17122.67  88888.00
2020-02-15 00:52:24.000 046     33845.67    318.23  17122.69  88888.00
2020-02-15 00:52:25.000 046     33845.67    318.22  17122.67  37931.76
2020-02-15 00:52:26.000 046     33845.69    318.26  17122.69  88888.00
2020-02-15 00:52:27.000 046     33845.69    318.26  17122.69  88888.00
2020-02-15 00:52:28.000 046     33845.68    318.20  17122.70  88888.00
2020-02-15 00:52:29.000 046     33845.71    318.18  17122.69  88888.00
2020-02-15 00:52:30.000 046     33845.71    318.19  17122.67  37931.69
2020-02-15 00:52:31.000 046     33845.69    318.21  17122.65  88888.00
2020-02-15 00:52:32.000 046     33845.73    318.22  17122.69  88888.00
2020-02-15 00:52:33.000 046     33845.73    318.19  17122.69  88888.00
2020-02-15 00:52:34.000 046     33845.72    318.16  17122.72  88888.00
2020-02-15 00:52:35.000 046     33845.72    318.18  17122.70  37931.71
2020-02-15 00:52:36.000 046     33845.72    318.20  17122.70  88888.00
2020-02-15 00:52:37.000 046     33845.71    318.21  17122.74  88888.00
2020-02-15 00:52:38.000 046     33845.72    318.24  17122.74  88888.00
2020-02-15 00:52:39.000 046     33845.71    318.24  17122.69  88888.00
2020-02-15 00:52:40.000 046     33845.75    318.23  17122.69  37931.74
2020-02-15 00:52:41.000 046     33845.74    318.23  17122.70  88888.00
2020-02-15 00:52:42.000 046     33845.71    318.26  17122.69  88888.00
2020-02-15 00:52:43.000 046     33845.73    318.26  17122.65  88888.00
2020-02-15 00:52:44.000 046     33845.73    318.27  17122.67  88888.00
2020-02-15 00:52:45.000 046     33845.76    318.27  17122.67  37931.81
2020-02-15 00:52:46.000 046     33845.77    318.26  17122.69  88888.00
2020-02-15 00:52:47.000 046     33845.75    318.23  17122.69  88888.00
2020-02-15 00:52:48.000 046     33845.75    318.26  17122.69  88888.00
2020-02-15 00:52:49.000 046     33845.78    318.25  17122.65  88888.00
2020-02-15 00:52:50.000 046     33845.72    318.22  17122.65  37931.81
2020-02-15 00:52:51.000 046     33845.69    318.22  17122.65  88888.00
2020-02-15 00:52:52.000 046     33845.71    318.24  17122.67  88888.00
2020-02-15 00:52:53.000 046     33845.71    318.25  17122.69  88888.00
2020-02-15 00:52:54.000 046     33845.75    318.25  17122.76  88888.00
2020-02-15 00:52:55.000 046     33845.71    318.20  17122.74  37931.76
2020-02-15 00:52:56.000 046     33845.67    318.21  17122.70  88888.00
2020-02-15 00:52:57.000 046     33845.68    318.25  17122.70  88888.00
2020-02-15 00:52:58.000 046     33845.65    318.25  17122.72  88888.00
2020-02-15 00:52:59.000 046     33845.61    318.25  17122.72  88888.00
2020-02-15 00:53:00.000 046     33845.62    318.28  17122.74  37931.67
2020-02-15 00:53:01.000 046     33845.62    318.25  17122.72  88888.00
2020-02-15 00:53:02.000 046     33845.63    318.20  17122.72  88888.00
2020-02-15 00:53:03.000 046     33845.65    318.20  17122.70  88888.00
2020-02-15 00:53:04.000 046     33845.64    318.17  17122.67  88888.00
2020-02-15 00:53:05.000 046     33845.62    318.18  17122.67  37931.71
2020-02-15 00:53:06.000 046     33845.63    318.20  17122.63  88888.00
2020-02-15 00:53:07.000 046     33845.59    318.23  17122.63  88888.00
2020-02-15 00:53:08.000 046     33845.63    318.25  17122.69  88888.00
2020-02-15 00:53:09.000 046     33845.66    318.25  17122.69  88888.00
2020-02-15 00:53:10.000 046     33845.65    318.27  17122.70  37931.68
2020-02-15 00:53:11.000 046     33845.63    318.27  17122.67  88888.00
2020-02-15 00:53:12.000 046     33845.61    318.30  17122.62  88888.00
2020-02-15 00:53:13.000 046     33845.62    318.27  17122.65  88888.00
2020-02-15 00:53:14.000 046     33845.59    318.23  17122.65  88888.00
2020-02-15 00:53:15.000 046     33845.61    318.25  17122.65  37931.74
2020-02-15 00:53:16.000 046     33845.61    318.24  17122.63  88888.00
2020-02-15 00:53:17.000 046     33845.58    318.25  17122.65  88888.00
2020-02-15 00:53:18.000 046     33845.59    318.26  17122.63  88888.00
2020-02-15 00:53:19.000 046     33845.60    318.26  17122.63  88888.00
2020-02-15 00:53:20.000 046     33845.62    318.25  17122.61  37931.64
2020-02-15 00:53:21.000 046     33845.59    318.28  17122.60  88888.00
2020-02-15 00:53:22.000 046     33845.61    318.30  17122.65  88888.00
2020-02-15 00:53:23.000 046     33845.57    318.27  17122.65  88888.00
2020-02-15 00:53:24.000 046     33845.56    318.26  17122.61  88888.00
2020-02-15 00:53:25.000 046     33845.55    318.27  17122.65  37931.67
2020-02-15 00:53:26.000 046     33845.53    318.28  17122.63  88888.00
2020-02-15 00:53:27.000 046     33845.51    318.24  17122.67  88888.00
2020-02-15 00:53:28.000 046     33845.53    318.22  17122.67  88888.00
2020-02-15 00:53:29.000 046     33845.54    318.23  17122.67  88888.00
2020-02-15 00:53:30.000 046     33845.54    318.19  17122.65  37931.68
2020-02-15 00:53:31.000 046     33845.53    318.22  17122.69  88888.00
2020-02-15 00:53:32.000 046     33845.53    318.21  17122.69  88888.00
2020-02-15 00:53:33.000 046     33845.52    318.20  17122.65  88888.00
2020-02-15 00:53:34.000 046     33845.55    318.19  17122.67  88888.00
2020-02-15 00:53:35.000 046     33845.52    318.20  17122.69  37931.60
2020-02-15 00:53:36.000 046     33845.50    318.21  17122.72  88888.00
2020-02-15 00:53:37.000 046     33845.50    318.16  17122.70  88888.00
2020-02-15 00:53:38.000 046     33845.52    318.18  17122.69  88888.00
2020-02-15 00:53:39.000 046     33845.51    318.23  17122.67  88888.00
2020-02-15 00:53:40.000 046     33845.50    318.19  17122.72  37931.60
2020-02-15 00:53:41.000 046     33845.50    318.21  17122.74  88888.00
2020-02-15 00:53:42.000 046     33845.51    318.19  17122.74  88888.00
2020-02-15 00:53:43.000 046     33845.54    318.19  17122.70  88888.00
2020-02-15 00:53:44.000 046     33845.50    318.25  17122.67  88888.00
2020-02-15 00:53:45.000 046     33845.51    318.25  17122.63  37931.53
2020-02-15 00:53:46.000 046     33845.51    318.22  17122.65  88888.00
2020-02-15 00:53:47.000 046     33845.52    318.21  17122.67  88888.00
2020-02-15 00:53:48.000 046     33845.56    318.23  17122.69  88888.00
2020-02-15 00:53:49.000 046     33845.53    318.23  17122.67  88888.00
2020-02-15 00:53:50.000 046     33845.51    318.23  17122.67  37931.65
2020-02-15 00:53:51.000 046     33845.54    318.27  17122.69  88888.00
2020-02-15 00:53:52.000 046     33845.52    318.27  17122.72  88888.00
2020-02-15 00:53:53.000 046     33845.48    318.21  17122.69  88888.00
2020-02-15 00:53:54.000 046     33845.46    318.19  17122.67  88888.00
2020-02-15 00:53:55.000 046     33845.47    318.19  17122.69  37931.60
2020-02-15 00:53:56.000 046     33845.49    318.17  17122.70  88888.00
2020-02-15 00:53:57.000 046     33845.50    318.16  17122.72  88888.00
2020-02-15 00:53:58.000 046     33845.49    318.16  17122.69  88888.00
2020-02-15 00:53:59.000 046     33845.49    318.16  17122.69  88888.00
2020-02-15 00:54:00.000 046     33845.49    318.18  17122.72  37931.57
2020-02-15 00:54:01.000 046     33845.50    318.16  17122.69  88888.00
2020-02-15 00:54:02.000 046     33845.52    318.18  17122.65  88888.00
2020-02-15 00:54:03.000 046     33845.54    318.20  17122.69  88888.00
2020-02-15 00:54:04.000 046     33845.53    318.19  17122.69  88888.00
2020-02-15 00:54:05.000 046     33845.56    318.18  17122.72  37931.57
2020-02-15 00:54:06.000 046     33845.54    318.14  17122.72  88888.00
2020-02-15 00:54:07.000 046     33845.54    318.18  17122.72  88888.00
2020-02-15 00:54:08.000 046     33845.60    318.18  17122.70  88888.00
2020-02-15 00:54:09.000 046     33845.57    318.23  17122.69  88888.00
2020-02-15 00:54:10.000 046     33845.56    318.19  17122.67  37931.60
2020-02-15 00:54:11.000 046     33845.59    318.15  17122.67  88888.00
2020-02-15 00:54:12.000 046     33845.53    318.15  17122.69  88888.00
2020-02-15 00:54:13.000 046     33845.53    318.18  17122.70  88888.00
2020-02-15 00:54:14.000 046     33845.51    318.18  17122.72  88888.00
2020-02-15 00:54:15.000 046     33845.50    318.19  17122.72  37931.57
2020-02-15 00:54:16.000 046     33845.50    318.14  17122.69  88888.00
2020-02-15 00:54:17.000 046     33845.51    318.17  17122.72  88888.00
2020-02-15 00:54:18.000 046     33845.54    318.20  17122.72  88888.00
2020-02-15 00:54:19.000 046     33845.51    318.20  17122.70  88888.00
2020-02-15 00:54:20.000 046     33845.51    318.17  17122.72  37931.57
2020-02-15 00:54:21.000 046     33845.53    318.19  17122.74  88888.00
2020-02-15 00:54:22.000 046     33845.56    318.18  17122.72  88888.00
2020-02-15 00:54:23.000 046     33845.60    318.16  17122.74  88888.00
2020-02-15 00:54:24.000 046     33845.57    318.20  17122.76  88888.00
2020-02-15 00:54:25.000 046     33845.53    318.20  17122.72  37931.53
2020-02-15 00:54:26.000 046     33845.53    318.16  17122.78  88888.00
2020-02-15 00:54:27.000 046     33845.57    318.18  17122.78  88888.00
2020-02-15 00:54:28.000 046     33845.57    318.18  17122.74  88888.00
2020-02-15 00:54:29.000 046     33845.54    318.19  17122.74  88888.00
2020-02-15 00:54:30.000 046     33845.51    318.13  17122.72  37931.64
2020-02-15 00:54:31.000 046     33845.53    318.15  17122.70  88888.00
2020-02-15 00:54:32.000 046     33845.53    318.17  17122.69  88888.00
2020-02-15 00:54:33.000 046     33845.55    318.18  17122.69  88888.00
2020-02-15 00:54:34.000 046     33845.54    318.18  17122.67  88888.00
2020-02-15 00:54:35.000 046     33845.54    318.16  17122.69  37931.64
2020-02-15 00:54:36.000 046     33845.51    318.15  17122.69  88888.00
2020-02-15 00:54:37.000 046     33845.53    318.16  17122.72  88888.00
2020-02-15 00:54:38.000 046     33845.56    318.17  17122.74  88888.00
2020-02-15 00:54:39.000 046     33845.57    318.20  17122.72  88888.00
2020-02-15 00:54:40.000 046     33845.56    318.18  17122.69  37931.61
2020-02-15 00:54:41.000 046     33845.56    318.16  17122.67  88888.00
2020-02-15 00:54:42.000 046     33845.57    318.20  17122.69  88888.00
2020-02-15 00:54:43.000 046     33845.57    318.21  17122.67  88888.00
2020-02-15 00:54:44.000 046     33845.57    318.14  17122.65  88888.00
2020-02-15 00:54:45.000 046     33845.56    318.14  17122.65  37931.53
2020-02-15 00:54:46.000 046     33845.57    318.15  17122.70  88888.00
2020-02-15 00:54:47.000 046     33845.57    318.14  17122.69  88888.00
2020-02-15 00:54:48.000 046     33845.55    318.13  17122.67  88888.00
2020-02-15 00:54:49.000 046     33845.56    318.12  17122.65  88888.00
2020-02-15 00:54:50.000 046     33845.56    318.11  17122.67  37931.60
2020-02-15 00:54:51.000 046     33845.56    318.11  17122.69  88888.00
2020-02-15 00:54:52.000 046     33845.53    318.11  17122.70  88888.00
2020-02-15 00:54:53.000 046     33845.53    318.11  17122.69  88888.00
2020-02-15 00:54:54.000 046     33845.55    318.09  17122.72  88888.00
2020-02-15 00:54:55.000 046     33845.57    318.07  17122.72  37931.65
2020-02-15 00:54:56.000 046     33845.53    318.06  17122.67  88888.00
2020-02-15 00:54:57.000 046     33845.51    318.07  17122.69  88888.00
2020-02-15 00:54:58.000 046     33845.51    318.10  17122.67  88888.00
2020-02-15 00:54:59.000 046     33845.54    318.12  17122.69  88888.00
2020-02-15 00:55:00.000 046     33845.56    318.16  17122.67  37931.62
2020-02-15 00:55:01.000 046     33845.53    318.15  17122.69  88888.00
2020-02-15 00:55:02.000 046     33845.52    318.16  17122.69  88888.00
2020-02-15 00:55:03.000 046     33845.50    318.16  17122.70  88888.00
2020-02-15 00:55:04.000 046     33845.47    318.08  17122.72  88888.00
2020-02-15 00:55:05.000 046     33845.46    318.07  17122.70  37931.60
2020-02-15 00:55:06.000 046     33845.44    318.11  17122.67  88888.00
2020-02-15 00:55:07.000 046     33845.40    318.10  17122.69  88888.00
2020-02-15 00:55:08.000 046     33845.43    318.05  17122.65  88888.00
2020-02-15 00:55:09.000 046     33845.47    318.08  17122.69  88888.00
2020-02-15 00:55:10.000 046     33845.43    318.10  17122.70  37931.60
2020-02-15 00:55:11.000 046     33845.44    318.11  17122.70  88888.00
2020-02-15 00:55:12.000 046     33845.42    318.07  17122.72  88888.00
2020-02-15 00:55:13.000 046     33845.45    318.12  17122.67  88888.00
2020-02-15 00:55:14.000 046     33845.46    318.07  17122.69  88888.00
2020-02-15 00:55:15.000 046     33845.47    318.05  17122.69  37931.50
2020-02-15 00:55:16.000 046     33845.47    318.08  17122.70  88888.00
2020-02-15 00:55:17.000 046     33845.47    318.04  17122.72  88888.00
2020-02-15 00:55:18.000 046     33845.48    318.03  17122.69  88888.00
2020-02-15 00:55:19.000 046     33845.48    318.09  17122.70  88888.00
2020-02-15 00:55:20.000 046     33845.48    318.10  17122.72  37931.61
2020-02-15 00:55:21.000 046     33845.47    318.09  17122.70  88888.00
2020-02-15 00:55:22.000 046     33845.46    318.09  17122.69  88888.00
2020-02-15 00:55:23.000 046     33845.44    318.12  17122.67  88888.00
2020-02-15 00:55:24.000 046     33845.44    318.14  17122.69  88888.00
2020-02-15 00:55:25.000 046     33845.45    318.13  17122.70  37931.57
2020-02-15 00:55:26.000 046     33845.44    318.12  17122.72  88888.00
2020-02-15 00:55:27.000 046     33845.40    318.09  17122.74  88888.00
2020-02-15 00:55:28.000 046     33845.40    318.10  17122.74  88888.00
2020-02-15 00:55:29.000 046     33845.41    318.10  17122.74  88888.00
2020-02-15 00:55:30.000 046     33845.37    318.10  17122.70  37931.50
2020-02-15 00:55:31.000 046     33845.39    318.09  17122.72  88888.00
2020-02-15 00:55:32.000 046     33845.41    318.11  17122.74  88888.00
2020-02-15 00:55:33.000 046     33845.41    318.08  17122.76  88888.00
2020-02-15 00:55:34.000 046     33845.41    318.14  17122.76  88888.00
2020-02-15 00:55:35.000 046     33845.39    318.16  17122.74  37931.50
2020-02-15 00:55:36.000 046     33845.41    318.16  17122.76  88888.00
2020-02-15 00:55:37.000 046     33845.40    318.13  17122.76  88888.00
2020-02-15 00:55:38.000 046     33845.41    318.13  17122.76  88888.00
2020-02-15 00:55:39.000 046     33845.41    318.13  17122.72  88888.00
2020-02-15 00:55:40.000 046     33845.41    318.12  17122.72  37931.50
2020-02-15 00:55:41.000 046     33845.41    318.10  17122.69  88888.00
2020-02-15 00:55:42.000 046     33845.40    318.03  17122.70  88888.00
2020-02-15 00:55:43.000 046     33845.39    318.02  17122.69  88888.00
2020-02-15 00:55:44.000 046     33845.37    318.06  17122.65  88888.00
2020-02-15 00:55:45.000 046     33845.38    318.10  17122.69  37931.42
2020-02-15 00:55:46.000 046     33845.37    318.14  17122.65  88888.00
2020-02-15 00:55:47.000 046     33845.37    318.12  17122.69  88888.00
2020-02-15 00:55:48.000 046     33845.39    318.11  17122.72  88888.00
2020-02-15 00:55:49.000 046     33845.41    318.11  17122.72  88888.00
2020-02-15 00:55:50.000 046     33845.35    318.05  17122.70  37931.47
2020-02-15 00:55:51.000 046     33845.35    318.05  17122.69  88888.00
2020-02-15 00:55:52.000 046     33845.30    318.08  17122.72  88888.00
2020-02-15 00:55:53.000 046     33845.30    318.06  17122.74  88888.00
2020-02-15 00:55:54.000 046     33845.30    318.00  17122.72  88888.00
2020-02-15 00:55:55.000 046     33845.32    318.01  17122.76  37931.47
2020-02-15 00:55:56.000 046     33845.34    318.05  17122.72  88888.00
2020-02-15 00:55:57.000 046     33845.35    318.08  17122.67  88888.00
2020-02-15 00:55:58.000 046     33845.35    318.05  17122.65  88888.00
2020-02-15 00:55:59.000 046     33845.33    318.05  17122.70  88888.00
2020-02-15 00:56:00.000 046     33845.34    318.02  17122.72  37931.46
2020-02-15 00:56:01.000 046     33845.31    318.05  17122.70  88888.00
2020-02-15 00:56:02.000 046     33845.30    318.05  17122.69  88888.00
2020-02-15 00:56:03.000 046     33845.30    318.06  17122.70  88888.00
2020-02-15 00:56:04.000 046     33845.29    318.10  17122.67  88888.00
2020-02-15 00:56:05.000 046     33845.28    318.12  17122.69  37931.38
2020-02-15 00:56:06.000 046     33845.31    318.17  17122.69  88888.00
2020-02-15 00:56:07.000 046     33845.28    318.17  17122.69  88888.00
2020-02-15 00:56:08.000 046     33845.25    318.12  17122.70  88888.00
2020-02-15 00:56:09.000 046     33845.27    318.13  17122.69  88888.00
2020-02-15 00:56:10.000 046     33845.28    318.12  17122.69  37931.46
2020-02-15 00:56:11.000 046     33845.29    318.11  17122.72  88888.00
2020-02-15 00:56:12.000 046     33845.31    318.09  17122.74  88888.00
2020-02-15 00:56:13.000 046     33845.31    318.05  17122.74  88888.00
2020-02-15 00:56:14.000 046     33845.29    318.03  17122.74  88888.00
2020-02-15 00:56:15.000 046     33845.28    318.02  17122.76  37931.39
2020-02-15 00:56:16.000 046     33845.23    318.01  17122.78  88888.00
2020-02-15 00:56:17.000 046     33845.28    318.08  17122.78  88888.00
2020-02-15 00:56:18.000 046     33845.30    318.10  17122.76  88888.00
2020-02-15 00:56:19.000 046     33845.28    318.08  17122.74  88888.00
2020-02-15 00:56:20.000 046     33845.29    318.05  17122.74  37931.42
2020-02-15 00:56:21.000 046     33845.25    318.02  17122.76  88888.00
2020-02-15 00:56:22.000 046     33845.22    318.05  17122.74  88888.00
2020-02-15 00:56:23.000 046     33845.20    318.05  17122.78  88888.00
2020-02-15 00:56:24.000 046     33845.20    318.01  17122.78  88888.00
2020-02-15 00:56:25.000 046     33845.21    318.03  17122.76  37931.29
2020-02-15 00:56:26.000 046     33845.19    318.03  17122.72  88888.00
2020-02-15 00:56:27.000 046     33845.21    318.04  17122.72  88888.00
2020-02-15 00:56:28.000 046     33845.24    318.09  17122.78  88888.00
2020-02-15 00:56:29.000 046     33845.23    318.06  17122.78  88888.00
2020-02-15 00:56:30.000 046     33845.19    317.99  17122.76  37931.35
2020-02-15 00:56:31.000 046     33845.20    318.01  17122.76  88888.00
2020-02-15 00:56:32.000 046     33845.23    318.04  17122.76  88888.00
2020-02-15 00:56:33.000 046     33845.24    318.04  17122.74  88888.00
2020-02-15 00:56:34.000 046     33845.21    318.05  17122.74  88888.00
2020-02-15 00:56:35.000 046     33845.24    318.05  17122.72  37931.28
2020-02-15 00:56:36.000 046     33845.25    318.04  17122.74  88888.00
2020-02-15 00:56:37.000 046     33845.26    318.03  17122.74  88888.00
2020-02-15 00:56:38.000 046     33845.27    318.05  17122.69  88888.00
2020-02-15 00:56:39.000 046     33845.24    318.05  17122.70  88888.00
2020-02-15 00:56:40.000 046     33845.25    318.04  17122.76  37931.32
2020-02-15 00:56:41.000 046     33845.25    317.98  17122.74  88888.00
2020-02-15 00:56:42.000 046     33845.26    318.00  17122.74  88888.00
2020-02-15 00:56:43.000 046     33845.25    317.99  17122.74  88888.00
2020-02-15 00:56:44.000 046     33845.23    318.04  17122.76  88888.00
2020-02-15 00:56:45.000 046     33845.24    318.04  17122.76  37931.35
2020-02-15 00:56:46.000 046     33845.20    318.01  17122.76  88888.00
2020-02-15 00:56:47.000 046     33845.21    318.02  17122.76  88888.00
2020-02-15 00:56:48.000 046     33845.21    318.08  17122.74  88888.00
2020-02-15 00:56:49.000 046     33845.25    318.08  17122.74  88888.00
2020-02-15 00:56:50.000 046     33845.25    318.07  17122.72  37931.31
2020-02-15 00:56:51.000 046     33845.27    318.04  17122.72  88888.00
2020-02-15 00:56:52.000 046     33845.26    318.04  17122.72  88888.00
2020-02-15 00:56:53.000 046     33845.24    318.04  17122.72  88888.00
2020-02-15 00:56:54.000 046     33845.24    318.03  17122.74  88888.00
2020-02-15 00:56:55.000 046     33845.20    318.02  17122.74  37931.21
2020-02-15 00:56:56.000 046     33845.20    318.04  17122.74  88888.00
2020-02-15 00:56:57.000 046     33845.18    318.04  17122.72  88888.00
2020-02-15 00:56:58.000 046     33845.20    318.02  17122.74  88888.00
2020-02-15 00:56:59.000 046     33845.17    318.03  17122.76  88888.00
2020-02-15 00:57:00.000 046     33845.14    318.04  17122.74  37931.28
2020-02-15 00:57:01.000 046     33845.22    318.06  17122.70  88888.00
2020-02-15 00:57:02.000 046     33845.21    318.03  17122.67  88888.00
2020-02-15 00:57:03.000 046     33845.23    318.00  17122.67  88888.00
2020-02-15 00:57:04.000 046     33845.24    318.02  17122.65  88888.00
2020-02-15 00:57:05.000 046     33845.19    318.02  17122.67  37931.32
2020-02-15 00:57:06.000 046     33845.14    317.98  17122.74  88888.00
2020-02-15 00:57:07.000 046     33845.17    317.98  17122.72  88888.00
2020-02-15 00:57:08.000 046     33845.19    318.02  17122.76  88888.00
2020-02-15 00:57:09.000 046     33845.18    318.03  17122.78  88888.00
2020-02-15 00:57:10.000 046     33845.17    318.03  17122.72  37931.33
2020-02-15 00:57:11.000 046     33845.17    318.03  17122.72  88888.00
2020-02-15 00:57:12.000 046     33845.21    318.07  17122.72  88888.00
2020-02-15 00:57:13.000 046     33845.20    318.02  17122.70  88888.00
2020-02-15 00:57:14.000 046     33845.21    318.05  17122.72  88888.00
2020-02-15 00:57:15.000 046     33845.21    318.03  17122.69  37931.39
2020-02-15 00:57:16.000 046     33845.22    318.04  17122.70  88888.00
2020-02-15 00:57:17.000 046     33845.24    318.04  17122.69  88888.00
2020-02-15 00:57:18.000 046     33845.21    318.02  17122.74  88888.00
2020-02-15 00:57:19.000 046     33845.22    317.98  17122.69  88888.00
2020-02-15 00:57:20.000 046     33845.26    318.00  17122.72  37931.32
2020-02-15 00:57:21.000 046     33845.28    317.98  17122.74  88888.00
2020-02-15 00:57:22.000 046     33845.24    317.94  17122.74  88888.00
2020-02-15 00:57:23.000 046     33845.27    317.95  17122.74  88888.00
2020-02-15 00:57:24.000 046     33845.28    317.98  17122.72  88888.00
2020-02-15 00:57:25.000 046     33845.28    317.99  17122.65  37931.25
2020-02-15 00:57:26.000 046     33845.25    317.99  17122.69  88888.00
2020-02-15 00:57:27.000 046     33845.29    317.99  17122.72  88888.00
2020-02-15 00:57:28.000 046     33845.27    317.98  17122.72  88888.00
2020-02-15 00:57:29.000 046     33845.25    317.97  17122.72  88888.00
2020-02-15 00:57:30.000 046     33845.30    317.97  17122.69  37931.35
2020-02-15 00:57:31.000 046     33845.29    317.96  17122.69  88888.00
2020-02-15 00:57:32.000 046     33845.32    317.94  17122.69  88888.00
2020-02-15 00:57:33.000 046     33845.32    317.95  17122.72  88888.00
2020-02-15 00:57:34.000 046     33845.31    317.94  17122.74  88888.00
2020-02-15 00:57:35.000 046     33845.33    317.95  17122.76  37931.38
2020-02-15 00:57:36.000 046     33845.33    317.93  17122.74  88888.00
2020-02-15 00:57:37.000 046     33845.32    317.90  17122.78  88888.00
2020-02-15 00:57:38.000 046     33845.32    317.91  17122.74  88888.00
2020-02-15 00:57:39.000 046     33845.34    317.95  17122.72  88888.00
2020-02-15 00:57:40.000 046     33845.30    317.91  17122.69  37931.29
2020-02-15 00:57:41.000 046     33845.30    317.91  17122.72  88888.00
2020-02-15 00:57:42.000 046     33845.31    317.88  17122.70  88888.00
2020-02-15 00:57:43.000 046     33845.32    317.84  17122.67  88888.00
2020-02-15 00:57:44.000 046     33845.33    317.86  17122.67  88888.00
2020-02-15 00:57:45.000 046     33845.31    317.84  17122.67  37931.32
2020-02-15 00:57:46.000 046     33845.32    317.88  17122.67  88888.00
2020-02-15 00:57:47.000 046     33845.28    317.91  17122.67  88888.00
2020-02-15 00:57:48.000 046     33845.28    317.89  17122.69  88888.00
2020-02-15 00:57:49.000 046     33845.33    317.92  17122.69  88888.00
2020-02-15 00:57:50.000 046     33845.32    317.95  17122.74  37931.40
2020-02-15 00:57:51.000 046     33845.29    317.92  17122.72  88888.00
2020-02-15 00:57:52.000 046     33845.32    317.91  17122.72  88888.00
2020-02-15 00:57:53.000 046     33845.31    317.89  17122.69  88888.00
2020-02-15 00:57:54.000 046     33845.28    317.90  17122.65  88888.00
2020-02-15 00:57:55.000 046     33845.30    317.90  17122.65  37931.44
2020-02-15 00:57:56.000 046     33845.30    317.90  17122.69  88888.00
2020-02-15 00:57:57.000 046     33845.31    317.90  17122.69  88888.00
2020-02-15 00:57:58.000 046     33845.32    317.91  17122.69  88888.00
2020-02-15 00:57:59.000 046     33845.29    317.86  17122.69  88888.00
2020-02-15 00:58:00.000 046     33845.29    317.88  17122.65  37931.43
2020-02-15 00:58:01.000 046     33845.26    317.90  17122.62  88888.00
2020-02-15 00:58:02.000 046     33845.31    317.91  17122.61  88888.00
2020-02-15 00:58:03.000 046     33845.31    317.92  17122.62  88888.00
2020-02-15 00:58:04.000 046     33845.26    317.93  17122.67  88888.00
2020-02-15 00:58:05.000 046     33845.25    317.92  17122.67  37931.32
2020-02-15 00:58:06.000 046     33845.26    317.93  17122.62  88888.00
2020-02-15 00:58:07.000 046     33845.28    317.92  17122.67  88888.00
2020-02-15 00:58:08.000 046     33845.30    317.93  17122.65  88888.00
2020-02-15 00:58:09.000 046     33845.28    317.91  17122.65  88888.00
2020-02-15 00:58:10.000 046     33845.28    317.92  17122.65  37931.39
2020-02-15 00:58:11.000 046     33845.27    317.92  17122.69  88888.00
2020-02-15 00:58:12.000 046     33845.26    317.92  17122.65  88888.00
2020-02-15 00:58:13.000 046     33845.26    317.93  17122.65  88888.00
2020-02-15 00:58:14.000 046     33845.23    317.93  17122.67  88888.00
2020-02-15 00:58:15.000 046     33845.23    317.88  17122.65  37931.29
2020-02-15 00:58:16.000 046     33845.28    317.86  17122.67  88888.00
2020-02-15 00:58:17.000 046     33845.30    317.89  17122.67  88888.00
2020-02-15 00:58:18.000 046     33845.29    317.87  17122.67  88888.00
2020-02-15 00:58:19.000 046     33845.26    317.86  17122.63  88888.00
2020-02-15 00:58:20.000 046     33845.23    317.83  17122.63  37931.28
2020-02-15 00:58:21.000 046     33845.23    317.85  17122.67  88888.00
2020-02-15 00:58:22.000 046     33845.22    317.88  17122.70  88888.00
2020-02-15 00:58:23.000 046     33845.21    317.87  17122.69  88888.00
2020-02-15 00:58:24.000 046     33845.16    317.88  17122.67  88888.00
2020-02-15 00:58:25.000 046     33845.19    317.86  17122.67  37931.22
2020-02-15 00:58:26.000 046     33845.20    317.83  17122.67  88888.00
2020-02-15 00:58:27.000 046     33845.16    317.81  17122.65  88888.00
2020-02-15 00:58:28.000 046     33845.13    317.78  17122.67  88888.00
2020-02-15 00:58:29.000 046     33845.17    317.86  17122.67  88888.00
2020-02-15 00:58:30.000 046     33845.19    317.85  17122.67  37931.28
2020-02-15 00:58:31.000 046     33845.21    317.88  17122.67  88888.00
2020-02-15 00:58:32.000 046     33845.19    317.89  17122.69  88888.00
2020-02-15 00:58:33.000 046     33845.19    317.86  17122.70  88888.00
2020-02-15 00:58:34.000 046     33845.18    317.87  17122.70  88888.00
2020-02-15 00:58:35.000 046     33845.19    317.89  17122.72  37931.31
2020-02-15 00:58:36.000 046     33845.17    317.95  17122.72  88888.00
2020-02-15 00:58:37.000 046     33845.16    317.94  17122.74  88888.00
2020-02-15 00:58:38.000 046     33845.19    317.91  17122.72  88888.00
2020-02-15 00:58:39.000 046     33845.20    317.88  17122.70  88888.00
2020-02-15 00:58:40.000 046     33845.20    317.89  17122.67  37931.29
2020-02-15 00:58:41.000 046     33845.21    317.87  17122.70  88888.00
2020-02-15 00:58:42.000 046     33845.20    317.84  17122.72  88888.00
2020-02-15 00:58:43.000 046     33845.20    317.85  17122.76  88888.00
2020-02-15 00:58:44.000 046     33845.20    317.85  17122.76  88888.00
2020-02-15 00:58:45.000 046     33845.18    317.84  17122.76  37931.28
2020-02-15 00:58:46.000 046     33845.14    317.86  17122.74  88888.00
2020-02-15 00:58:47.000 046     33845.17    317.86  17122.72  88888.00
2020-02-15 00:58:48.000 046     33845.16    317.84  17122.72  88888.00
2020-02-15 00:58:49.000 046     33845.15    317.84  17122.69  88888.00
2020-02-15 00:58:50.000 046     33845.14    317.84  17122.65  37931.24
2020-02-15 00:58:51.000 046     33845.15    317.87  17122.69  88888.00
2020-02-15 00:58:52.000 046     33845.15    317.85  17122.65  88888.00
2020-02-15 00:58:53.000 046     33845.19    317.90  17122.62  88888.00
2020-02-15 00:58:54.000 046     33845.20    317.89  17122.63  88888.00
2020-02-15 00:58:55.000 046     33845.16    317.85  17122.65  37931.35
2020-02-15 00:58:56.000 046     33845.15    317.87  17122.67  88888.00
2020-02-15 00:58:57.000 046     33845.17    317.88  17122.70  88888.00
2020-02-15 00:58:58.000 046     33845.17    317.88  17122.69  88888.00
2020-02-15 00:58:59.000 046     33845.19    317.90  17122.72  88888.00
2020-02-15 00:59:00.000 046     33845.16    317.84  17122.76  37931.31
2020-02-15 00:59:01.000 046     33845.15    317.81  17122.76  88888.00
2020-02-15 00:59:02.000 046     33845.12    317.81  17122.72  88888.00
2020-02-15 00:59:03.000 046     33845.16    317.84  17122.65  88888.00
2020-02-15 00:59:04.000 046     33845.15    317.83  17122.65  88888.00
2020-02-15 00:59:05.000 046     33845.15    317.82  17122.70  37931.17
2020-02-15 00:59:06.000 046     33845.10    317.84  17122.74  88888.00
2020-02-15 00:59:07.000 046     33845.09    317.84  17122.70  88888.00
2020-02-15 00:59:08.000 046     33845.11    317.84  17122.69  88888.00
2020-02-15 00:59:09.000 046     33845.12    317.86  17122.72  88888.00
2020-02-15 00:59:10.000 046     33845.12    317.85  17122.74  37931.32
2020-02-15 00:59:11.000 046     33845.15    317.86  17122.72  88888.00
2020-02-15 00:59:12.000 046     33845.14    317.84  17122.67  88888.00
2020-02-15 00:59:13.000 046     33845.13    317.89  17122.67  88888.00
2020-02-15 00:59:14.000 046     33845.15    317.89  17122.72  88888.00
2020-02-15 00:59:15.000 046     33845.16    317.89  17122.74  37931.35
2020-02-15 00:59:16.000 046     33845.14    317.89  17122.70  88888.00
2020-02-15 00:59:17.000 046     33845.11    317.89  17122.74  88888.00
2020-02-15 00:59:18.000 046     33845.10    317.90  17122.74  88888.00
2020-02-15 00:59:19.000 046     33845.13    317.92  17122.74  88888.00
2020-02-15 00:59:20.000 046     33845.12    317.90  17122.76  37931.28
2020-02-15 00:59:21.000 046     33845.11    317.87  17122.74  88888.00
2020-02-15 00:59:22.000 046     33845.05    317.86  17122.72  88888.00
2020-02-15 00:59:23.000 046     33845.04    317.85  17122.74  88888.00
2020-02-15 00:59:24.000 046     33845.10    317.79  17122.74  88888.00
2020-02-15 00:59:25.000 046     33845.16    317.80  17122.74  37931.22
2020-02-15 00:59:26.000 046     33845.17    317.82  17122.69  88888.00
2020-02-15 00:59:27.000 046     33845.16    317.86  17122.70  88888.00
2020-02-15 00:59:28.000 046     33845.20    317.89  17122.70  88888.00
2020-02-15 00:59:29.000 046     33845.18    317.88  17122.72  88888.00
2020-02-15 00:59:30.000 046     33845.16    317.81  17122.70  37931.29
2020-02-15 00:59:31.000 046     33845.14    317.76  17122.69  88888.00
2020-02-15 00:59:32.000 046     33845.12    317.75  17122.65  88888.00
2020-02-15 00:59:33.000 046     33845.14    317.78  17122.67  88888.00
2020-02-15 00:59:34.000 046     33845.12    317.79  17122.70  88888.00
2020-02-15 00:59:35.000 046     33845.10    317.82  17122.67  37931.29
2020-02-15 00:59:36.000 046     33845.13    317.81  17122.69  88888.00
2020-02-15 00:59:37.000 046     33845.15    317.81  17122.72  88888.00
2020-02-15 00:59:38.000 046     33845.16    317.80  17122.72  88888.00
2020-02-15 00:59:39.000 046     33845.15    317.80  17122.74  88888.00
2020-02-15 00:59:40.000 046     33845.15    317.82  17122.74  37931.32
2020-02-15 00:59:41.000 046     33845.15    317.81  17122.74  88888.00
2020-02-15 00:59:42.000 046     33845.14    317.81  17122.74  88888.00
2020-02-15 00:59:43.000 046     33845.18    317.83  17122.76  88888.00
2020-02-15 00:59:44.000 046     33845.14    317.79  17122.76  88888.00
2020-02-15 00:59:45.000 046     33845.12    317.75  17122.76  37931.29
2020-02-15 00:59:46.000 046     33845.12    317.73  17122.78  88888.00
2020-02-15 00:59:47.000 046     33845.15    317.76  17122.76  88888.00
2020-02-15 00:59:48.000 046     33845.17    317.74  17122.70  88888.00
2020-02-15 00:59:49.000 046     33845.21    317.74  17122.72  88888.00
2020-02-15 00:59:50.000 046     33845.20    317.73  17122.76  37931.29
2020-02-15 00:59:51.000 046     33845.18    317.75  17122.74  88888.00
2020-02-15 00:59:52.000 046     33845.19    317.74  17122.74  88888.00
2020-02-15 00:59:53.000 046     33845.21    317.77  17122.74  88888.00
2020-02-15 00:59:54.000 046     33845.18    317.77  17122.70  88888.00
2020-02-15 00:59:55.000 046     33845.17    317.69  17122.70  37931.26
2020-02-15 00:59:56.000 046     33845.15    317.67  17122.69  88888.00
2020-02-15 00:59:57.000 046     33845.13    317.67  17122.69  88888.00
2020-02-15 00:59:58.000 046     33845.09    317.69  17122.69  88888.00
2020-02-15 00:59:59.000 046     33845.15    317.75  17122.69  88888.00
2020-02-15 01:00:00.000 046     33845.16    317.71  17122.69  37931.22
2020-02-15 01:00:01.000 046     33845.15    317.71  17122.69  88888.00
2020-02-15 01:00:02.000 046     33845.14    317.72  17122.67  88888.00
2020-02-15 01:00:03.000 046     33845.18    317.71  17122.65  88888.00
2020-02-15 01:00:04.000 046     33845.18    317.68  17122.62  88888.00
2020-02-15 01:00:05.000 046     33845.15    317.70  17122.67  37931.31
2020-02-15 01:00:06.000 046     33845.15    317.70  17122.67  88888.00
2020-02-15 01:00:07.000 046     33845.17    317.67  17122.69  88888.00
2020-02-15 01:00:08.000 046     33845.19    317.67  17122.67  88888.00
2020-02-15 01:00:09.000 046     33845.20    317.68  17122.60  88888.00
2020-02-15 01:00:10.000 046     33845.18    317.68  17122.65  37931.31
2020-02-15 01:00:11.000 046     33845.17    317.68  17122.69  88888.00
2020-02-15 01:00:12.000 046     33845.17    317.67  17122.65  88888.00
2020-02-15 01:00:13.000 046     33845.16    317.69  17122.65  88888.00
2020-02-15 01:00:14.000 046     33845.21    317.71  17122.67  88888.00
2020-02-15 01:00:15.000 046     33845.23    317.70  17122.69  37931.25
2020-02-15 01:00:16.000 046     33845.22    317.69  17122.67  88888.00
2020-02-15 01:00:17.000 046     33845.19    317.66  17122.67  88888.00
2020-02-15 01:00:18.000 046     33845.22    317.64  17122.67  88888.00
2020-02-15 01:00:19.000 046     33845.24    317.70  17122.67  88888.00
2020-02-15 01:00:20.000 046     33845.20    317.72  17122.69  37931.33
2020-02-15 01:00:21.000 046     33845.20    317.71  17122.70  88888.00
2020-02-15 01:00:22.000 046     33845.21    317.70  17122.74  88888.00
2020-02-15 01:00:23.000 046     33845.22    317.69  17122.76  88888.00
2020-02-15 01:00:24.000 046     33845.23    317.69  17122.76  88888.00
2020-02-15 01:00:25.000 046     33845.19    317.69  17122.72  37931.26
2020-02-15 01:00:26.000 046     33845.19    317.69  17122.69  88888.00
2020-02-15 01:00:27.000 046     33845.17    317.68  17122.69  88888.00
2020-02-15 01:00:28.000 046     33845.18    317.69  17122.67  88888.00
2020-02-15 01:00:29.000 046     33845.18    317.71  17122.69  88888.00
2020-02-15 01:00:30.000 046     33845.21    317.71  17122.70  37931.33
2020-02-15 01:00:31.000 046     33845.20    317.70  17122.67  88888.00
2020-02-15 01:00:32.000 046     33845.21    317.71  17122.67  88888.00
2020-02-15 01:00:33.000 046     33845.22    317.68  17122.70  88888.00
2020-02-15 01:00:34.000 046     33845.21    317.71  17122.69  88888.00
2020-02-15 01:00:35.000 046     33845.21    317.74  17122.70  37931.25
2020-02-15 01:00:36.000 046     33845.21    317.73  17122.69  88888.00
2020-02-15 01:00:37.000 046     33845.20    317.75  17122.67  88888.00
2020-02-15 01:00:38.000 046     33845.22    317.75  17122.69  88888.00
2020-02-15 01:00:39.000 046     33845.25    317.73  17122.72  88888.00
2020-02-15 01:00:40.000 046     33845.26    317.72  17122.72  37931.32
2020-02-15 01:00:41.000 046     33845.26    317.73  17122.70  88888.00
2020-02-15 01:00:42.000 046     33845.22    317.73  17122.69  88888.00
2020-02-15 01:00:43.000 046     33845.21    317.76  17122.72  88888.00
2020-02-15 01:00:44.000 046     33845.22    317.76  17122.72  88888.00
2020-02-15 01:00:45.000 046     33845.21    317.77  17122.72  37931.28
2020-02-15 01:00:46.000 046     33845.18    317.73  17122.70  88888.00
2020-02-15 01:00:47.000 046     33845.18    317.70  17122.69  88888.00
2020-02-15 01:00:48.000 046     33845.20    317.73  17122.70  88888.00
2020-02-15 01:00:49.000 046     33845.24    317.72  17122.69  88888.00
2020-02-15 01:00:50.000 046     33845.24    317.75  17122.74  37931.35
2020-02-15 01:00:51.000 046     33845.22    317.75  17122.74  88888.00
2020-02-15 01:00:52.000 046     33845.22    317.72  17122.74  88888.00
2020-02-15 01:00:53.000 046     33845.26    317.73  17122.69  88888.00
2020-02-15 01:00:54.000 046     33845.26    317.78  17122.69  88888.00
2020-02-15 01:00:55.000 046     33845.27    317.79  17122.69  37931.24
2020-02-15 01:00:56.000 046     33845.23    317.75  17122.69  88888.00
2020-02-15 01:00:57.000 046     33845.20    317.71  17122.72  88888.00
2020-02-15 01:00:58.000 046     33845.24    317.67  17122.69  88888.00
2020-02-15 01:00:59.000 046     33845.23    317.70  17122.67  88888.00
2020-02-15 01:01:00.000 046     33845.24    317.69  17122.72  37931.33
2020-02-15 01:01:01.000 046     33845.23    317.70  17122.69  88888.00
2020-02-15 01:01:02.000 046     33845.19    317.70  17122.65  88888.00
2020-02-15 01:01:03.000 046     33845.19    317.71  17122.67  88888.00
2020-02-15 01:01:04.000 046     33845.20    317.68  17122.69  88888.00
2020-02-15 01:01:05.000 046     33845.23    317.66  17122.65  37931.36
2020-02-15 01:01:06.000 046     33845.24    317.70  17122.67  88888.00
2020-02-15 01:01:07.000 046     33845.21    317.71  17122.70  88888.00
2020-02-15 01:01:08.000 046     33845.23    317.68  17122.67  88888.00
2020-02-15 01:01:09.000 046     33845.22    317.66  17122.67  88888.00
2020-02-15 01:01:10.000 046     33845.21    317.70  17122.72  37931.28
2020-02-15 01:01:11.000 046     33845.20    317.68  17122.65  88888.00
2020-02-15 01:01:12.000 046     33845.20    317.66  17122.63  88888.00
2020-02-15 01:01:13.000 046     33845.21    317.66  17122.62  88888.00
2020-02-15 01:01:14.000 046     33845.20    317.65  17122.60  88888.00
2020-02-15 01:01:15.000 046     33845.18    317.64  17122.60  37931.28
2020-02-15 01:01:16.000 046     33845.17    317.66  17122.60  88888.00
2020-02-15 01:01:17.000 046     33845.17    317.66  17122.60  88888.00
2020-02-15 01:01:18.000 046     33845.14    317.64  17122.58  88888.00
2020-02-15 01:01:19.000 046     33845.15    317.65  17122.58  88888.00
2020-02-15 01:01:20.000 046     33845.15    317.67  17122.58  37931.31
2020-02-15 01:01:21.000 046     33845.16    317.70  17122.58  88888.00
2020-02-15 01:01:22.000 046     33845.21    317.69  17122.56  88888.00
2020-02-15 01:01:23.000 046     33845.20    317.69  17122.54  88888.00
2020-02-15 01:01:24.000 046     33845.21    317.70  17122.58  88888.00
2020-02-15 01:01:25.000 046     33845.22    317.68  17122.60  37931.25
2020-02-15 01:01:26.000 046     33845.17    317.67  17122.61  88888.00
2020-02-15 01:01:27.000 046     33845.18    317.67  17122.61  88888.00
2020-02-15 01:01:28.000 046     33845.16    317.67  17122.61  88888.00
2020-02-15 01:01:29.000 046     33845.15    317.67  17122.60  88888.00
2020-02-15 01:01:30.000 046     33845.17    317.66  17122.61  37931.29
2020-02-15 01:01:31.000 046     33845.16    317.62  17122.65  88888.00
2020-02-15 01:01:32.000 046     33845.12    317.58  17122.63  88888.00
2020-02-15 01:01:33.000 046     33845.14    317.61  17122.67  88888.00
2020-02-15 01:01:34.000 046     33845.17    317.65  17122.65  88888.00
2020-02-15 01:01:35.000 046     33845.13    317.67  17122.63  37931.29
2020-02-15 01:01:36.000 046     33845.10    317.67  17122.69  88888.00
2020-02-15 01:01:37.000 046     33845.11    317.67  17122.67  88888.00
2020-02-15 01:01:38.000 046     33845.15    317.65  17122.65  88888.00
2020-02-15 01:01:39.000 046     33845.17    317.65  17122.62  88888.00
2020-02-15 01:01:40.000 046     33845.17    317.67  17122.61  37931.28
2020-02-15 01:01:41.000 046     33845.18    317.67  17122.65  88888.00
2020-02-15 01:01:42.000 046     33845.16    317.65  17122.65  88888.00
2020-02-15 01:01:43.000 046     33845.10    317.64  17122.60  88888.00
2020-02-15 01:01:44.000 046     33845.09    317.62  17122.63  88888.00
2020-02-15 01:01:45.000 046     33845.10    317.64  17122.63  37931.21
2020-02-15 01:01:46.000 046     33845.13    317.62  17122.63  88888.00
2020-02-15 01:01:47.000 046     33845.14    317.59  17122.67  88888.00
2020-02-15 01:01:48.000 046     33845.13    317.64  17122.67  88888.00
2020-02-15 01:01:49.000 046     33845.16    317.67  17122.65  88888.00
2020-02-15 01:01:50.000 046     33845.19    317.67  17122.65  37931.19
2020-02-15 01:01:51.000 046     33845.19    317.64  17122.69  88888.00
2020-02-15 01:01:52.000 046     33845.17    317.65  17122.72  88888.00
2020-02-15 01:01:53.000 046     33845.17    317.64  17122.67  88888.00
2020-02-15 01:01:54.000 046     33845.19    317.65  17122.67  88888.00
2020-02-15 01:01:55.000 046     33845.17    317.70  17122.69  37931.25
2020-02-15 01:01:56.000 046     33845.17    317.68  17122.69  88888.00
2020-02-15 01:01:57.000 046     33845.17    317.64  17122.69  88888.00
2020-02-15 01:01:58.000 046     33845.16    317.62  17122.69  88888.00
2020-02-15 01:01:59.000 046     33845.19    317.61  17122.69  88888.00
2020-02-15 01:02:00.000 046     33845.12    317.62  17122.69  37931.25
2020-02-15 01:02:01.000 046     33845.16    317.61  17122.65  88888.00
2020-02-15 01:02:02.000 046     33845.17    317.59  17122.65  88888.00
2020-02-15 01:02:03.000 046     33845.18    317.64  17122.63  88888.00
2020-02-15 01:02:04.000 046     33845.12    317.65  17122.62  88888.00
2020-02-15 01:02:05.000 046     33845.13    317.63  17122.67  37931.28
2020-02-15 01:02:06.000 046     33845.10    317.68  17122.67  88888.00
2020-02-15 01:02:07.000 046     33845.10    317.66  17122.69  88888.00
2020-02-15 01:02:08.000 046     33845.13    317.66  17122.65  88888.00
2020-02-15 01:02:09.000 046     33845.15    317.65  17122.63  88888.00
2020-02-15 01:02:10.000 046     33845.14    317.66  17122.67  37931.25
2020-02-15 01:02:11.000 046     33845.12    317.67  17122.63  88888.00
2020-02-15 01:02:12.000 046     33845.11    317.68  17122.62  88888.00
2020-02-15 01:02:13.000 046     33845.03    317.70  17122.61  88888.00
2020-02-15 01:02:14.000 046     33845.08    317.62  17122.60  88888.00
2020-02-15 01:02:15.000 046     33845.14    317.61  17122.62  37931.18
2020-02-15 01:02:16.000 046     33845.12    317.64  17122.63  88888.00
2020-02-15 01:02:17.000 046     33845.12    317.62  17122.65  88888.00
2020-02-15 01:02:18.000 046     33845.13    317.62  17122.67  88888.00
2020-02-15 01:02:19.000 046     33845.14    317.67  17122.63  88888.00
2020-02-15 01:02:20.000 046     33845.12    317.68  17122.62  37931.22
2020-02-15 01:02:21.000 046     33845.11    317.65  17122.65  88888.00
2020-02-15 01:02:22.000 046     33845.09    317.67  17122.65  88888.00
2020-02-15 01:02:23.000 046     33845.10    317.66  17122.62  88888.00
2020-02-15 01:02:24.000 046     33845.13    317.62  17122.65  88888.00
2020-02-15 01:02:25.000 046     33845.15    317.61  17122.67  37931.22
2020-02-15 01:02:26.000 046     33845.18    317.63  17122.69  88888.00
2020-02-15 01:02:27.000 046     33845.19    317.63  17122.65  88888.00
2020-02-15 01:02:28.000 046     33845.19    317.65  17122.65  88888.00
2020-02-15 01:02:29.000 046     33845.17    317.65  17122.65  88888.00
2020-02-15 01:02:30.000 046     33845.15    317.66  17122.61  37931.25
2020-02-15 01:02:31.000 046     33845.18    317.66  17122.61  88888.00
2020-02-15 01:02:32.000 046     33845.16    317.67  17122.63  88888.00
2020-02-15 01:02:33.000 046     33845.20    317.69  17122.65  88888.00
2020-02-15 01:02:34.000 046     33845.20    317.65  17122.62  88888.00
2020-02-15 01:02:35.000 046     33845.19    317.66  17122.61  37931.32
2020-02-15 01:02:36.000 046     33845.20    317.71  17122.61  88888.00
2020-02-15 01:02:37.000 046     33845.23    317.71  17122.63  88888.00
2020-02-15 01:02:38.000 046     33845.23    317.69  17122.61  88888.00
2020-02-15 01:02:39.000 046     33845.24    317.66  17122.65  88888.00
2020-02-15 01:02:40.000 046     33845.25    317.72  17122.65  37931.28
2020-02-15 01:02:41.000 046     33845.25    317.74  17122.63  88888.00
2020-02-15 01:02:42.000 046     33845.24    317.70  17122.65  88888.00
2020-02-15 01:02:43.000 046     33845.25    317.71  17122.65  88888.00
2020-02-15 01:02:44.000 046     33845.25    317.70  17122.65  88888.00
2020-02-15 01:02:45.000 046     33845.27    317.70  17122.67  37931.32
2020-02-15 01:02:46.000 046     33845.27    317.69  17122.63  88888.00
2020-02-15 01:02:47.000 046     33845.31    317.64  17122.65  88888.00
2020-02-15 01:02:48.000 046     33845.29    317.62  17122.65  88888.00
2020-02-15 01:02:49.000 046     33845.27    317.64  17122.62  88888.00
2020-02-15 01:02:50.000 046     33845.28    317.65  17122.62  37931.26
2020-02-15 01:02:51.000 046     33845.28    317.65  17122.65  88888.00
2020-02-15 01:02:52.000 046     33845.28    317.65  17122.69  88888.00
2020-02-15 01:02:53.000 046     33845.26    317.65  17122.65  88888.00
2020-02-15 01:02:54.000 046     33845.27    317.68  17122.63  88888.00
2020-02-15 01:02:55.000 046     33845.26    317.70  17122.61  37931.25
2020-02-15 01:02:56.000 046     33845.28    317.68  17122.60  88888.00
2020-02-15 01:02:57.000 046     33845.27    317.64  17122.60  88888.00
2020-02-15 01:02:58.000 046     33845.25    317.63  17122.63  88888.00
2020-02-15 01:02:59.000 046     33845.25    317.59  17122.61  88888.00
2020-02-15 01:03:00.000 046     33845.23    317.59  17122.60  37931.32
2020-02-15 01:03:01.000 046     33845.26    317.61  17122.56  88888.00
2020-02-15 01:03:02.000 046     33845.30    317.60  17122.58  88888.00
2020-02-15 01:03:03.000 046     33845.31    317.63  17122.62  88888.00
2020-02-15 01:03:04.000 046     33845.28    317.60  17122.65  88888.00
2020-02-15 01:03:05.000 046     33845.31    317.61  17122.60  37931.40
2020-02-15 01:03:06.000 046     33845.34    317.62  17122.60  88888.00
2020-02-15 01:03:07.000 046     33845.34    317.60  17122.60  88888.00
2020-02-15 01:03:08.000 046     33845.31    317.59  17122.58  88888.00
2020-02-15 01:03:09.000 046     33845.32    317.61  17122.60  88888.00
2020-02-15 01:03:10.000 046     33845.36    317.62  17122.60  37931.40
2020-02-15 01:03:11.000 046     33845.40    317.61  17122.60  88888.00
2020-02-15 01:03:12.000 046     33845.37    317.61  17122.60  88888.00
2020-02-15 01:03:13.000 046     33845.37    317.62  17122.60  88888.00
2020-02-15 01:03:14.000 046     33845.38    317.59  17122.58  88888.00
2020-02-15 01:03:15.000 046     33845.37    317.56  17122.60  37931.43
2020-02-15 01:03:16.000 046     33845.34    317.56  17122.65  88888.00
2020-02-15 01:03:17.000 046     33845.37    317.58  17122.61  88888.00
2020-02-15 01:03:18.000 046     33845.40    317.55  17122.60  88888.00
2020-02-15 01:03:19.000 046     33845.45    317.52  17122.60  88888.00
2020-02-15 01:03:20.000 046     33845.45    317.56  17122.58  37931.39
2020-02-15 01:03:21.000 046     33845.41    317.56  17122.58  88888.00
2020-02-15 01:03:22.000 046     33845.46    317.57  17122.58  88888.00
2020-02-15 01:03:23.000 046     33845.47    317.59  17122.61  88888.00
2020-02-15 01:03:24.000 046     33845.47    317.60  17122.58  88888.00
2020-02-15 01:03:25.000 046     33845.47    317.59  17122.56  37931.46
2020-02-15 01:03:26.000 046     33845.47    317.55  17122.58  88888.00
2020-02-15 01:03:27.000 046     33845.48    317.49  17122.56  88888.00
2020-02-15 01:03:28.000 046     33845.49    317.48  17122.56  88888.00
2020-02-15 01:03:29.000 046     33845.55    317.51  17122.56  88888.00
2020-02-15 01:03:30.000 046     33845.55    317.51  17122.58  37931.46
2020-02-15 01:03:31.000 046     33845.51    317.51  17122.60  88888.00
2020-02-15 01:03:32.000 046     33845.51    317.54  17122.60  88888.00
2020-02-15 01:03:33.000 046     33845.52    317.55  17122.58  88888.00
2020-02-15 01:03:34.000 046     33845.53    317.53  17122.56  88888.00
2020-02-15 01:03:35.000 046     33845.52    317.53  17122.53  37931.58
2020-02-15 01:03:36.000 046     33845.50    317.54  17122.49  88888.00
2020-02-15 01:03:37.000 046     33845.50    317.54  17122.53  88888.00
2020-02-15 01:03:38.000 046     33845.55    317.53  17122.53  88888.00
2020-02-15 01:03:39.000 046     33845.53    317.54  17122.56  88888.00
2020-02-15 01:03:40.000 046     33845.51    317.58  17122.58  37931.56
2020-02-15 01:03:41.000 046     33845.49    317.55  17122.58  88888.00
2020-02-15 01:03:42.000 046     33845.53    317.48  17122.58  88888.00
2020-02-15 01:03:43.000 046     33845.53    317.48  17122.56  88888.00
2020-02-15 01:03:44.000 046     33845.51    317.50  17122.53  88888.00
2020-02-15 01:03:45.000 046     33845.54    317.45  17122.54  37931.58
2020-02-15 01:03:46.000 046     33845.54    317.51  17122.58  88888.00
2020-02-15 01:03:47.000 046     33845.52    317.51  17122.58  88888.00
2020-02-15 01:03:48.000 046     33845.48    317.53  17122.53  88888.00
2020-02-15 01:03:49.000 046     33845.51    317.49  17122.60  88888.00
2020-02-15 01:03:50.000 046     33845.54    317.49  17122.60  37931.58
2020-02-15 01:03:51.000 046     33845.54    317.53  17122.56  88888.00
2020-02-15 01:03:52.000 046     33845.53    317.52  17122.53  88888.00
2020-02-15 01:03:53.000 046     33845.50    317.48  17122.56  88888.00
2020-02-15 01:03:54.000 046     33845.50    317.44  17122.56  88888.00
2020-02-15 01:03:55.000 046     33845.51    317.42  17122.58  37931.53
2020-02-15 01:03:56.000 046     33845.45    317.41  17122.58  88888.00
2020-02-15 01:03:57.000 046     33845.47    317.41  17122.58  88888.00
2020-02-15 01:03:58.000 046     33845.46    317.44  17122.60  88888.00
2020-02-15 01:03:59.000 046     33845.46    317.45  17122.62  88888.00
2020-02-15 01:04:00.000 046     33845.44    317.45  17122.60  37931.53
2020-02-15 01:04:01.000 046     33845.48    317.46  17122.56  88888.00
2020-02-15 01:04:02.000 046     33845.52    317.51  17122.58  88888.00
2020-02-15 01:04:03.000 046     33845.46    317.49  17122.61  88888.00
2020-02-15 01:04:04.000 046     33845.43    317.49  17122.61  88888.00
2020-02-15 01:04:05.000 046     33845.44    317.46  17122.60  37931.46
2020-02-15 01:04:06.000 046     33845.41    317.46  17122.58  88888.00
2020-02-15 01:04:07.000 046     33845.38    317.50  17122.58  88888.00
2020-02-15 01:04:08.000 046     33845.37    317.49  17122.60  88888.00
2020-02-15 01:04:09.000 046     33845.37    317.46  17122.62  88888.00
2020-02-15 01:04:10.000 046     33845.37    317.43  17122.63  37931.38
2020-02-15 01:04:11.000 046     33845.37    317.43  17122.58  88888.00
2020-02-15 01:04:12.000 046     33845.34    317.42  17122.56  88888.00
2020-02-15 01:04:13.000 046     33845.32    317.46  17122.61  88888.00
2020-02-15 01:04:14.000 046     33845.32    317.47  17122.61  88888.00
2020-02-15 01:04:15.000 046     33845.32    317.44  17122.60  37931.46
2020-02-15 01:04:16.000 046     33845.35    317.47  17122.54  88888.00
2020-02-15 01:04:17.000 046     33845.32    317.50  17122.56  88888.00
2020-02-15 01:04:18.000 046     33845.29    317.47  17122.56  88888.00
2020-02-15 01:04:19.000 046     33845.26    317.47  17122.61  88888.00
2020-02-15 01:04:20.000 046     33845.28    317.46  17122.63  37931.39
2020-02-15 01:04:21.000 046     33845.29    317.46  17122.60  88888.00
2020-02-15 01:04:22.000 046     33845.31    317.46  17122.58  88888.00
2020-02-15 01:04:23.000 046     33845.30    317.46  17122.58  88888.00
2020-02-15 01:04:24.000 046     33845.26    317.46  17122.58  88888.00
2020-02-15 01:04:25.000 046     33845.23    317.43  17122.56  37931.39
2020-02-15 01:04:26.000 046     33845.19    317.45  17122.60  88888.00
2020-02-15 01:04:27.000 046     33845.23    317.41  17122.63  88888.00
2020-02-15 01:04:28.000 046     33845.22    317.39  17122.63  88888.00
2020-02-15 01:04:29.000 046     33845.25    317.42  17122.62  88888.00
2020-02-15 01:04:30.000 046     33845.25    317.40  17122.60  37931.38
2020-02-15 01:04:31.000 046     33845.25    317.41  17122.58  88888.00
2020-02-15 01:04:32.000 046     33845.21    317.44  17122.60  88888.00
2020-02-15 01:04:33.000 046     33845.19    317.46  17122.61  88888.00
2020-02-15 01:04:34.000 046     33845.20    317.46  17122.60  88888.00
2020-02-15 01:04:35.000 046     33845.21    317.43  17122.60  37931.31
2020-02-15 01:04:36.000 046     33845.15    317.46  17122.56  88888.00
2020-02-15 01:04:37.000 046     33845.14    317.47  17122.58  88888.00
2020-02-15 01:04:38.000 046     33845.12    317.44  17122.60  88888.00
2020-02-15 01:04:39.000 046     33845.13    317.49  17122.61  88888.00
2020-02-15 01:04:40.000 046     33845.13    317.47  17122.62  37931.15
2020-02-15 01:04:41.000 046     33845.09    317.47  17122.65  88888.00
2020-02-15 01:04:42.000 046     33845.08    317.45  17122.65  88888.00
2020-02-15 01:04:43.000 046     33845.09    317.41  17122.65  88888.00
2020-02-15 01:04:44.000 046     33845.08    317.43  17122.63  88888.00
2020-02-15 01:04:45.000 046     33845.07    317.46  17122.67  37931.28
2020-02-15 01:04:46.000 046     33845.06    317.49  17122.63  88888.00
2020-02-15 01:04:47.000 046     33845.07    317.48  17122.58  88888.00
2020-02-15 01:04:48.000 046     33845.04    317.47  17122.56  88888.00
2020-02-15 01:04:49.000 046     33845.02    317.47  17122.60  88888.00
2020-02-15 01:04:50.000 046     33845.01    317.49  17122.60  37931.15
2020-02-15 01:04:51.000 046     33845.02    317.50  17122.56  88888.00
2020-02-15 01:04:52.000 046     33845.05    317.49  17122.58  88888.00
2020-02-15 01:04:53.000 046     33845.03    317.50  17122.58  88888.00
2020-02-15 01:04:54.000 046     33845.01    317.52  17122.58  88888.00
2020-02-15 01:04:55.000 046     33845.02    317.54  17122.58  37931.10
2020-02-15 01:04:56.000 046     33845.04    317.56  17122.61  88888.00
2020-02-15 01:04:57.000 046     33845.07    317.57  17122.63  88888.00
2020-02-15 01:04:58.000 046     33845.08    317.58  17122.65  88888.00
2020-02-15 01:04:59.000 046     33845.10    317.56  17122.67  88888.00
2020-02-15 01:05:00.000 046     33845.07    317.51  17122.67  37931.17
2020-02-15 01:05:01.000 046     33845.05    317.51  17122.62  88888.00
2020-02-15 01:05:02.000 046     33845.04    317.55  17122.61  88888.00
2020-02-15 01:05:03.000 046     33845.04    317.57  17122.63  88888.00
2020-02-15 01:05:04.000 046     33845.06    317.54  17122.60  88888.00
2020-02-15 01:05:05.000 046     33845.10    317.50  17122.63  37931.21
2020-02-15 01:05:06.000 046     33845.07    317.50  17122.65  88888.00
2020-02-15 01:05:07.000 046     33845.04    317.48  17122.65  88888.00
2020-02-15 01:05:08.000 046     33845.08    317.46  17122.61  88888.00
2020-02-15 01:05:09.000 046     33845.07    317.41  17122.58  88888.00
2020-02-15 01:05:10.000 046     33845.10    317.42  17122.58  37931.17
2020-02-15 01:05:11.000 046     33845.13    317.42  17122.58  88888.00
2020-02-15 01:05:12.000 046     33845.15    317.45  17122.60  88888.00
2020-02-15 01:05:13.000 046     33845.14    317.44  17122.62  88888.00
2020-02-15 01:05:14.000 046     33845.12    317.44  17122.65  88888.00
2020-02-15 01:05:15.000 046     33845.14    317.44  17122.63  37931.18
2020-02-15 01:05:16.000 046     33845.14    317.47  17122.61  88888.00
2020-02-15 01:05:17.000 046     33845.15    317.46  17122.60  88888.00
2020-02-15 01:05:18.000 046     33845.12    317.49  17122.62  88888.00
2020-02-15 01:05:19.000 046     33845.13    317.49  17122.61  88888.00
2020-02-15 01:05:20.000 046     33845.14    317.49  17122.60  37931.19
2020-02-15 01:05:21.000 046     33845.15    317.50  17122.63  88888.00
2020-02-15 01:05:22.000 046     33845.15    317.49  17122.60  88888.00
2020-02-15 01:05:23.000 046     33845.18    317.45  17122.60  88888.00
2020-02-15 01:05:24.000 046     33845.19    317.43  17122.58  88888.00
2020-02-15 01:05:25.000 046     33845.20    317.46  17122.58  37931.35
2020-02-15 01:05:26.000 046     33845.23    317.42  17122.56  88888.00
2020-02-15 01:05:27.000 046     33845.23    317.47  17122.56  88888.00
2020-02-15 01:05:28.000 046     33845.23    317.43  17122.58  88888.00
2020-02-15 01:05:29.000 046     33845.24    317.40  17122.58  88888.00
2020-02-15 01:05:30.000 046     33845.28    317.40  17122.58  37931.36
2020-02-15 01:05:31.000 046     33845.27    317.40  17122.60  88888.00
2020-02-15 01:05:32.000 046     33845.30    317.39  17122.60  88888.00
2020-02-15 01:05:33.000 046     33845.32    317.41  17122.61  88888.00
2020-02-15 01:05:34.000 046     33845.29    317.41  17122.61  88888.00
2020-02-15 01:05:35.000 046     33845.31    317.41  17122.62  37931.35
2020-02-15 01:05:36.000 046     33845.30    317.40  17122.63  88888.00
2020-02-15 01:05:37.000 046     33845.30    317.37  17122.65  88888.00
2020-02-15 01:05:38.000 046     33845.31    317.34  17122.61  88888.00
2020-02-15 01:05:39.000 046     33845.33    317.31  17122.60  88888.00
2020-02-15 01:05:40.000 046     33845.33    317.32  17122.61  37931.31
2020-02-15 01:05:41.000 046     33845.34    317.34  17122.60  88888.00
2020-02-15 01:05:42.000 046     33845.35    317.32  17122.58  88888.00
2020-02-15 01:05:43.000 046     33845.33    317.32  17122.61  88888.00
2020-02-15 01:05:44.000 046     33845.34    317.36  17122.60  88888.00
2020-02-15 01:05:45.000 046     33845.35    317.36  17122.60  37931.44
2020-02-15 01:05:46.000 046     33845.32    317.36  17122.60  88888.00
2020-02-15 01:05:47.000 046     33845.37    317.37  17122.58  88888.00
2020-02-15 01:05:48.000 046     33845.37    317.35  17122.58  88888.00
2020-02-15 01:05:49.000 046     33845.39    317.33  17122.54  88888.00
2020-02-15 01:05:50.000 046     33845.39    317.33  17122.53  37931.46
2020-02-15 01:05:51.000 046     33845.42    317.31  17122.54  88888.00
2020-02-15 01:05:52.000 046     33845.45    317.27  17122.56  88888.00
2020-02-15 01:05:53.000 046     33845.45    317.28  17122.56  88888.00
2020-02-15 01:05:54.000 046     33845.47    317.25  17122.51  88888.00
2020-02-15 01:05:55.000 046     33845.45    317.27  17122.56  37931.43
2020-02-15 01:05:56.000 046     33845.40    317.24  17122.56  88888.00
2020-02-15 01:05:57.000 046     33845.43    317.23  17122.58  88888.00
2020-02-15 01:05:58.000 046     33845.46    317.22  17122.60  88888.00
2020-02-15 01:05:59.000 046     33845.48    317.18  17122.56  88888.00
2020-02-15 01:06:00.000 046     33845.47    317.17  17122.53  37931.53
2020-02-15 01:06:01.000 046     33845.48    317.20  17122.53  88888.00
2020-02-15 01:06:02.000 046     33845.48    317.20  17122.53  88888.00
2020-02-15 01:06:03.000 046     33845.49    317.23  17122.53  88888.00
2020-02-15 01:06:04.000 046     33845.47    317.21  17122.58  88888.00
2020-02-15 01:06:05.000 046     33845.48    317.17  17122.56  37931.54
2020-02-15 01:06:06.000 046     33845.49    317.19  17122.53  88888.00
2020-02-15 01:06:07.000 046     33845.52    317.22  17122.58  88888.00
2020-02-15 01:06:08.000 046     33845.51    317.22  17122.58  88888.00
2020-02-15 01:06:09.000 046     33845.52    317.18  17122.56  88888.00
2020-02-15 01:06:10.000 046     33845.55    317.18  17122.54  37931.50
2020-02-15 01:06:11.000 046     33845.51    317.17  17122.53  88888.00
2020-02-15 01:06:12.000 046     33845.53    317.18  17122.54  88888.00
2020-02-15 01:06:13.000 046     33845.54    317.19  17122.56  88888.00
2020-02-15 01:06:14.000 046     33845.54    317.16  17122.58  88888.00
2020-02-15 01:06:15.000 046     33845.55    317.16  17122.60  37931.67
2020-02-15 01:06:16.000 046     33845.54    317.15  17122.56  88888.00
2020-02-15 01:06:17.000 046     33845.54    317.16  17122.56  88888.00
2020-02-15 01:06:18.000 046     33845.49    317.17  17122.56  88888.00
2020-02-15 01:06:19.000 046     33845.53    317.17  17122.56  88888.00
2020-02-15 01:06:20.000 046     33845.53    317.18  17122.53  37931.65
2020-02-15 01:06:21.000 046     33845.51    317.19  17122.54  88888.00
2020-02-15 01:06:22.000 046     33845.53    317.17  17122.53  88888.00
2020-02-15 01:06:23.000 046     33845.54    317.14  17122.56  88888.00
2020-02-15 01:06:24.000 046     33845.52    317.13  17122.53  88888.00
2020-02-15 01:06:25.000 046     33845.55    317.15  17122.58  37931.67
2020-02-15 01:06:26.000 046     33845.55    317.16  17122.56  88888.00
2020-02-15 01:06:27.000 046     33845.56    317.18  17122.54  88888.00
2020-02-15 01:06:28.000 046     33845.52    317.18  17122.58  88888.00
2020-02-15 01:06:29.000 046     33845.54    317.15  17122.58  88888.00
2020-02-15 01:06:30.000 046     33845.55    317.11  17122.58  37931.68
2020-02-15 01:06:31.000 046     33845.56    317.08  17122.60  88888.00
2020-02-15 01:06:32.000 046     33845.55    317.10  17122.56  88888.00
2020-02-15 01:06:33.000 046     33845.53    317.13  17122.53  88888.00
2020-02-15 01:06:34.000 046     33845.56    317.11  17122.53  88888.00
2020-02-15 01:06:35.000 046     33845.58    317.11  17122.54  37931.64
2020-02-15 01:06:36.000 046     33845.60    317.13  17122.54  88888.00
2020-02-15 01:06:37.000 046     33845.58    317.12  17122.56  88888.00
2020-02-15 01:06:38.000 046     33845.55    317.07  17122.53  88888.00
2020-02-15 01:06:39.000 046     33845.55    317.07  17122.49  88888.00
2020-02-15 01:06:40.000 046     33845.56    317.07  17122.49  37931.56
2020-02-15 01:06:41.000 046     33845.54    317.08  17122.49  88888.00
2020-02-15 01:06:42.000 046     33845.52    317.10  17122.51  88888.00
2020-02-15 01:06:43.000 046     33845.55    317.11  17122.53  88888.00
2020-02-15 01:06:44.000 046     33845.56    317.14  17122.54  88888.00
2020-02-15 01:06:45.000 046     33845.52    317.11  17122.56  37931.60
2020-02-15 01:06:46.000 046     33845.52    317.05  17122.58  88888.00
2020-02-15 01:06:47.000 046     33845.57    317.08  17122.60  88888.00
2020-02-15 01:06:48.000 046     33845.54    317.08  17122.61  88888.00
2020-02-15 01:06:49.000 046     33845.50    317.10  17122.56  88888.00
2020-02-15 01:06:50.000 046     33845.50    317.11  17122.58  37931.60
2020-02-15 01:06:51.000 046     33845.48    317.09  17122.58  88888.00
2020-02-15 01:06:52.000 046     33845.52    317.09  17122.60  88888.00
2020-02-15 01:06:53.000 046     33845.51    317.13  17122.60  88888.00
2020-02-15 01:06:54.000 046     33845.48    317.15  17122.56  88888.00
2020-02-15 01:06:55.000 046     33845.46    317.08  17122.56  37931.50
2020-02-15 01:06:56.000 046     33845.48    317.12  17122.58  88888.00
2020-02-15 01:06:57.000 046     33845.47    317.16  17122.58  88888.00
2020-02-15 01:06:58.000 046     33845.49    317.15  17122.61  88888.00
2020-02-15 01:06:59.000 046     33845.53    317.09  17122.61  88888.00
2020-02-15 01:07:00.000 046     33845.50    317.11  17122.58  37931.44
2020-02-15 01:07:01.000 046     33845.49    317.11  17122.53  88888.00
2020-02-15 01:07:02.000 046     33845.48    317.11  17122.53  88888.00
2020-02-15 01:07:03.000 046     33845.43    317.13  17122.49  88888.00
2020-02-15 01:07:04.000 046     33845.42    317.12  17122.49  88888.00
2020-02-15 01:07:05.000 046     33845.45    317.09  17122.51  37931.42
2020-02-15 01:07:06.000 046     33845.43    317.10  17122.54  88888.00
2020-02-15 01:07:07.000 046     33845.38    317.08  17122.53  88888.00
2020-02-15 01:07:08.000 046     33845.35    317.03  17122.54  88888.00
2020-02-15 01:07:09.000 046     33845.32    317.05  17122.54  88888.00
2020-02-15 01:07:10.000 046     33845.32    317.07  17122.58  37931.53
2020-02-15 01:07:11.000 046     33845.33    317.03  17122.56  88888.00
2020-02-15 01:07:12.000 046     33845.34    317.06  17122.61  88888.00
2020-02-15 01:07:13.000 046     33845.31    317.12  17122.63  88888.00
2020-02-15 01:07:14.000 046     33845.32    317.08  17122.60  88888.00
2020-02-15 01:07:15.000 046     33845.33    317.05  17122.60  37931.49
2020-02-15 01:07:16.000 046     33845.33    317.05  17122.62  88888.00
2020-02-15 01:07:17.000 046     33845.34    317.02  17122.58  88888.00
2020-02-15 01:07:18.000 046     33845.38    317.08  17122.56  88888.00
2020-02-15 01:07:19.000 046     33845.40    317.10  17122.56  88888.00
2020-02-15 01:07:20.000 046     33845.39    317.13  17122.56  37931.50
2020-02-15 01:07:21.000 046     33845.41    317.14  17122.56  88888.00
2020-02-15 01:07:22.000 046     33845.39    317.11  17122.56  88888.00
2020-02-15 01:07:23.000 046     33845.38    317.10  17122.58  88888.00
2020-02-15 01:07:24.000 046     33845.36    317.09  17122.54  88888.00
2020-02-15 01:07:25.000 046     33845.37    317.11  17122.56  37931.42
2020-02-15 01:07:26.000 046     33845.35    317.17  17122.56  88888.00
2020-02-15 01:07:27.000 046     33845.34    317.14  17122.56  88888.00
2020-02-15 01:07:28.000 046     33845.31    317.13  17122.54  88888.00
2020-02-15 01:07:29.000 046     33845.33    317.13  17122.53  88888.00
2020-02-15 01:07:30.000 046     33845.30    317.11  17122.51  37931.46
2020-02-15 01:07:31.000 046     33845.30    317.13  17122.51  88888.00
2020-02-15 01:07:32.000 046     33845.27    317.12  17122.51  88888.00
2020-02-15 01:07:33.000 046     33845.31    317.11  17122.58  88888.00
2020-02-15 01:07:34.000 046     33845.32    317.13  17122.58  88888.00
2020-02-15 01:07:35.000 046     33845.30    317.14  17122.56  37931.44
2020-02-15 01:07:36.000 046     33845.31    317.14  17122.58  88888.00
2020-02-15 01:07:37.000 046     33845.30    317.10  17122.56  88888.00
2020-02-15 01:07:38.000 046     33845.29    317.09  17122.60  88888.00
2020-02-15 01:07:39.000 046     33845.30    317.11  17122.58  88888.00
2020-02-15 01:07:40.000 046     33845.26    317.09  17122.53  37931.35
2020-02-15 01:07:41.000 046     33845.29    317.10  17122.51  88888.00
2020-02-15 01:07:42.000 046     33845.28    317.10  17122.51  88888.00
2020-02-15 01:07:43.000 046     33845.30    317.08  17122.53  88888.00
2020-02-15 01:07:44.000 046     33845.27    317.07  17122.58  88888.00
2020-02-15 01:07:45.000 046     33845.28    317.08  17122.58  37931.36
2020-02-15 01:07:46.000 046     33845.28    317.11  17122.56  88888.00
2020-02-15 01:07:47.000 046     33845.30    317.08  17122.54  88888.00
2020-02-15 01:07:48.000 046     33845.32    317.08  17122.54  88888.00
2020-02-15 01:07:49.000 046     33845.31    317.09  17122.53  88888.00
2020-02-15 01:07:50.000 046     33845.32    317.07  17122.51  37931.32
2020-02-15 01:07:51.000 046     33845.34    317.08  17122.58  88888.00
2020-02-15 01:07:52.000 046     33845.34    317.10  17122.56  88888.00
2020-02-15 01:07:53.000 046     33845.33    317.14  17122.56  88888.00
2020-02-15 01:07:54.000 046     33845.31    317.11  17122.56  88888.00
2020-02-15 01:07:55.000 046     33845.29    317.07  17122.60  37931.46
2020-02-15 01:07:56.000 046     33845.28    317.09  17122.58  88888.00
2020-02-15 01:07:57.000 046     33845.31    317.09  17122.56  88888.00
2020-02-15 01:07:58.000 046     33845.34    317.09  17122.56  88888.00
2020-02-15 01:07:59.000 046     33845.33    317.10  17122.56  88888.00
2020-02-15 01:08:00.000 046     33845.32    317.11  17122.56  37931.42
2020-02-15 01:08:01.000 046     33845.34    317.13  17122.56  88888.00
2020-02-15 01:08:02.000 046     33845.33    317.14  17122.54  88888.00
2020-02-15 01:08:03.000 046     33845.33    317.14  17122.54  88888.00
2020-02-15 01:08:04.000 046     33845.34    317.12  17122.56  88888.00
2020-02-15 01:08:05.000 046     33845.33    317.12  17122.56  37931.47
2020-02-15 01:08:06.000 046     33845.35    317.08  17122.54  88888.00
2020-02-15 01:08:07.000 046     33845.37    317.05  17122.54  88888.00
2020-02-15 01:08:08.000 046     33845.38    317.06  17122.53  88888.00
2020-02-15 01:08:09.000 046     33845.39    317.10  17122.49  88888.00
2020-02-15 01:08:10.000 046     33845.37    317.08  17122.54  37931.40
2020-02-15 01:08:11.000 046     33845.38    317.08  17122.51  88888.00
2020-02-15 01:08:12.000 046     33845.42    317.07  17122.53  88888.00
2020-02-15 01:08:13.000 046     33845.48    317.05  17122.53  88888.00
2020-02-15 01:08:14.000 046     33845.47    317.04  17122.58  88888.00
2020-02-15 01:08:15.000 046     33845.39    317.05  17122.62  37931.49
2020-02-15 01:08:16.000 046     33845.42    317.05  17122.62  88888.00
2020-02-15 01:08:17.000 046     33845.46    317.03  17122.58  88888.00
2020-02-15 01:08:18.000 046     33845.43    317.00  17122.56  88888.00
2020-02-15 01:08:19.000 046     33845.45    317.04  17122.61  88888.00
2020-02-15 01:08:20.000 046     33845.46    317.08  17122.58  37931.53
2020-02-15 01:08:21.000 046     33845.49    317.08  17122.56  88888.00
2020-02-15 01:08:22.000 046     33845.48    317.10  17122.58  88888.00
2020-02-15 01:08:23.000 046     33845.45    317.10  17122.58  88888.00
2020-02-15 01:08:24.000 046     33845.46    317.10  17122.60  88888.00
2020-02-15 01:08:25.000 046     33845.47    317.09  17122.61  37931.46
2020-02-15 01:08:26.000 046     33845.50    317.12  17122.60  88888.00
2020-02-15 01:08:27.000 046     33845.53    317.08  17122.61  88888.00
2020-02-15 01:08:28.000 046     33845.53    317.05  17122.60  88888.00
2020-02-15 01:08:29.000 046     33845.50    317.05  17122.56  88888.00
2020-02-15 01:08:30.000 046     33845.52    317.07  17122.56  37931.53
2020-02-15 01:08:31.000 046     33845.53    317.05  17122.53  88888.00
2020-02-15 01:08:32.000 046     33845.56    317.10  17122.51  88888.00
2020-02-15 01:08:33.000 046     33845.54    317.08  17122.51  88888.00
2020-02-15 01:08:34.000 046     33845.59    317.05  17122.54  88888.00
2020-02-15 01:08:35.000 046     33845.58    317.02  17122.51  37931.60
2020-02-15 01:08:36.000 046     33845.54    316.98  17122.49  88888.00
2020-02-15 01:08:37.000 046     33845.54    316.98  17122.54  88888.00
2020-02-15 01:08:38.000 046     33845.50    317.00  17122.56  88888.00
2020-02-15 01:08:39.000 046     33845.55    317.00  17122.56  88888.00
2020-02-15 01:08:40.000 046     33845.56    317.01  17122.53  37931.62
2020-02-15 01:08:41.000 046     33845.53    316.99  17122.51  88888.00
2020-02-15 01:08:42.000 046     33845.53    317.05  17122.51  88888.00
2020-02-15 01:08:43.000 046     33845.53    317.04  17122.56  88888.00
2020-02-15 01:08:44.000 046     33845.52    317.02  17122.51  88888.00
2020-02-15 01:08:45.000 046     33845.50    317.03  17122.53  37931.60
2020-02-15 01:08:46.000 046     33845.52    317.04  17122.58  88888.00
2020-02-15 01:08:47.000 046     33845.54    316.97  17122.58  88888.00
2020-02-15 01:08:48.000 046     33845.52    316.93  17122.56  88888.00
2020-02-15 01:08:49.000 046     33845.55    316.95  17122.54  88888.00
2020-02-15 01:08:50.000 046     33845.55    317.01  17122.54  37931.64
2020-02-15 01:08:51.000 046     33845.55    317.07  17122.60  88888.00
2020-02-15 01:08:52.000 046     33845.55    317.02  17122.60  88888.00
2020-02-15 01:08:53.000 046     33845.57    317.00  17122.60  88888.00
2020-02-15 01:08:54.000 046     33845.57    316.96  17122.56  88888.00
2020-02-15 01:08:55.000 046     33845.56    316.94  17122.54  37931.61
2020-02-15 01:08:56.000 046     33845.52    316.92  17122.58  88888.00
2020-02-15 01:08:57.000 046     33845.51    316.91  17122.56  88888.00
2020-02-15 01:08:58.000 046     33845.57    316.90  17122.54  88888.00
2020-02-15 01:08:59.000 046     33845.57    316.92  17122.53  88888.00
2020-02-15 01:09:00.000 046     33845.59    316.96  17122.56  37931.64
2020-02-15 01:09:01.000 046     33845.62    316.97  17122.51  88888.00
2020-02-15 01:09:02.000 046     33845.59    316.98  17122.53  88888.00
2020-02-15 01:09:03.000 046     33845.58    316.96  17122.54  88888.00
2020-02-15 01:09:04.000 046     33845.59    316.95  17122.54  88888.00
2020-02-15 01:09:05.000 046     33845.57    316.94  17122.53  37931.67
2020-02-15 01:09:06.000 046     33845.56    316.96  17122.53  88888.00
2020-02-15 01:09:07.000 046     33845.56    316.95  17122.58  88888.00
2020-02-15 01:09:08.000 046     33845.55    316.95  17122.58  88888.00
2020-02-15 01:09:09.000 046     33845.57    316.93  17122.60  88888.00
2020-02-15 01:09:10.000 046     33845.53    316.94  17122.60  37931.53
2020-02-15 01:09:11.000 046     33845.53    316.94  17122.56  88888.00
2020-02-15 01:09:12.000 046     33845.52    316.95  17122.58  88888.00
2020-02-15 01:09:13.000 046     33845.53    316.90  17122.58  88888.00
2020-02-15 01:09:14.000 046     33845.54    316.90  17122.62  88888.00
2020-02-15 01:09:15.000 046     33845.54    316.90  17122.61  37931.51
2020-02-15 01:09:16.000 046     33845.52    316.89  17122.60  88888.00
2020-02-15 01:09:17.000 046     33845.51    316.88  17122.60  88888.00
2020-02-15 01:09:18.000 046     33845.51    316.93  17122.58  88888.00
2020-02-15 01:09:19.000 046     33845.48    316.95  17122.58  88888.00
2020-02-15 01:09:20.000 046     33845.46    316.95  17122.54  37931.57
2020-02-15 01:09:21.000 046     33845.47    316.95  17122.56  88888.00
2020-02-15 01:09:22.000 046     33845.47    316.96  17122.58  88888.00
2020-02-15 01:09:23.000 046     33845.48    316.94  17122.58  88888.00
2020-02-15 01:09:24.000 046     33845.52    316.90  17122.60  88888.00
2020-02-15 01:09:25.000 046     33845.50    316.89  17122.58  37931.60
2020-02-15 01:09:26.000 046     33845.49    316.91  17122.60  88888.00
2020-02-15 01:09:27.000 046     33845.51    316.94  17122.60  88888.00
2020-02-15 01:09:28.000 046     33845.47    316.92  17122.58  88888.00
2020-02-15 01:09:29.000 046     33845.48    316.92  17122.58  88888.00
2020-02-15 01:09:30.000 046     33845.48    316.96  17122.56  37931.53
2020-02-15 01:09:31.000 046     33845.47    316.98  17122.53  88888.00
2020-02-15 01:09:32.000 046     33845.47    316.99  17122.56  88888.00
2020-02-15 01:09:33.000 046     33845.44    316.97  17122.56  88888.00
2020-02-15 01:09:34.000 046     33845.43    317.00  17122.56  88888.00
2020-02-15 01:09:35.000 046     33845.46    316.99  17122.53  37931.53
2020-02-15 01:09:36.000 046     33845.49    316.97  17122.53  88888.00
2020-02-15 01:09:37.000 046     33845.51    316.98  17122.58  88888.00
2020-02-15 01:09:38.000 046     33845.51    316.97  17122.58  88888.00
2020-02-15 01:09:39.000 046     33845.51    316.98  17122.58  88888.00
2020-02-15 01:09:40.000 046     33845.46    316.96  17122.61  37931.51
2020-02-15 01:09:41.000 046     33845.43    316.91  17122.62  88888.00
2020-02-15 01:09:42.000 046     33845.48    316.95  17122.60  88888.00
2020-02-15 01:09:43.000 046     33845.48    317.01  17122.60  88888.00
2020-02-15 01:09:44.000 046     33845.45    317.02  17122.58  88888.00
2020-02-15 01:09:45.000 046     33845.48    316.98  17122.60  37931.44
2020-02-15 01:09:46.000 046     33845.50    316.96  17122.60  88888.00
2020-02-15 01:09:47.000 046     33845.46    316.97  17122.58  88888.00
2020-02-15 01:09:48.000 046     33845.46    316.98  17122.58  88888.00
2020-02-15 01:09:49.000 046     33845.52    316.98  17122.54  88888.00
2020-02-15 01:09:50.000 046     33845.53    316.92  17122.51  37931.53
2020-02-15 01:09:51.000 046     33845.52    316.92  17122.53  88888.00
2020-02-15 01:09:52.000 046     33845.49    316.93  17122.54  88888.00
2020-02-15 01:09:53.000 046     33845.50    316.89  17122.56  88888.00
2020-02-15 01:09:54.000 046     33845.50    316.89  17122.54  88888.00
2020-02-15 01:09:55.000 046     33845.49    316.86  17122.53  37931.42
2020-02-15 01:09:56.000 046     33845.47    316.89  17122.54  88888.00
2020-02-15 01:09:57.000 046     33845.48    316.95  17122.53  88888.00
2020-02-15 01:09:58.000 046     33845.47    316.96  17122.56  88888.00
2020-02-15 01:09:59.000 046     33845.46    316.95  17122.56  88888.00
2020-02-15 01:10:00.000 046     33845.45    316.93  17122.56  37931.35
2020-02-15 01:10:01.000 046     33845.46    316.95  17122.53  88888.00
2020-02-15 01:10:02.000 046     33845.46    316.95  17122.56  88888.00
2020-02-15 01:10:03.000 046     33845.43    316.96  17122.58  88888.00
2020-02-15 01:10:04.000 046     33845.49    316.98  17122.56  88888.00
2020-02-15 01:10:05.000 046     33845.48    316.95  17122.54  37931.39
2020-02-15 01:10:06.000 046     33845.47    316.94  17122.54  88888.00
2020-02-15 01:10:07.000 046     33845.47    316.93  17122.58  88888.00
2020-02-15 01:10:08.000 046     33845.44    316.97  17122.54  88888.00
2020-02-15 01:10:09.000 046     33845.41    316.97  17122.53  88888.00
2020-02-15 01:10:10.000 046     33845.38    316.94  17122.54  37931.44
2020-02-15 01:10:11.000 046     33845.39    316.90  17122.54  88888.00
2020-02-15 01:10:12.000 046     33845.42    316.93  17122.60  88888.00
2020-02-15 01:10:13.000 046     33845.41    316.93  17122.60  88888.00
2020-02-15 01:10:14.000 046     33845.41    316.93  17122.56  88888.00
2020-02-15 01:10:15.000 046     33845.40    316.95  17122.56  37931.46
2020-02-15 01:10:16.000 046     33845.41    316.99  17122.58  88888.00
2020-02-15 01:10:17.000 046     33845.43    316.99  17122.58  88888.00
2020-02-15 01:10:18.000 046     33845.41    316.96  17122.58  88888.00
2020-02-15 01:10:19.000 046     33845.37    316.94  17122.63  88888.00
2020-02-15 01:10:20.000 046     33845.40    316.93  17122.56  37931.50
2020-02-15 01:10:21.000 046     33845.41    316.91  17122.56  88888.00
2020-02-15 01:10:22.000 046     33845.36    316.90  17122.58  88888.00
2020-02-15 01:10:23.000 046     33845.34    316.90  17122.54  88888.00
2020-02-15 01:10:24.000 046     33845.36    316.91  17122.58  88888.00
2020-02-15 01:10:25.000 046     33845.35    316.96  17122.58  37931.49
2020-02-15 01:10:26.000 046     33845.32    316.94  17122.61  88888.00
2020-02-15 01:10:27.000 046     33845.35    316.94  17122.60  88888.00
2020-02-15 01:10:28.000 046     33845.38    316.91  17122.58  88888.00
2020-02-15 01:10:29.000 046     33845.40    316.90  17122.58  88888.00
2020-02-15 01:10:30.000 046     33845.41    316.89  17122.58  37931.46
2020-02-15 01:10:31.000 046     33845.44    316.92  17122.58  88888.00
2020-02-15 01:10:32.000 046     33845.44    316.92  17122.61  88888.00
2020-02-15 01:10:33.000 046     33845.45    316.93  17122.56  88888.00
2020-02-15 01:10:34.000 046     33845.37    316.92  17122.58  88888.00
2020-02-15 01:10:35.000 046     33845.38    316.89  17122.60  37931.51
2020-02-15 01:10:36.000 046     33845.39    316.90  17122.58  88888.00
2020-02-15 01:10:37.000 046     33845.41    316.92  17122.56  88888.00
2020-02-15 01:10:38.000 046     33845.42    316.90  17122.58  88888.00
2020-02-15 01:10:39.000 046     33845.40    316.89  17122.56  88888.00
2020-02-15 01:10:40.000 046     33845.39    316.89  17122.51  37931.35
2020-02-15 01:10:41.000 046     33845.42    316.91  17122.51  88888.00
2020-02-15 01:10:42.000 046     33845.45    316.89  17122.53  88888.00
2020-02-15 01:10:43.000 046     33845.43    316.88  17122.56  88888.00
2020-02-15 01:10:44.000 046     33845.42    316.86  17122.51  88888.00
2020-02-15 01:10:45.000 046     33845.42    316.87  17122.49  37931.42
2020-02-15 01:10:46.000 046     33845.43    316.89  17122.51  88888.00
2020-02-15 01:10:47.000 046     33845.46    316.86  17122.51  88888.00
2020-02-15 01:10:48.000 046     33845.49    316.91  17122.53  88888.00
2020-02-15 01:10:49.000 046     33845.43    316.90  17122.56  88888.00
2020-02-15 01:10:50.000 046     33845.43    316.88  17122.60  37931.46
2020-02-15 01:10:51.000 046     33845.41    316.89  17122.61  88888.00
2020-02-15 01:10:52.000 046     33845.40    316.95  17122.60  88888.00
2020-02-15 01:10:53.000 046     33845.43    316.92  17122.58  88888.00
2020-02-15 01:10:54.000 046     33845.44    316.94  17122.58  88888.00
2020-02-15 01:10:55.000 046     33845.46    316.93  17122.58  37931.47
2020-02-15 01:10:56.000 046     33845.44    316.94  17122.58  88888.00
2020-02-15 01:10:57.000 046     33845.42    316.90  17122.58  88888.00
2020-02-15 01:10:58.000 046     33845.44    316.92  17122.60  88888.00
2020-02-15 01:10:59.000 046     33845.46    316.92  17122.58  88888.00
2020-02-15 01:11:00.000 046     33845.44    316.92  17122.56  37931.53
2020-02-15 01:11:01.000 046     33845.45    316.93  17122.53  88888.00
2020-02-15 01:11:02.000 046     33845.42    316.92  17122.53  88888.00
2020-02-15 01:11:03.000 046     33845.40    316.91  17122.54  88888.00
2020-02-15 01:11:04.000 046     33845.44    316.88  17122.54  88888.00
2020-02-15 01:11:05.000 046     33845.48    316.89  17122.53  37931.53
2020-02-15 01:11:06.000 046     33845.51    316.94  17122.54  88888.00
2020-02-15 01:11:07.000 046     33845.46    316.88  17122.51  88888.00
2020-02-15 01:11:08.000 046     33845.48    316.90  17122.53  88888.00
2020-02-15 01:11:09.000 046     33845.50    316.91  17122.56  88888.00
2020-02-15 01:11:10.000 046     33845.49    316.89  17122.54  37931.50
2020-02-15 01:11:11.000 046     33845.49    316.90  17122.56  88888.00
2020-02-15 01:11:12.000 046     33845.50    316.90  17122.54  88888.00
2020-02-15 01:11:13.000 046     33845.50    316.87  17122.56  88888.00
2020-02-15 01:11:14.000 046     33845.54    316.91  17122.60  88888.00
2020-02-15 01:11:15.000 046     33845.52    316.92  17122.56  37931.43
2020-02-15 01:11:16.000 046     33845.49    316.86  17122.53  88888.00
2020-02-15 01:11:17.000 046     33845.50    316.86  17122.53  88888.00
2020-02-15 01:11:18.000 046     33845.53    316.83  17122.56  88888.00
2020-02-15 01:11:19.000 046     33845.51    316.85  17122.53  88888.00
2020-02-15 01:11:20.000 046     33845.51    316.85  17122.49  37931.60
2020-02-15 01:11:21.000 046     33845.49    316.86  17122.51  88888.00
2020-02-15 01:11:22.000 046     33845.54    316.91  17122.53  88888.00
2020-02-15 01:11:23.000 046     33845.55    316.92  17122.54  88888.00
2020-02-15 01:11:24.000 046     33845.54    316.94  17122.58  88888.00
2020-02-15 01:11:25.000 046     33845.53    316.93  17122.56  37931.54
2020-02-15 01:11:26.000 046     33845.51    316.92  17122.54  88888.00
2020-02-15 01:11:27.000 046     33845.49    316.91  17122.56  88888.00
2020-02-15 01:11:28.000 046     33845.47    316.90  17122.51  88888.00
2020-02-15 01:11:29.000 046     33845.47    316.91  17122.53  88888.00
2020-02-15 01:11:30.000 046     33845.44    316.90  17122.53  37931.50
2020-02-15 01:11:31.000 046     33845.44    316.86  17122.53  88888.00
2020-02-15 01:11:32.000 046     33845.47    316.87  17122.54  88888.00
2020-02-15 01:11:33.000 046     33845.54    316.85  17122.60  88888.00
2020-02-15 01:11:34.000 046     33845.52    316.80  17122.58  88888.00
2020-02-15 01:11:35.000 046     33845.53    316.83  17122.56  37931.49
2020-02-15 01:11:36.000 046     33845.49    316.83  17122.58  88888.00
2020-02-15 01:11:37.000 046     33845.49    316.84  17122.58  88888.00
2020-02-15 01:11:38.000 046     33845.53    316.87  17122.56  88888.00
2020-02-15 01:11:39.000 046     33845.52    316.86  17122.56  88888.00
2020-02-15 01:11:40.000 046     33845.50    316.88  17122.56  37931.53
2020-02-15 01:11:41.000 046     33845.48    316.92  17122.54  88888.00
2020-02-15 01:11:42.000 046     33845.48    316.92  17122.51  88888.00
2020-02-15 01:11:43.000 046     33845.50    316.94  17122.51  88888.00
2020-02-15 01:11:44.000 046     33845.50    316.92  17122.51  88888.00
2020-02-15 01:11:45.000 046     33845.50    316.93  17122.53  37931.49
2020-02-15 01:11:46.000 046     33845.50    316.91  17122.53  88888.00
2020-02-15 01:11:47.000 046     33845.48    316.86  17122.54  88888.00
2020-02-15 01:11:48.000 046     33845.51    316.86  17122.53  88888.00
2020-02-15 01:11:49.000 046     33845.53    316.85  17122.54  88888.00
2020-02-15 01:11:50.000 046     33845.50    316.82  17122.56  37931.50
2020-02-15 01:11:51.000 046     33845.47    316.83  17122.58  88888.00
2020-02-15 01:11:52.000 046     33845.43    316.80  17122.58  88888.00
2020-02-15 01:11:53.000 046     33845.41    316.80  17122.58  88888.00
2020-02-15 01:11:54.000 046     33845.42    316.82  17122.58  88888.00
2020-02-15 01:11:55.000 046     33845.46    316.81  17122.60  37931.50
2020-02-15 01:11:56.000 046     33845.44    316.82  17122.56  88888.00
2020-02-15 01:11:57.000 046     33845.43    316.76  17122.51  88888.00
2020-02-15 01:11:58.000 046     33845.46    316.78  17122.51  88888.00
2020-02-15 01:11:59.000 046     33845.47    316.79  17122.49  88888.00
2020-02-15 01:12:00.000 046     33845.42    316.80  17122.51  37931.42
2020-02-15 01:12:01.000 046     33845.41    316.81  17122.53  88888.00
2020-02-15 01:12:02.000 046     33845.39    316.79  17122.54  88888.00
2020-02-15 01:12:03.000 046     33845.40    316.81  17122.56  88888.00
2020-02-15 01:12:04.000 046     33845.39    316.83  17122.53  88888.00
2020-02-15 01:12:05.000 046     33845.39    316.85  17122.49  37931.50
2020-02-15 01:12:06.000 046     33845.41    316.82  17122.54  88888.00
2020-02-15 01:12:07.000 046     33845.39    316.82  17122.51  88888.00
2020-02-15 01:12:08.000 046     33845.40    316.80  17122.53  88888.00
2020-02-15 01:12:09.000 046     33845.40    316.83  17122.56  88888.00
2020-02-15 01:12:10.000 046     33845.44    316.90  17122.53  37931.42
2020-02-15 01:12:11.000 046     33845.45    316.88  17122.51  88888.00
2020-02-15 01:12:12.000 046     33845.46    316.82  17122.49  88888.00
2020-02-15 01:12:13.000 046     33845.45    316.79  17122.49  88888.00
2020-02-15 01:12:14.000 046     33845.43    316.80  17122.49  88888.00
2020-02-15 01:12:15.000 046     33845.44    316.85  17122.49  37931.46
2020-02-15 01:12:16.000 046     33845.46    316.84  17122.51  88888.00
2020-02-15 01:12:17.000 046     33845.43    316.80  17122.49  88888.00
2020-02-15 01:12:18.000 046     33845.41    316.80  17122.44  88888.00
2020-02-15 01:12:19.000 046     33845.40    316.81  17122.49  88888.00
2020-02-15 01:12:20.000 046     33845.42    316.79  17122.51  37931.49
2020-02-15 01:12:21.000 046     33845.46    316.85  17122.47  88888.00
2020-02-15 01:12:22.000 046     33845.47    316.81  17122.47  88888.00
2020-02-15 01:12:23.000 046     33845.43    316.77  17122.47  88888.00
2020-02-15 01:12:24.000 046     33845.43    316.72  17122.47  88888.00
2020-02-15 01:12:25.000 046     33845.45    316.73  17122.51  37931.46
2020-02-15 01:12:26.000 046     33845.42    316.75  17122.49  88888.00
2020-02-15 01:12:27.000 046     33845.43    316.78  17122.51  88888.00
2020-02-15 01:12:28.000 046     33845.42    316.78  17122.49  88888.00
2020-02-15 01:12:29.000 046     33845.41    316.77  17122.54  88888.00
2020-02-15 01:12:30.000 046     33845.42    316.77  17122.53  37931.42
2020-02-15 01:12:31.000 046     33845.43    316.80  17122.56  88888.00
2020-02-15 01:12:32.000 046     33845.43    316.81  17122.58  88888.00
2020-02-15 01:12:33.000 046     33845.42    316.80  17122.56  88888.00
2020-02-15 01:12:34.000 046     33845.44    316.80  17122.54  88888.00
2020-02-15 01:12:35.000 046     33845.46    316.81  17122.51  37931.49
2020-02-15 01:12:36.000 046     33845.47    316.79  17122.53  88888.00
2020-02-15 01:12:37.000 046     33845.47    316.76  17122.56  88888.00
2020-02-15 01:12:38.000 046     33845.51    316.76  17122.53  88888.00
2020-02-15 01:12:39.000 046     33845.51    316.79  17122.53  88888.00
2020-02-15 01:12:40.000 046     33845.47    316.78  17122.53  37931.39
2020-02-15 01:12:41.000 046     33845.45    316.76  17122.54  88888.00
2020-02-15 01:12:42.000 046     33845.46    316.82  17122.54  88888.00
2020-02-15 01:12:43.000 046     33845.46    316.78  17122.56  88888.00
2020-02-15 01:12:44.000 046     33845.50    316.81  17122.56  88888.00
2020-02-15 01:12:45.000 046     33845.49    316.85  17122.51  37931.46
2020-02-15 01:12:46.000 046     33845.48    316.86  17122.53  88888.00
2020-02-15 01:12:47.000 046     33845.50    316.87  17122.53  88888.00
2020-02-15 01:12:48.000 046     33845.48    316.85  17122.49  88888.00
2020-02-15 01:12:49.000 046     33845.52    316.83  17122.51  88888.00
2020-02-15 01:12:50.000 046     33845.50    316.82  17122.51  37931.53
2020-02-15 01:12:51.000 046     33845.49    316.83  17122.51  88888.00
2020-02-15 01:12:52.000 046     33845.48    316.86  17122.51  88888.00
2020-02-15 01:12:53.000 046     33845.52    316.87  17122.49  88888.00
2020-02-15 01:12:54.000 046     33845.51    316.86  17122.53  88888.00
2020-02-15 01:12:55.000 046     33845.48    316.87  17122.51  37931.43
2020-02-15 01:12:56.000 046     33845.47    316.83  17122.51  88888.00
2020-02-15 01:12:57.000 046     33845.46    316.82  17122.49  88888.00
2020-02-15 01:12:58.000 046     33845.48    316.82  17122.49  88888.00
2020-02-15 01:12:59.000 046     33845.52    316.84  17122.51  88888.00
2020-02-15 01:13:00.000 046     33845.55    316.85  17122.51  37931.43
2020-02-15 01:13:01.000 046     33845.56    316.86  17122.54  88888.00
2020-02-15 01:13:02.000 046     33845.55    316.85  17122.51  88888.00
2020-02-15 01:13:03.000 046     33845.54    316.87  17122.51  88888.00
2020-02-15 01:13:04.000 046     33845.53    316.89  17122.53  88888.00
2020-02-15 01:13:05.000 046     33845.55    316.83  17122.53  37931.56
2020-02-15 01:13:06.000 046     33845.51    316.88  17122.56  88888.00
2020-02-15 01:13:07.000 046     33845.53    316.86  17122.56  88888.00
2020-02-15 01:13:08.000 046     33845.56    316.88  17122.56  88888.00
2020-02-15 01:13:09.000 046     33845.56    316.82  17122.58  88888.00
2020-02-15 01:13:10.000 046     33845.54    316.83  17122.58  37931.50
2020-02-15 01:13:11.000 046     33845.53    316.84  17122.53  88888.00
2020-02-15 01:13:12.000 046     33845.53    316.83  17122.51  88888.00
2020-02-15 01:13:13.000 046     33845.56    316.82  17122.49  88888.00
2020-02-15 01:13:14.000 046     33845.55    316.84  17122.51  88888.00
2020-02-15 01:13:15.000 046     33845.55    316.88  17122.51  37931.50
2020-02-15 01:13:16.000 046     33845.52    316.85  17122.54  88888.00
2020-02-15 01:13:17.000 046     33845.52    316.82  17122.51  88888.00
2020-02-15 01:13:18.000 046     33845.53    316.82  17122.47  88888.00
2020-02-15 01:13:19.000 046     33845.53    316.81  17122.47  88888.00
2020-02-15 01:13:20.000 046     33845.55    316.81  17122.49  37931.58
2020-02-15 01:13:21.000 046     33845.53    316.81  17122.47  88888.00
2020-02-15 01:13:22.000 046     33845.60    316.81  17122.45  88888.00
2020-02-15 01:13:23.000 046     33845.61    316.83  17122.45  88888.00
2020-02-15 01:13:24.000 046     33845.58    316.81  17122.44  88888.00
2020-02-15 01:13:25.000 046     33845.60    316.84  17122.47  37931.57
2020-02-15 01:13:26.000 046     33845.59    316.80  17122.47  88888.00
2020-02-15 01:13:27.000 046     33845.57    316.82  17122.45  88888.00
2020-02-15 01:13:28.000 046     33845.56    316.87  17122.49  88888.00
2020-02-15 01:13:29.000 046     33845.54    316.84  17122.47  88888.00
2020-02-15 01:13:30.000 046     33845.59    316.83  17122.47  37931.64
2020-02-15 01:13:31.000 046     33845.57    316.80  17122.47  88888.00
2020-02-15 01:13:32.000 046     33845.57    316.81  17122.47  88888.00
2020-02-15 01:13:33.000 046     33845.57    316.83  17122.47  88888.00
2020-02-15 01:13:34.000 046     33845.59    316.85  17122.49  88888.00
2020-02-15 01:13:35.000 046     33845.62    316.84  17122.51  37931.60
2020-02-15 01:13:36.000 046     33845.66    316.79  17122.51  88888.00
2020-02-15 01:13:37.000 046     33845.68    316.82  17122.51  88888.00
2020-02-15 01:13:38.000 046     33845.67    316.78  17122.51  88888.00
2020-02-15 01:13:39.000 046     33845.69    316.77  17122.51  88888.00
2020-02-15 01:13:40.000 046     33845.69    316.79  17122.49  37931.58
2020-02-15 01:13:41.000 046     33845.73    316.77  17122.51  88888.00
2020-02-15 01:13:42.000 046     33845.72    316.75  17122.49  88888.00
2020-02-15 01:13:43.000 046     33845.72    316.74  17122.51  88888.00
2020-02-15 01:13:44.000 046     33845.70    316.75  17122.49  88888.00
2020-02-15 01:13:45.000 046     33845.67    316.76  17122.49  37931.57
2020-02-15 01:13:46.000 046     33845.68    316.75  17122.49  88888.00
2020-02-15 01:13:47.000 046     33845.70    316.80  17122.49  88888.00
2020-02-15 01:13:48.000 046     33845.70    316.79  17122.54  88888.00
2020-02-15 01:13:49.000 046     33845.71    316.79  17122.53  88888.00
2020-02-15 01:13:50.000 046     33845.66    316.76  17122.53  37931.60
2020-02-15 01:13:51.000 046     33845.63    316.76  17122.54  88888.00
2020-02-15 01:13:52.000 046     33845.65    316.75  17122.54  88888.00
2020-02-15 01:13:53.000 046     33845.65    316.77  17122.53  88888.00
2020-02-15 01:13:54.000 046     33845.65    316.79  17122.53  88888.00
2020-02-15 01:13:55.000 046     33845.66    316.78  17122.56  37931.56
2020-02-15 01:13:56.000 046     33845.63    316.81  17122.51  88888.00
2020-02-15 01:13:57.000 046     33845.63    316.78  17122.49  88888.00
2020-02-15 01:13:58.000 046     33845.63    316.75  17122.51  88888.00
2020-02-15 01:13:59.000 046     33845.67    316.75  17122.51  88888.00
2020-02-15 01:14:00.000 046     33845.69    316.80  17122.56  37931.56
2020-02-15 01:14:01.000 046     33845.73    316.79  17122.56  88888.00
2020-02-15 01:14:02.000 046     33845.73    316.81  17122.51  88888.00
2020-02-15 01:14:03.000 046     33845.70    316.80  17122.53  88888.00
2020-02-15 01:14:04.000 046     33845.71    316.81  17122.56  88888.00
2020-02-15 01:14:05.000 046     33845.70    316.82  17122.54  37931.67
2020-02-15 01:14:06.000 046     33845.71    316.81  17122.53  88888.00
2020-02-15 01:14:07.000 046     33845.69    316.75  17122.56  88888.00
2020-02-15 01:14:08.000 046     33845.68    316.76  17122.58  88888.00
2020-02-15 01:14:09.000 046     33845.66    316.76  17122.61  88888.00
2020-02-15 01:14:10.000 046     33845.62    316.75  17122.58  37931.57
2020-02-15 01:14:11.000 046     33845.66    316.75  17122.53  88888.00
2020-02-15 01:14:12.000 046     33845.65    316.77  17122.53  88888.00
2020-02-15 01:14:13.000 046     33845.61    316.80  17122.53  88888.00
2020-02-15 01:14:14.000 046     33845.59    316.80  17122.54  88888.00
2020-02-15 01:14:15.000 046     33845.63    316.77  17122.53  37931.67
2020-02-15 01:14:16.000 046     33845.66    316.78  17122.53  88888.00
2020-02-15 01:14:17.000 046     33845.66    316.77  17122.54  88888.00
2020-02-15 01:14:18.000 046     33845.65    316.76  17122.58  88888.00
2020-02-15 01:14:19.000 046     33845.67    316.79  17122.56  88888.00
2020-02-15 01:14:20.000 046     33845.64    316.81  17122.58  37931.53
2020-02-15 01:14:21.000 046     33845.62    316.80  17122.58  88888.00
2020-02-15 01:14:22.000 046     33845.62    316.78  17122.56  88888.00
2020-02-15 01:14:23.000 046     33845.61    316.80  17122.51  88888.00
2020-02-15 01:14:24.000 046     33845.59    316.76  17122.51  88888.00
2020-02-15 01:14:25.000 046     33845.57    316.79  17122.54  37931.57
2020-02-15 01:14:26.000 046     33845.56    316.78  17122.54  88888.00
2020-02-15 01:14:27.000 046     33845.55    316.80  17122.53  88888.00
2020-02-15 01:14:28.000 046     33845.54    316.81  17122.53  88888.00
2020-02-15 01:14:29.000 046     33845.52    316.80  17122.54  88888.00
2020-02-15 01:14:30.000 046     33845.56    316.81  17122.56  37931.54
2020-02-15 01:14:31.000 046     33845.59    316.85  17122.56  88888.00
2020-02-15 01:14:32.000 046     33845.57    316.85  17122.56  88888.00
2020-02-15 01:14:33.000 046     33845.59    316.82  17122.53  88888.00
2020-02-15 01:14:34.000 046     33845.56    316.80  17122.53  88888.00
2020-02-15 01:14:35.000 046     33845.54    316.81  17122.56  37931.47
2020-02-15 01:14:36.000 046     33845.54    316.82  17122.56  88888.00
2020-02-15 01:14:37.000 046     33845.53    316.81  17122.53  88888.00
2020-02-15 01:14:38.000 046     33845.47    316.82  17122.51  88888.00
2020-02-15 01:14:39.000 046     33845.47    316.82  17122.56  88888.00
2020-02-15 01:14:40.000 046     33845.47    316.81  17122.58  37931.42
2020-02-15 01:14:41.000 046     33845.49    316.83  17122.58  88888.00
2020-02-15 01:14:42.000 046     33845.51    316.81  17122.56  88888.00
2020-02-15 01:14:43.000 046     33845.47    316.80  17122.53  88888.00
2020-02-15 01:14:44.000 046     33845.44    316.82  17122.54  88888.00
2020-02-15 01:14:45.000 046     33845.46    316.84  17122.58  37931.46
2020-02-15 01:14:46.000 046     33845.49    316.86  17122.60  88888.00
2020-02-15 01:14:47.000 046     33845.51    316.89  17122.56  88888.00
2020-02-15 01:14:48.000 046     33845.51    316.88  17122.53  88888.00
2020-02-15 01:14:49.000 046     33845.49    316.85  17122.58  88888.00
2020-02-15 01:14:50.000 046     33845.46    316.80  17122.58  37931.42
2020-02-15 01:14:51.000 046     33845.45    316.78  17122.58  88888.00
2020-02-15 01:14:52.000 046     33845.45    316.80  17122.60  88888.00
2020-02-15 01:14:53.000 046     33845.46    316.81  17122.60  88888.00
2020-02-15 01:14:54.000 046     33845.44    316.81  17122.61  88888.00
2020-02-15 01:14:55.000 046     33845.46    316.80  17122.60  37931.42
2020-02-15 01:14:56.000 046     33845.44    316.80  17122.61  88888.00
2020-02-15 01:14:57.000 046     33845.45    316.83  17122.63  88888.00
2020-02-15 01:14:58.000 046     33845.40    316.84  17122.60  88888.00
2020-02-15 01:14:59.000 046     33845.36    316.85  17122.56  88888.00
2020-02-15 01:15:00.000 046     33845.36    316.85  17122.56  37931.33
2020-02-15 01:15:01.000 046     33845.37    316.82  17122.60  88888.00
2020-02-15 01:15:02.000 046     33845.38    316.84  17122.60  88888.00
2020-02-15 01:15:03.000 046     33845.36    316.81  17122.58  88888.00
2020-02-15 01:15:04.000 046     33845.33    316.79  17122.51  88888.00
2020-02-15 01:15:05.000 046     33845.35    316.82  17122.53  37931.39
2020-02-15 01:15:06.000 046     33845.32    316.83  17122.53  88888.00
2020-02-15 01:15:07.000 046     33845.32    316.82  17122.54  88888.00
2020-02-15 01:15:08.000 046     33845.34    316.79  17122.56  88888.00
2020-02-15 01:15:09.000 046     33845.33    316.78  17122.56  88888.00
2020-02-15 01:15:10.000 046     33845.33    316.77  17122.53  37931.36
2020-02-15 01:15:11.000 046     33845.34    316.80  17122.56  88888.00
2020-02-15 01:15:12.000 046     33845.34    316.80  17122.51  88888.00
2020-02-15 01:15:13.000 046     33845.33    316.76  17122.51  88888.00
2020-02-15 01:15:14.000 046     33845.33    316.77  17122.53  88888.00
2020-02-15 01:15:15.000 046     33845.31    316.76  17122.56  37931.33
2020-02-15 01:15:16.000 046     33845.34    316.79  17122.53  88888.00
2020-02-15 01:15:17.000 046     33845.36    316.82  17122.53  88888.00
2020-02-15 01:15:18.000 046     33845.38    316.81  17122.54  88888.00
2020-02-15 01:15:19.000 046     33845.40    316.81  17122.53  88888.00
2020-02-15 01:15:20.000 046     33845.42    316.78  17122.58  37931.42
2020-02-15 01:15:21.000 046     33845.45    316.84  17122.58  88888.00
2020-02-15 01:15:22.000 046     33845.43    316.83  17122.53  88888.00
2020-02-15 01:15:23.000 046     33845.40    316.82  17122.54  88888.00
2020-02-15 01:15:24.000 046     33845.43    316.79  17122.51  88888.00
2020-02-15 01:15:25.000 046     33845.42    316.78  17122.54  37931.47
2020-02-15 01:15:26.000 046     33845.42    316.77  17122.51  88888.00
2020-02-15 01:15:27.000 046     33845.44    316.81  17122.49  88888.00
2020-02-15 01:15:28.000 046     33845.43    316.81  17122.49  88888.00
2020-02-15 01:15:29.000 046     33845.45    316.76  17122.49  88888.00
2020-02-15 01:15:30.000 046     33845.47    316.75  17122.47  37931.42
2020-02-15 01:15:31.000 046     33845.47    316.80  17122.49  88888.00
2020-02-15 01:15:32.000 046     33845.44    316.79  17122.51  88888.00
2020-02-15 01:15:33.000 046     33845.43    316.71  17122.51  88888.00
2020-02-15 01:15:34.000 046     33845.42    316.70  17122.49  88888.00
2020-02-15 01:15:35.000 046     33845.47    316.72  17122.51  37931.49
2020-02-15 01:15:36.000 046     33845.47    316.71  17122.53  88888.00
2020-02-15 01:15:37.000 046     33845.50    316.72  17122.53  88888.00
2020-02-15 01:15:38.000 046     33845.47    316.68  17122.53  88888.00
2020-02-15 01:15:39.000 046     33845.49    316.73  17122.54  88888.00
2020-02-15 01:15:40.000 046     33845.51    316.72  17122.53  37931.39
2020-02-15 01:15:41.000 046     33845.52    316.74  17122.53  88888.00
2020-02-15 01:15:42.000 046     33845.51    316.75  17122.56  88888.00
2020-02-15 01:15:43.000 046     33845.50    316.78  17122.54  88888.00
2020-02-15 01:15:44.000 046     33845.51    316.75  17122.56  88888.00
2020-02-15 01:15:45.000 046     33845.58    316.73  17122.54  37931.42
2020-02-15 01:15:46.000 046     33845.55    316.73  17122.53  88888.00
2020-02-15 01:15:47.000 046     33845.53    316.76  17122.51  88888.00
2020-02-15 01:15:48.000 046     33845.58    316.77  17122.53  88888.00
2020-02-15 01:15:49.000 046     33845.57    316.77  17122.56  88888.00
2020-02-15 01:15:50.000 046     33845.56    316.77  17122.54  37931.49
2020-02-15 01:15:51.000 046     33845.57    316.77  17122.54  88888.00
2020-02-15 01:15:52.000 046     33845.55    316.73  17122.51  88888.00
2020-02-15 01:15:53.000 046     33845.57    316.75  17122.47  88888.00
2020-02-15 01:15:54.000 046     33845.56    316.73  17122.47  88888.00
2020-02-15 01:15:55.000 046     33845.59    316.74  17122.44  37931.50
2020-02-15 01:15:56.000 046     33845.59    316.75  17122.44  88888.00
2020-02-15 01:15:57.000 046     33845.58    316.75  17122.44  88888.00
2020-02-15 01:15:58.000 046     33845.59    316.75  17122.47  88888.00
2020-02-15 01:15:59.000 046     33845.63    316.73  17122.49  88888.00
2020-02-15 01:16:00.000 046     33845.62    316.76  17122.49  37931.49
2020-02-15 01:16:01.000 046     33845.60    316.75  17122.49  88888.00
2020-02-15 01:16:02.000 046     33845.59    316.76  17122.49  88888.00
2020-02-15 01:16:03.000 046     33845.56    316.81  17122.47  88888.00
2020-02-15 01:16:04.000 046     33845.57    316.76  17122.47  88888.00
2020-02-15 01:16:05.000 046     33845.59    316.74  17122.49  37931.50
2020-02-15 01:16:06.000 046     33845.57    316.73  17122.45  88888.00
2020-02-15 01:16:07.000 046     33845.59    316.75  17122.49  88888.00
2020-02-15 01:16:08.000 046     33845.59    316.72  17122.47  88888.00
2020-02-15 01:16:09.000 046     33845.61    316.71  17122.49  88888.00
2020-02-15 01:16:10.000 046     33845.63    316.72  17122.49  37931.61
2020-02-15 01:16:11.000 046     33845.61    316.72  17122.51  88888.00
2020-02-15 01:16:12.000 046     33845.61    316.73  17122.51  88888.00
2020-02-15 01:16:13.000 046     33845.60    316.67  17122.49  88888.00
2020-02-15 01:16:14.000 046     33845.66    316.66  17122.47  88888.00
2020-02-15 01:16:15.000 046     33845.69    316.68  17122.47  37931.60
2020-02-15 01:16:16.000 046     33845.67    316.64  17122.47  88888.00
2020-02-15 01:16:17.000 046     33845.66    316.63  17122.49  88888.00
2020-02-15 01:16:18.000 046     33845.65    316.63  17122.47  88888.00
2020-02-15 01:16:19.000 046     33845.64    316.67  17122.45  88888.00
2020-02-15 01:16:20.000 046     33845.66    316.70  17122.45  37931.67
2020-02-15 01:16:21.000 046     33845.66    316.71  17122.49  88888.00
2020-02-15 01:16:22.000 046     33845.66    316.69  17122.49  88888.00
2020-02-15 01:16:23.000 046     33845.66    316.69  17122.47  88888.00
2020-02-15 01:16:24.000 046     33845.67    316.63  17122.47  88888.00
2020-02-15 01:16:25.000 046     33845.64    316.62  17122.45  37931.64
2020-02-15 01:16:26.000 046     33845.64    316.62  17122.44  88888.00
2020-02-15 01:16:27.000 046     33845.66    316.62  17122.42  88888.00
2020-02-15 01:16:28.000 046     33845.65    316.60  17122.40  88888.00
2020-02-15 01:16:29.000 046     33845.62    316.57  17122.44  88888.00
2020-02-15 01:16:30.000 046     33845.64    316.58  17122.47  37931.51
2020-02-15 01:16:31.000 046     33845.66    316.55  17122.47  88888.00
2020-02-15 01:16:32.000 046     33845.66    316.57  17122.49  88888.00
2020-02-15 01:16:33.000 046     33845.66    316.57  17122.51  88888.00
2020-02-15 01:16:34.000 046     33845.69    316.56  17122.49  88888.00
2020-02-15 01:16:35.000 046     33845.70    316.57  17122.51  37931.62
2020-02-15 01:16:36.000 046     33845.69    316.59  17122.51  88888.00
2020-02-15 01:16:37.000 046     33845.68    316.62  17122.51  88888.00
2020-02-15 01:16:38.000 046     33845.65    316.64  17122.51  88888.00
2020-02-15 01:16:39.000 046     33845.63    316.65  17122.51  88888.00
2020-02-15 01:16:40.000 046     33845.64    316.64  17122.53  37931.62
2020-02-15 01:16:41.000 046     33845.64    316.66  17122.51  88888.00
2020-02-15 01:16:42.000 046     33845.59    316.63  17122.51  88888.00
2020-02-15 01:16:43.000 046     33845.58    316.56  17122.53  88888.00
2020-02-15 01:16:44.000 046     33845.63    316.56  17122.53  88888.00
2020-02-15 01:16:45.000 046     33845.66    316.58  17122.49  37931.58
2020-02-15 01:16:46.000 046     33845.65    316.57  17122.49  88888.00
2020-02-15 01:16:47.000 046     33845.63    316.57  17122.49  88888.00
2020-02-15 01:16:48.000 046     33845.62    316.59  17122.49  88888.00
2020-02-15 01:16:49.000 046     33845.64    316.62  17122.49  88888.00
2020-02-15 01:16:50.000 046     33845.65    316.65  17122.49  37931.69
2020-02-15 01:16:51.000 046     33845.65    316.64  17122.49  88888.00
2020-02-15 01:16:52.000 046     33845.63    316.65  17122.53  88888.00
2020-02-15 01:16:53.000 046     33845.57    316.60  17122.47  88888.00
2020-02-15 01:16:54.000 046     33845.61    316.56  17122.42  88888.00
2020-02-15 01:16:55.000 046     33845.60    316.54  17122.40  37931.54
2020-02-15 01:16:56.000 046     33845.57    316.49  17122.44  88888.00
2020-02-15 01:16:57.000 046     33845.58    316.46  17122.45  88888.00
2020-02-15 01:16:58.000 046     33845.60    316.50  17122.45  88888.00
2020-02-15 01:16:59.000 046     33845.62    316.56  17122.49  88888.00
2020-02-15 01:17:00.000 046     33845.64    316.53  17122.44  37931.53
2020-02-15 01:17:01.000 046     33845.61    316.52  17122.45  88888.00
2020-02-15 01:17:02.000 046     33845.61    316.51  17122.51  88888.00
2020-02-15 01:17:03.000 046     33845.58    316.47  17122.49  88888.00
2020-02-15 01:17:04.000 046     33845.59    316.51  17122.45  88888.00
2020-02-15 01:17:05.000 046     33845.61    316.54  17122.49  37931.61
2020-02-15 01:17:06.000 046     33845.56    316.59  17122.49  88888.00
2020-02-15 01:17:07.000 046     33845.59    316.56  17122.51  88888.00
2020-02-15 01:17:08.000 046     33845.61    316.53  17122.49  88888.00
2020-02-15 01:17:09.000 046     33845.65    316.56  17122.53  88888.00
2020-02-15 01:17:10.000 046     33845.62    316.59  17122.53  37931.57
2020-02-15 01:17:11.000 046     33845.63    316.58  17122.54  88888.00
2020-02-15 01:17:12.000 046     33845.63    316.54  17122.54  88888.00
2020-02-15 01:17:13.000 046     33845.58    316.53  17122.49  88888.00
2020-02-15 01:17:14.000 046     33845.61    316.56  17122.49  88888.00
2020-02-15 01:17:15.000 046     33845.61    316.52  17122.49  37931.60
2020-02-15 01:17:16.000 046     33845.59    316.52  17122.51  88888.00
2020-02-15 01:17:17.000 046     33845.53    316.56  17122.49  88888.00
2020-02-15 01:17:18.000 046     33845.54    316.58  17122.49  88888.00
2020-02-15 01:17:19.000 046     33845.57    316.57  17122.49  88888.00
2020-02-15 01:17:20.000 046     33845.55    316.58  17122.51  37931.56
2020-02-15 01:17:21.000 046     33845.55    316.58  17122.45  88888.00
2020-02-15 01:17:22.000 046     33845.54    316.59  17122.47  88888.00
2020-02-15 01:17:23.000 046     33845.54    316.59  17122.44  88888.00
2020-02-15 01:17:24.000 046     33845.52    316.54  17122.45  88888.00
2020-02-15 01:17:25.000 046     33845.52    316.55  17122.47  37931.51
2020-02-15 01:17:26.000 046     33845.51    316.55  17122.47  88888.00
2020-02-15 01:17:27.000 046     33845.52    316.59  17122.47  88888.00
2020-02-15 01:17:28.000 046     33845.53    316.61  17122.45  88888.00
2020-02-15 01:17:29.000 046     33845.52    316.60  17122.47  88888.00
2020-02-15 01:17:30.000 046     33845.50    316.56  17122.45  37931.58
2020-02-15 01:17:31.000 046     33845.51    316.52  17122.45  88888.00
2020-02-15 01:17:32.000 046     33845.51    316.51  17122.47  88888.00
2020-02-15 01:17:33.000 046     33845.48    316.56  17122.44  88888.00
2020-02-15 01:17:34.000 046     33845.48    316.54  17122.44  88888.00
2020-02-15 01:17:35.000 046     33845.49    316.52  17122.45  37931.54
2020-02-15 01:17:36.000 046     33845.52    316.57  17122.47  88888.00
2020-02-15 01:17:37.000 046     33845.53    316.60  17122.47  88888.00
2020-02-15 01:17:38.000 046     33845.53    316.59  17122.47  88888.00
2020-02-15 01:17:39.000 046     33845.54    316.59  17122.44  88888.00
2020-02-15 01:17:40.000 046     33845.49    316.60  17122.45  37931.50
2020-02-15 01:17:41.000 046     33845.48    316.62  17122.47  88888.00
2020-02-15 01:17:42.000 046     33845.49    316.62  17122.49  88888.00
2020-02-15 01:17:43.000 046     33845.47    316.62  17122.47  88888.00
2020-02-15 01:17:44.000 046     33845.46    316.59  17122.44  88888.00
2020-02-15 01:17:45.000 046     33845.47    316.60  17122.47  37931.46
2020-02-15 01:17:46.000 046     33845.49    316.56  17122.47  88888.00
2020-02-15 01:17:47.000 046     33845.49    316.54  17122.47  88888.00
2020-02-15 01:17:48.000 046     33845.47    316.54  17122.45  88888.00
2020-02-15 01:17:49.000 046     33845.51    316.56  17122.44  88888.00
2020-02-15 01:17:50.000 046     33845.49    316.57  17122.47  37931.50
2020-02-15 01:17:51.000 046     33845.51    316.57  17122.51  88888.00
2020-02-15 01:17:52.000 046     33845.46    316.56  17122.49  88888.00
2020-02-15 01:17:53.000 046     33845.47    316.53  17122.49  88888.00
2020-02-15 01:17:54.000 046     33845.47    316.52  17122.47  88888.00
2020-02-15 01:17:55.000 046     33845.46    316.50  17122.49  37931.56
2020-02-15 01:17:56.000 046     33845.45    316.45  17122.47  88888.00
2020-02-15 01:17:57.000 046     33845.46    316.48  17122.47  88888.00
2020-02-15 01:17:58.000 046     33845.47    316.50  17122.47  88888.00
2020-02-15 01:17:59.000 046     33845.47    316.48  17122.47  88888.00
2020-02-15 01:18:00.000 046     33845.48    316.47  17122.45  37931.42
2020-02-15 01:18:01.000 046     33845.48    316.53  17122.47  88888.00
2020-02-15 01:18:02.000 046     33845.46    316.54  17122.49  88888.00
2020-02-15 01:18:03.000 046     33845.47    316.53  17122.49  88888.00
2020-02-15 01:18:04.000 046     33845.51    316.52  17122.47  88888.00
2020-02-15 01:18:05.000 046     33845.50    316.52  17122.47  37931.43
2020-02-15 01:18:06.000 046     33845.47    316.51  17122.44  88888.00
2020-02-15 01:18:07.000 046     33845.48    316.51  17122.45  88888.00
2020-02-15 01:18:08.000 046     33845.48    316.51  17122.49  88888.00
2020-02-15 01:18:09.000 046     33845.49    316.51  17122.49  88888.00
2020-02-15 01:18:10.000 046     33845.49    316.51  17122.47  37931.53
2020-02-15 01:18:11.000 046     33845.48    316.53  17122.45  88888.00
2020-02-15 01:18:12.000 046     33845.50    316.57  17122.40  88888.00
2020-02-15 01:18:13.000 046     33845.47    316.50  17122.44  88888.00
2020-02-15 01:18:14.000 046     33845.48    316.52  17122.45  88888.00
2020-02-15 01:18:15.000 046     33845.49    316.50  17122.42  37931.53
2020-02-15 01:18:16.000 046     33845.46    316.50  17122.44  88888.00
2020-02-15 01:18:17.000 046     33845.46    316.51  17122.45  88888.00
2020-02-15 01:18:18.000 046     33845.48    316.54  17122.47  88888.00
2020-02-15 01:18:19.000 046     33845.49    316.52  17122.49  88888.00
2020-02-15 01:18:20.000 046     33845.50    316.53  17122.47  37931.53
2020-02-15 01:18:21.000 046     33845.52    316.52  17122.47  88888.00
2020-02-15 01:18:22.000 046     33845.54    316.53  17122.44  88888.00
2020-02-15 01:18:23.000 046     33845.57    316.57  17122.45  88888.00
2020-02-15 01:18:24.000 046     33845.57    316.56  17122.49  88888.00
2020-02-15 01:18:25.000 046     33845.54    316.56  17122.53  37931.53
2020-02-15 01:18:26.000 046     33845.52    316.52  17122.53  88888.00
2020-02-15 01:18:27.000 046     33845.53    316.53  17122.51  88888.00
2020-02-15 01:18:28.000 046     33845.52    316.49  17122.51  88888.00
2020-02-15 01:18:29.000 046     33845.51    316.49  17122.49  88888.00
2020-02-15 01:18:30.000 046     33845.50    316.50  17122.47  37931.47
2020-02-15 01:18:31.000 046     33845.49    316.50  17122.49  88888.00
2020-02-15 01:18:32.000 046     33845.52    316.51  17122.49  88888.00
2020-02-15 01:18:33.000 046     33845.48    316.50  17122.47  88888.00
2020-02-15 01:18:34.000 046     33845.47    316.44  17122.53  88888.00
2020-02-15 01:18:35.000 046     33845.50    316.41  17122.54  37931.58
2020-02-15 01:18:36.000 046     33845.48    316.44  17122.56  88888.00
2020-02-15 01:18:37.000 046     33845.52    316.47  17122.51  88888.00
2020-02-15 01:18:38.000 046     33845.52    316.43  17122.51  88888.00
2020-02-15 01:18:39.000 046     33845.53    316.43  17122.53  88888.00
2020-02-15 01:18:40.000 046     33845.52    316.44  17122.47  37931.51
2020-02-15 01:18:41.000 046     33845.50    316.47  17122.44  88888.00
2020-02-15 01:18:42.000 046     33845.49    316.46  17122.44  88888.00
2020-02-15 01:18:43.000 046     33845.56    316.49  17122.47  88888.00
2020-02-15 01:18:44.000 046     33845.55    316.45  17122.51  88888.00
2020-02-15 01:18:45.000 046     33845.54    316.47  17122.54  37931.57
2020-02-15 01:18:46.000 046     33845.53    316.46  17122.51  88888.00
2020-02-15 01:18:47.000 046     33845.52    316.45  17122.53  88888.00
2020-02-15 01:18:48.000 046     33845.52    316.42  17122.51  88888.00
2020-02-15 01:18:49.000 046     33845.54    316.45  17122.49  88888.00
2020-02-15 01:18:50.000 046     33845.56    316.48  17122.49  37931.60
2020-02-15 01:18:51.000 046     33845.56    316.52  17122.53  88888.00
2020-02-15 01:18:52.000 046     33845.56    316.53  17122.51  88888.00
2020-02-15 01:18:53.000 046     33845.59    316.51  17122.49  88888.00
2020-02-15 01:18:54.000 046     33845.58    316.50  17122.47  88888.00
2020-02-15 01:18:55.000 046     33845.53    316.53  17122.44  37931.43
2020-02-15 01:18:56.000 046     33845.52    316.53  17122.44  88888.00
2020-02-15 01:18:57.000 046     33845.50    316.52  17122.49  88888.00
2020-02-15 01:18:58.000 046     33845.48    316.51  17122.49  88888.00
2020-02-15 01:18:59.000 046     33845.53    316.49  17122.51  88888.00
2020-02-15 01:19:00.000 046     33845.55    316.49  17122.51  37931.58
2020-02-15 01:19:01.000 046     33845.58    316.43  17122.49  88888.00
2020-02-15 01:19:02.000 046     33845.57    316.41  17122.45  88888.00
2020-02-15 01:19:03.000 046     33845.56    316.42  17122.42  88888.00
2020-02-15 01:19:04.000 046     33845.55    316.45  17122.47  88888.00
2020-02-15 01:19:05.000 046     33845.52    316.47  17122.49  37931.51
2020-02-15 01:19:06.000 046     33845.54    316.43  17122.51  88888.00
2020-02-15 01:19:07.000 046     33845.54    316.45  17122.51  88888.00
2020-02-15 01:19:08.000 046     33845.51    316.43  17122.51  88888.00
2020-02-15 01:19:09.000 046     33845.48    316.41  17122.51  88888.00
2020-02-15 01:19:10.000 046     33845.51    316.42  17122.51  37931.50
2020-02-15 01:19:11.000 046     33845.51    316.40  17122.51  88888.00
2020-02-15 01:19:12.000 046     33845.50    316.39  17122.51  88888.00
2020-02-15 01:19:13.000 046     33845.51    316.37  17122.51  88888.00
2020-02-15 01:19:14.000 046     33845.52    316.41  17122.49  88888.00
2020-02-15 01:19:15.000 046     33845.54    316.41  17122.49  37931.46
2020-02-15 01:19:16.000 046     33845.56    316.41  17122.51  88888.00
2020-02-15 01:19:17.000 046     33845.56    316.39  17122.45  88888.00
2020-02-15 01:19:18.000 046     33845.52    316.37  17122.45  88888.00
2020-02-15 01:19:19.000 046     33845.49    316.39  17122.45  88888.00
2020-02-15 01:19:20.000 046     33845.47    316.40  17122.47  37931.60
2020-02-15 01:19:21.000 046     33845.52    316.44  17122.47  88888.00
2020-02-15 01:19:22.000 046     33845.52    316.41  17122.47  88888.00
2020-02-15 01:19:23.000 046     33845.53    316.41  17122.47  88888.00
2020-02-15 01:19:24.000 046     33845.54    316.45  17122.51  88888.00
2020-02-15 01:19:25.000 046     33845.57    316.48  17122.51  37931.50
2020-02-15 01:19:26.000 046     33845.55    316.45  17122.54  88888.00
2020-02-15 01:19:27.000 046     33845.57    316.46  17122.53  88888.00
2020-02-15 01:19:28.000 046     33845.56    316.48  17122.49  88888.00
2020-02-15 01:19:29.000 046     33845.59    316.49  17122.47  88888.00
2020-02-15 01:19:30.000 046     33845.56    316.46  17122.45  37931.46
2020-02-15 01:19:31.000 046     33845.56    316.47  17122.47  88888.00
2020-02-15 01:19:32.000 046     33845.55    316.45  17122.49  88888.00
2020-02-15 01:19:33.000 046     33845.55    316.45  17122.51  88888.00
2020-02-15 01:19:34.000 046     33845.55    316.48  17122.51  88888.00
2020-02-15 01:19:35.000 046     33845.56    316.48  17122.47  37931.46
2020-02-15 01:19:36.000 046     33845.60    316.45  17122.49  88888.00
2020-02-15 01:19:37.000 046     33845.60    316.44  17122.51  88888.00
2020-02-15 01:19:38.000 046     33845.58    316.46  17122.51  88888.00
2020-02-15 01:19:39.000 046     33845.55    316.50  17122.51  88888.00
2020-02-15 01:19:40.000 046     33845.55    316.47  17122.49  37931.51
2020-02-15 01:19:41.000 046     33845.54    316.47  17122.49  88888.00
2020-02-15 01:19:42.000 046     33845.53    316.50  17122.49  88888.00
2020-02-15 01:19:43.000 046     33845.55    316.50  17122.47  88888.00
2020-02-15 01:19:44.000 046     33845.57    316.47  17122.45  88888.00
2020-02-15 01:19:45.000 046     33845.58    316.49  17122.49  37931.53
2020-02-15 01:19:46.000 046     33845.56    316.51  17122.53  88888.00
2020-02-15 01:19:47.000 046     33845.56    316.50  17122.56  88888.00
2020-02-15 01:19:48.000 046     33845.58    316.52  17122.54  88888.00
2020-02-15 01:19:49.000 046     33845.58    316.54  17122.53  88888.00
2020-02-15 01:19:50.000 046     33845.54    316.52  17122.54  37931.49
2020-02-15 01:19:51.000 046     33845.54    316.50  17122.53  88888.00
2020-02-15 01:19:52.000 046     33845.53    316.54  17122.51  88888.00
2020-02-15 01:19:53.000 046     33845.50    316.53  17122.51  88888.00
2020-02-15 01:19:54.000 046     33845.53    316.52  17122.53  88888.00
2020-02-15 01:19:55.000 046     33845.55    316.55  17122.53  37931.42
2020-02-15 01:19:56.000 046     33845.54    316.58  17122.51  88888.00
2020-02-15 01:19:57.000 046     33845.55    316.59  17122.51  88888.00
2020-02-15 01:19:58.000 046     33845.55    316.59  17122.56  88888.00
2020-02-15 01:19:59.000 046     33845.54    316.57  17122.56  88888.00
2020-02-15 01:20:00.000 046     33845.52    316.56  17122.53  37931.53
2020-02-15 01:20:01.000 046     33845.52    316.59  17122.53  88888.00
2020-02-15 01:20:02.000 046     33845.48    316.58  17122.51  88888.00
2020-02-15 01:20:03.000 046     33845.46    316.57  17122.47  88888.00
2020-02-15 01:20:04.000 046     33845.44    316.57  17122.56  88888.00
2020-02-15 01:20:05.000 046     33845.46    316.56  17122.56  37931.50
2020-02-15 01:20:06.000 046     33845.50    316.57  17122.56  88888.00
2020-02-15 01:20:07.000 046     33845.47    316.57  17122.56  88888.00
2020-02-15 01:20:08.000 046     33845.43    316.57  17122.53  88888.00
2020-02-15 01:20:09.000 046     33845.47    316.55  17122.56  88888.00
2020-02-15 01:20:10.000 046     33845.47    316.57  17122.56  37931.39
2020-02-15 01:20:11.000 046     33845.48    316.56  17122.58  88888.00
2020-02-15 01:20:12.000 046     33845.47    316.50  17122.56  88888.00
2020-02-15 01:20:13.000 046     33845.43    316.50  17122.58  88888.00
2020-02-15 01:20:14.000 046     33845.46    316.48  17122.53  88888.00
2020-02-15 01:20:15.000 046     33845.47    316.50  17122.53  37931.47
2020-02-15 01:20:16.000 046     33845.44    316.52  17122.53  88888.00
2020-02-15 01:20:17.000 046     33845.44    316.51  17122.54  88888.00
2020-02-15 01:20:18.000 046     33845.45    316.50  17122.54  88888.00
2020-02-15 01:20:19.000 046     33845.48    316.52  17122.58  88888.00
2020-02-15 01:20:20.000 046     33845.49    316.49  17122.61  37931.43
2020-02-15 01:20:21.000 046     33845.48    316.50  17122.58  88888.00
2020-02-15 01:20:22.000 046     33845.48    316.50  17122.51  88888.00
2020-02-15 01:20:23.000 046     33845.47    316.48  17122.53  88888.00
2020-02-15 01:20:24.000 046     33845.46    316.50  17122.53  88888.00
2020-02-15 01:20:25.000 046     33845.46    316.51  17122.53  37931.38
2020-02-15 01:20:26.000 046     33845.43    316.52  17122.53  88888.00
2020-02-15 01:20:27.000 046     33845.46    316.51  17122.54  88888.00
2020-02-15 01:20:28.000 046     33845.41    316.47  17122.58  88888.00
2020-02-15 01:20:29.000 046     33845.40    316.46  17122.56  88888.00
2020-02-15 01:20:30.000 046     33845.42    316.46  17122.58  37931.42
2020-02-15 01:20:31.000 046     33845.41    316.44  17122.58  88888.00
2020-02-15 01:20:32.000 046     33845.40    316.48  17122.53  88888.00
2020-02-15 01:20:33.000 046     33845.40    316.54  17122.53  88888.00
2020-02-15 01:20:34.000 046     33845.41    316.54  17122.54  88888.00
2020-02-15 01:20:35.000 046     33845.41    316.53  17122.54  37931.38
2020-02-15 01:20:36.000 046     33845.40    316.51  17122.51  88888.00
2020-02-15 01:20:37.000 046     33845.39    316.52  17122.51  88888.00
2020-02-15 01:20:38.000 046     33845.42    316.52  17122.56  88888.00
2020-02-15 01:20:39.000 046     33845.36    316.53  17122.53  88888.00
2020-02-15 01:20:40.000 046     33845.32    316.54  17122.53  37931.46
2020-02-15 01:20:41.000 046     33845.35    316.56  17122.53  88888.00
2020-02-15 01:20:42.000 046     33845.39    316.56  17122.54  88888.00
2020-02-15 01:20:43.000 046     33845.39    316.56  17122.53  88888.00
2020-02-15 01:20:44.000 046     33845.40    316.57  17122.54  88888.00
2020-02-15 01:20:45.000 046     33845.37    316.57  17122.56  37931.35
2020-02-15 01:20:46.000 046     33845.36    316.56  17122.56  88888.00
2020-02-15 01:20:47.000 046     33845.35    316.57  17122.56  88888.00
2020-02-15 01:20:48.000 046     33845.36    316.57  17122.54  88888.00
2020-02-15 01:20:49.000 046     33845.35    316.57  17122.53  88888.00
2020-02-15 01:20:50.000 046     33845.39    316.57  17122.53  37931.39
2020-02-15 01:20:51.000 046     33845.40    316.54  17122.53  88888.00
2020-02-15 01:20:52.000 046     33845.37    316.57  17122.51  88888.00
2020-02-15 01:20:53.000 046     33845.37    316.59  17122.49  88888.00
2020-02-15 01:20:54.000 046     33845.36    316.57  17122.49  88888.00
2020-02-15 01:20:55.000 046     33845.38    316.54  17122.51  37931.39
2020-02-15 01:20:56.000 046     33845.39    316.56  17122.53  88888.00
2020-02-15 01:20:57.000 046     33845.41    316.58  17122.53  88888.00
2020-02-15 01:20:58.000 046     33845.42    316.60  17122.53  88888.00
2020-02-15 01:20:59.000 046     33845.37    316.54  17122.53  88888.00
2020-02-15 01:21:00.000 046     33845.37    316.55  17122.51  37931.43
2020-02-15 01:21:01.000 046     33845.38    316.55  17122.56  88888.00
2020-02-15 01:21:02.000 046     33845.41    316.52  17122.53  88888.00
2020-02-15 01:21:03.000 046     33845.41    316.52  17122.51  88888.00
2020-02-15 01:21:04.000 046     33845.43    316.59  17122.51  88888.00
2020-02-15 01:21:05.000 046     33845.39    316.58  17122.54  37931.39
2020-02-15 01:21:06.000 046     33845.37    316.59  17122.56  88888.00
2020-02-15 01:21:07.000 046     33845.37    316.61  17122.53  88888.00
2020-02-15 01:21:08.000 046     33845.40    316.63  17122.53  88888.00
2020-02-15 01:21:09.000 046     33845.42    316.59  17122.53  88888.00
2020-02-15 01:21:10.000 046     33845.40    316.60  17122.53  37931.33
2020-02-15 01:21:11.000 046     33845.42    316.59  17122.51  88888.00
2020-02-15 01:21:12.000 046     33845.41    316.53  17122.54  88888.00
2020-02-15 01:21:13.000 046     33845.40    316.58  17122.53  88888.00
2020-02-15 01:21:14.000 046     33845.39    316.62  17122.53  88888.00
2020-02-15 01:21:15.000 046     33845.37    316.56  17122.56  37931.39
2020-02-15 01:21:16.000 046     33845.38    316.56  17122.58  88888.00
2020-02-15 01:21:17.000 046     33845.38    316.54  17122.56  88888.00
2020-02-15 01:21:18.000 046     33845.36    316.56  17122.58  88888.00
2020-02-15 01:21:19.000 046     33845.38    316.58  17122.60  88888.00
2020-02-15 01:21:20.000 046     33845.42    316.54  17122.60  37931.35
2020-02-15 01:21:21.000 046     33845.39    316.51  17122.60  88888.00
2020-02-15 01:21:22.000 046     33845.36    316.55  17122.58  88888.00
2020-02-15 01:21:23.000 046     33845.36    316.59  17122.58  88888.00
2020-02-15 01:21:24.000 046     33845.35    316.61  17122.58  88888.00
2020-02-15 01:21:25.000 046     33845.35    316.61  17122.60  37931.39
2020-02-15 01:21:26.000 046     33845.37    316.60  17122.56  88888.00
2020-02-15 01:21:27.000 046     33845.36    316.58  17122.56  88888.00
2020-02-15 01:21:28.000 046     33845.35    316.58  17122.56  88888.00
2020-02-15 01:21:29.000 046     33845.36    316.59  17122.53  88888.00
2020-02-15 01:21:30.000 046     33845.36    316.55  17122.51  37931.38
2020-02-15 01:21:31.000 046     33845.39    316.52  17122.56  88888.00
2020-02-15 01:21:32.000 046     33845.38    316.51  17122.53  88888.00
2020-02-15 01:21:33.000 046     33845.38    316.50  17122.53  88888.00
2020-02-15 01:21:34.000 046     33845.39    316.50  17122.54  88888.00
2020-02-15 01:21:35.000 046     33845.36    316.53  17122.53  37931.42
2020-02-15 01:21:36.000 046     33845.31    316.52  17122.49  88888.00
2020-02-15 01:21:37.000 046     33845.35    316.53  17122.49  88888.00
2020-02-15 01:21:38.000 046     33845.35    316.51  17122.51  88888.00
2020-02-15 01:21:39.000 046     33845.31    316.52  17122.51  88888.00
2020-02-15 01:21:40.000 046     33845.34    316.55  17122.51  37931.43
2020-02-15 01:21:41.000 046     33845.32    316.52  17122.51  88888.00
2020-02-15 01:21:42.000 046     33845.35    316.52  17122.53  88888.00
2020-02-15 01:21:43.000 046     33845.39    316.50  17122.51  88888.00
2020-02-15 01:21:44.000 046     33845.39    316.47  17122.53  88888.00
2020-02-15 01:21:45.000 046     33845.39    316.52  17122.56  37931.40
2020-02-15 01:21:46.000 046     33845.36    316.53  17122.54  88888.00
2020-02-15 01:21:47.000 046     33845.37    316.54  17122.53  88888.00
2020-02-15 01:21:48.000 046     33845.38    316.56  17122.53  88888.00
2020-02-15 01:21:49.000 046     33845.34    316.53  17122.51  88888.00
2020-02-15 01:21:50.000 046     33845.34    316.54  17122.54  37931.43
2020-02-15 01:21:51.000 046     33845.39    316.52  17122.54  88888.00
2020-02-15 01:21:52.000 046     33845.41    316.50  17122.51  88888.00
2020-02-15 01:21:53.000 046     33845.41    316.54  17122.51  88888.00
2020-02-15 01:21:54.000 046     33845.41    316.54  17122.49  88888.00
2020-02-15 01:21:55.000 046     33845.43    316.52  17122.51  37931.38
2020-02-15 01:21:56.000 046     33845.43    316.49  17122.53  88888.00
2020-02-15 01:21:57.000 046     33845.43    316.51  17122.51  88888.00
2020-02-15 01:21:58.000 046     33845.44    316.51  17122.51  88888.00
2020-02-15 01:21:59.000 046     33845.44    316.50  17122.49  88888.00
2020-02-15 01:22:00.000 046     33845.46    316.49  17122.51  37931.39
2020-02-15 01:22:01.000 046     33845.47    316.52  17122.49  88888.00
2020-02-15 01:22:02.000 046     33845.49    316.51  17122.49  88888.00
2020-02-15 01:22:03.000 046     33845.49    316.47  17122.51  88888.00
2020-02-15 01:22:04.000 046     33845.47    316.45  17122.49  88888.00
2020-02-15 01:22:05.000 046     33845.45    316.45  17122.51  37931.44
2020-02-15 01:22:06.000 046     33845.42    316.49  17122.47  88888.00
2020-02-15 01:22:07.000 046     33845.41    316.54  17122.47  88888.00
2020-02-15 01:22:08.000 046     33845.41    316.52  17122.47  88888.00
2020-02-15 01:22:09.000 046     33845.44    316.46  17122.51  88888.00
2020-02-15 01:22:10.000 046     33845.43    316.43  17122.47  37931.42
2020-02-15 01:22:11.000 046     33845.39    316.42  17122.44  88888.00
2020-02-15 01:22:12.000 046     33845.36    316.45  17122.45  88888.00
2020-02-15 01:22:13.000 046     33845.34    316.50  17122.49  88888.00
2020-02-15 01:22:14.000 046     33845.34    316.52  17122.51  88888.00
2020-02-15 01:22:15.000 046     33845.31    316.55  17122.51  37931.35
2020-02-15 01:22:16.000 046     33845.32    316.54  17122.47  88888.00
2020-02-15 01:22:17.000 046     33845.36    316.57  17122.47  88888.00
2020-02-15 01:22:18.000 046     33845.38    316.58  17122.53  88888.00
2020-02-15 01:22:19.000 046     33845.41    316.58  17122.51  88888.00
2020-02-15 01:22:20.000 046     33845.39    316.56  17122.51  37931.43
2020-02-15 01:22:21.000 046     33845.37    316.55  17122.51  88888.00
2020-02-15 01:22:22.000 046     33845.37    316.53  17122.51  88888.00
2020-02-15 01:22:23.000 046     33845.33    316.53  17122.49  88888.00
2020-02-15 01:22:24.000 046     33845.35    316.54  17122.49  88888.00
2020-02-15 01:22:25.000 046     33845.37    316.56  17122.49  37931.39
2020-02-15 01:22:26.000 046     33845.37    316.52  17122.44  88888.00
2020-02-15 01:22:27.000 046     33845.38    316.53  17122.42  88888.00
2020-02-15 01:22:28.000 046     33845.39    316.54  17122.47  88888.00
2020-02-15 01:22:29.000 046     33845.40    316.52  17122.47  88888.00
2020-02-15 01:22:30.000 046     33845.39    316.49  17122.45  37931.42
2020-02-15 01:22:31.000 046     33845.39    316.49  17122.42  88888.00
2020-02-15 01:22:32.000 046     33845.38    316.49  17122.42  88888.00
2020-02-15 01:22:33.000 046     33845.40    316.50  17122.45  88888.00
2020-02-15 01:22:34.000 046     33845.40    316.43  17122.49  88888.00
2020-02-15 01:22:35.000 046     33845.40    316.43  17122.51  37931.46
2020-02-15 01:22:36.000 046     33845.41    316.43  17122.51  88888.00
2020-02-15 01:22:37.000 046     33845.38    316.43  17122.47  88888.00
2020-02-15 01:22:38.000 046     33845.41    316.46  17122.49  88888.00
2020-02-15 01:22:39.000 046     33845.40    316.45  17122.49  88888.00
2020-02-15 01:22:40.000 046     33845.41    316.43  17122.49  37931.46
2020-02-15 01:22:41.000 046     33845.41    316.44  17122.49  88888.00
2020-02-15 01:22:42.000 046     33845.41    316.42  17122.49  88888.00
2020-02-15 01:22:43.000 046     33845.43    316.42  17122.49  88888.00
2020-02-15 01:22:44.000 046     33845.44    316.45  17122.51  88888.00
2020-02-15 01:22:45.000 046     33845.42    316.47  17122.54  37931.42
2020-02-15 01:22:46.000 046     33845.43    316.49  17122.56  88888.00
2020-02-15 01:22:47.000 046     33845.42    316.46  17122.53  88888.00
2020-02-15 01:22:48.000 046     33845.39    316.43  17122.56  88888.00
2020-02-15 01:22:49.000 046     33845.36    316.40  17122.56  88888.00
2020-02-15 01:22:50.000 046     33845.37    316.45  17122.53  37931.40
2020-02-15 01:22:51.000 046     33845.39    316.47  17122.56  88888.00
2020-02-15 01:22:52.000 046     33845.40    316.49  17122.58  88888.00
2020-02-15 01:22:53.000 046     33845.35    316.49  17122.62  88888.00
2020-02-15 01:22:54.000 046     33845.39    316.45  17122.65  88888.00
2020-02-15 01:22:55.000 046     33845.39    316.44  17122.67  37931.40
2020-02-15 01:22:56.000 046     33845.34    316.48  17122.58  88888.00
2020-02-15 01:22:57.000 046     33845.36    316.48  17122.54  88888.00
2020-02-15 01:22:58.000 046     33845.39    316.48  17122.53  88888.00
2020-02-15 01:22:59.000 046     33845.36    316.48  17122.51  88888.00
2020-02-15 01:23:00.000 046     33845.35    316.46  17122.53  37931.35
2020-02-15 01:23:01.000 046     33845.35    316.46  17122.51  88888.00
2020-02-15 01:23:02.000 046     33845.39    316.46  17122.49  88888.00
2020-02-15 01:23:03.000 046     33845.40    316.48  17122.51  88888.00
2020-02-15 01:23:04.000 046     33845.39    316.50  17122.49  88888.00
2020-02-15 01:23:05.000 046     33845.35    316.47  17122.45  37931.35
2020-02-15 01:23:06.000 046     33845.31    316.47  17122.42  88888.00
2020-02-15 01:23:07.000 046     33845.33    316.46  17122.44  88888.00
2020-02-15 01:23:08.000 046     33845.34    316.44  17122.42  88888.00
2020-02-15 01:23:09.000 046     33845.35    316.44  17122.47  88888.00
2020-02-15 01:23:10.000 046     33845.36    316.49  17122.51  37931.46
2020-02-15 01:23:11.000 046     33845.37    316.53  17122.53  88888.00
2020-02-15 01:23:12.000 046     33845.35    316.53  17122.51  88888.00
2020-02-15 01:23:13.000 046     33845.34    316.50  17122.54  88888.00
2020-02-15 01:23:14.000 046     33845.35    316.49  17122.56  88888.00
2020-02-15 01:23:15.000 046     33845.34    316.49  17122.53  37931.39
2020-02-15 01:23:16.000 046     33845.34    316.51  17122.51  88888.00
2020-02-15 01:23:17.000 046     33845.36    316.51  17122.53  88888.00
2020-02-15 01:23:18.000 046     33845.37    316.49  17122.49  88888.00
2020-02-15 01:23:19.000 046     33845.37    316.51  17122.51  88888.00
2020-02-15 01:23:20.000 046     33845.38    316.50  17122.53  37931.42
2020-02-15 01:23:21.000 046     33845.38    316.52  17122.54  88888.00
2020-02-15 01:23:22.000 046     33845.36    316.48  17122.53  88888.00
2020-02-15 01:23:23.000 046     33845.38    316.49  17122.54  88888.00
2020-02-15 01:23:24.000 046     33845.38    316.52  17122.54  88888.00
2020-02-15 01:23:25.000 046     33845.38    316.51  17122.53  37931.35
2020-02-15 01:23:26.000 046     33845.38    316.49  17122.53  88888.00
2020-02-15 01:23:27.000 046     33845.36    316.51  17122.49  88888.00
2020-02-15 01:23:28.000 046     33845.35    316.49  17122.49  88888.00
2020-02-15 01:23:29.000 046     33845.35    316.49  17122.53  88888.00
2020-02-15 01:23:30.000 046     33845.35    316.48  17122.56  37931.32
2020-02-15 01:23:31.000 046     33845.38    316.45  17122.53  88888.00
2020-02-15 01:23:32.000 046     33845.36    316.43  17122.51  88888.00
2020-02-15 01:23:33.000 046     33845.39    316.47  17122.51  88888.00
2020-02-15 01:23:34.000 046     33845.39    316.47  17122.49  88888.00
2020-02-15 01:23:35.000 046     33845.40    316.50  17122.51  37931.42
2020-02-15 01:23:36.000 046     33845.38    316.46  17122.49  88888.00
2020-02-15 01:23:37.000 046     33845.36    316.44  17122.51  88888.00
2020-02-15 01:23:38.000 046     33845.34    316.48  17122.49  88888.00
2020-02-15 01:23:39.000 046     33845.31    316.50  17122.49  88888.00
2020-02-15 01:23:40.000 046     33845.29    316.50  17122.53  37931.33
2020-02-15 01:23:41.000 046     33845.33    316.51  17122.51  88888.00
2020-02-15 01:23:42.000 046     33845.34    316.50  17122.49  88888.00
2020-02-15 01:23:43.000 046     33845.35    316.48  17122.49  88888.00
2020-02-15 01:23:44.000 046     33845.35    316.47  17122.47  88888.00
2020-02-15 01:23:45.000 046     33845.30    316.43  17122.45  37931.28
2020-02-15 01:23:46.000 046     33845.30    316.37  17122.47  88888.00
2020-02-15 01:23:47.000 046     33845.35    316.40  17122.47  88888.00
2020-02-15 01:23:48.000 046     33845.33    316.42  17122.47  88888.00
2020-02-15 01:23:49.000 046     33845.33    316.44  17122.45  88888.00
2020-02-15 01:23:50.000 046     33845.36    316.44  17122.49  37931.42
2020-02-15 01:23:51.000 046     33845.34    316.42  17122.49  88888.00
2020-02-15 01:23:52.000 046     33845.32    316.39  17122.54  88888.00
2020-02-15 01:23:53.000 046     33845.33    316.40  17122.56  88888.00
2020-02-15 01:23:54.000 046     33845.34    316.43  17122.54  88888.00
2020-02-15 01:23:55.000 046     33845.33    316.43  17122.56  37931.33
2020-02-15 01:23:56.000 046     33845.32    316.41  17122.54  88888.00
2020-02-15 01:23:57.000 046     33845.29    316.36  17122.54  88888.00
2020-02-15 01:23:58.000 046     33845.30    316.35  17122.51  88888.00
2020-02-15 01:23:59.000 046     33845.34    316.37  17122.53  88888.00
2020-02-15 01:24:00.000 046     33845.31    316.37  17122.60  37931.32
2020-02-15 01:24:01.000 046     33845.29    316.36  17122.60  88888.00
2020-02-15 01:24:02.000 046     33845.28    316.35  17122.54  88888.00
2020-02-15 01:24:03.000 046     33845.32    316.38  17122.54  88888.00
2020-02-15 01:24:04.000 046     33845.34    316.44  17122.54  88888.00
2020-02-15 01:24:05.000 046     33845.34    316.48  17122.51  37931.39
2020-02-15 01:24:06.000 046     33845.32    316.45  17122.49  88888.00
2020-02-15 01:24:07.000 046     33845.30    316.46  17122.49  88888.00
2020-02-15 01:24:08.000 046     33845.31    316.45  17122.56  88888.00
2020-02-15 01:24:09.000 046     33845.32    316.41  17122.54  88888.00
2020-02-15 01:24:10.000 046     33845.32    316.41  17122.53  37931.39
2020-02-15 01:24:11.000 046     33845.31    316.42  17122.49  88888.00
2020-02-15 01:24:12.000 046     33845.31    316.42  17122.51  88888.00
2020-02-15 01:24:13.000 046     33845.34    316.40  17122.51  88888.00
2020-02-15 01:24:14.000 046     33845.35    316.40  17122.49  88888.00
2020-02-15 01:24:15.000 046     33845.31    316.41  17122.51  37931.39
2020-02-15 01:24:16.000 046     33845.31    316.42  17122.53  88888.00
2020-02-15 01:24:17.000 046     33845.30    316.43  17122.56  88888.00
2020-02-15 01:24:18.000 046     33845.29    316.42  17122.58  88888.00
2020-02-15 01:24:19.000 046     33845.27    316.40  17122.58  88888.00
2020-02-15 01:24:20.000 046     33845.29    316.41  17122.54  37931.28
2020-02-15 01:24:21.000 046     33845.25    316.47  17122.53  88888.00
2020-02-15 01:24:22.000 046     33845.22    316.47  17122.53  88888.00
2020-02-15 01:24:23.000 046     33845.22    316.45  17122.54  88888.00
2020-02-15 01:24:24.000 046     33845.25    316.46  17122.53  88888.00
2020-02-15 01:24:25.000 046     33845.26    316.48  17122.53  37931.32
2020-02-15 01:24:26.000 046     33845.25    316.47  17122.53  88888.00
2020-02-15 01:24:27.000 046     33845.25    316.45  17122.58  88888.00
2020-02-15 01:24:28.000 046     33845.25    316.49  17122.53  88888.00
2020-02-15 01:24:29.000 046     33845.25    316.48  17122.51  88888.00
2020-02-15 01:24:30.000 046     33845.27    316.47  17122.53  37931.39
2020-02-15 01:24:31.000 046     33845.26    316.48  17122.56  88888.00
2020-02-15 01:24:32.000 046     33845.27    316.41  17122.58  88888.00
2020-02-15 01:24:33.000 046     33845.28    316.39  17122.53  88888.00
2020-02-15 01:24:34.000 046     33845.30    316.39  17122.51  88888.00
2020-02-15 01:24:35.000 046     33845.31    316.40  17122.47  37931.35
2020-02-15 01:24:36.000 046     33845.32    316.41  17122.49  88888.00
2020-02-15 01:24:37.000 046     33845.26    316.40  17122.49  88888.00
2020-02-15 01:24:38.000 046     33845.25    316.37  17122.51  88888.00
2020-02-15 01:24:39.000 046     33845.29    316.39  17122.53  88888.00
2020-02-15 01:24:40.000 046     33845.27    316.40  17122.49  37931.32
2020-02-15 01:24:41.000 046     33845.27    316.39  17122.54  88888.00
2020-02-15 01:24:42.000 046     33845.23    316.40  17122.56  88888.00
2020-02-15 01:24:43.000 046     33845.21    316.36  17122.53  88888.00
2020-02-15 01:24:44.000 046     33845.24    316.33  17122.53  88888.00
2020-02-15 01:24:45.000 046     33845.23    316.33  17122.56  37931.33
2020-02-15 01:24:46.000 046     33845.23    316.37  17122.53  88888.00
2020-02-15 01:24:47.000 046     33845.27    316.35  17122.51  88888.00
2020-02-15 01:24:48.000 046     33845.24    316.32  17122.51  88888.00
2020-02-15 01:24:49.000 046     33845.24    316.32  17122.51  88888.00
2020-02-15 01:24:50.000 046     33845.22    316.30  17122.51  37931.39
2020-02-15 01:24:51.000 046     33845.21    316.34  17122.53  88888.00
2020-02-15 01:24:52.000 046     33845.19    316.37  17122.54  88888.00
2020-02-15 01:24:53.000 046     33845.23    316.38  17122.54  88888.00
2020-02-15 01:24:54.000 046     33845.28    316.32  17122.53  88888.00
2020-02-15 01:24:55.000 046     33845.27    316.27  17122.56  37931.32
2020-02-15 01:24:56.000 046     33845.25    316.33  17122.54  88888.00
2020-02-15 01:24:57.000 046     33845.27    316.32  17122.53  88888.00
2020-02-15 01:24:58.000 046     33845.28    316.30  17122.54  88888.00
2020-02-15 01:24:59.000 046     33845.30    316.35  17122.53  88888.00
2020-02-15 01:25:00.000 046     33845.28    316.34  17122.51  37931.25
2020-02-15 01:25:01.000 046     33845.27    316.34  17122.53  88888.00
2020-02-15 01:25:02.000 046     33845.28    316.38  17122.53  88888.00
2020-02-15 01:25:03.000 046     33845.27    316.38  17122.53  88888.00
2020-02-15 01:25:04.000 046     33845.28    316.38  17122.51  88888.00
2020-02-15 01:25:05.000 046     33845.29    316.35  17122.51  37931.33
2020-02-15 01:25:06.000 046     33845.30    316.33  17122.53  88888.00
2020-02-15 01:25:07.000 046     33845.29    316.35  17122.53  88888.00
2020-02-15 01:25:08.000 046     33845.24    316.33  17122.53  88888.00
2020-02-15 01:25:09.000 046     33845.24    316.38  17122.54  88888.00
2020-02-15 01:25:10.000 046     33845.23    316.35  17122.54  37931.25
2020-02-15 01:25:11.000 046     33845.27    316.36  17122.53  88888.00
2020-02-15 01:25:12.000 046     33845.27    316.32  17122.53  88888.00
2020-02-15 01:25:13.000 046     33845.27    316.30  17122.56  88888.00
2020-02-15 01:25:14.000 046     33845.28    316.35  17122.53  88888.00
2020-02-15 01:25:15.000 046     33845.26    316.34  17122.49  37931.32
2020-02-15 01:25:16.000 046     33845.26    316.33  17122.58  88888.00
2020-02-15 01:25:17.000 046     33845.26    316.36  17122.56  88888.00
2020-02-15 01:25:18.000 046     33845.27    316.40  17122.53  88888.00
2020-02-15 01:25:19.000 046     33845.29    316.35  17122.51  88888.00
2020-02-15 01:25:20.000 046     33845.29    316.33  17122.54  37931.32
2020-02-15 01:25:21.000 046     33845.30    316.34  17122.56  88888.00
2020-02-15 01:25:22.000 046     33845.29    316.30  17122.56  88888.00
2020-02-15 01:25:23.000 046     33845.29    316.30  17122.53  88888.00
2020-02-15 01:25:24.000 046     33845.29    316.32  17122.51  88888.00
2020-02-15 01:25:25.000 046     33845.26    316.34  17122.51  37931.29
2020-02-15 01:25:26.000 046     33845.28    316.32  17122.53  88888.00
2020-02-15 01:25:27.000 046     33845.27    316.31  17122.49  88888.00
2020-02-15 01:25:28.000 046     33845.24    316.31  17122.47  88888.00
2020-02-15 01:25:29.000 046     33845.25    316.31  17122.51  88888.00
2020-02-15 01:25:30.000 046     33845.25    316.30  17122.49  37931.29
2020-02-15 01:25:31.000 046     33845.28    316.32  17122.47  88888.00
2020-02-15 01:25:32.000 046     33845.27    316.33  17122.51  88888.00
2020-02-15 01:25:33.000 046     33845.29    316.27  17122.53  88888.00
2020-02-15 01:25:34.000 046     33845.30    316.26  17122.53  88888.00
2020-02-15 01:25:35.000 046     33845.29    316.28  17122.51  37931.33
2020-02-15 01:25:36.000 046     33845.30    316.30  17122.51  88888.00
2020-02-15 01:25:37.000 046     33845.32    316.34  17122.51  88888.00
2020-02-15 01:25:38.000 046     33845.29    316.28  17122.51  88888.00
2020-02-15 01:25:39.000 046     33845.27    316.26  17122.51  88888.00
2020-02-15 01:25:40.000 046     33845.27    316.29  17122.53  37931.36
2020-02-15 01:25:41.000 046     33845.30    316.30  17122.51  88888.00
2020-02-15 01:25:42.000 046     33845.35    316.28  17122.53  88888.00
2020-02-15 01:25:43.000 046     33845.34    316.30  17122.54  88888.00
2020-02-15 01:25:44.000 046     33845.31    316.29  17122.53  88888.00
2020-02-15 01:25:45.000 046     33845.36    316.29  17122.51  37931.29
2020-02-15 01:25:46.000 046     33845.35    316.32  17122.49  88888.00
2020-02-15 01:25:47.000 046     33845.37    316.34  17122.49  88888.00
2020-02-15 01:25:48.000 046     33845.34    316.34  17122.49  88888.00
2020-02-15 01:25:49.000 046     33845.33    316.35  17122.49  88888.00
2020-02-15 01:25:50.000 046     33845.36    316.35  17122.47  37931.33
2020-02-15 01:25:51.000 046     33845.38    316.36  17122.49  88888.00
2020-02-15 01:25:52.000 046     33845.35    316.34  17122.47  88888.00
2020-02-15 01:25:53.000 046     33845.34    316.33  17122.49  88888.00
2020-02-15 01:25:54.000 046     33845.32    316.30  17122.47  88888.00
2020-02-15 01:25:55.000 046     33845.36    316.27  17122.49  37931.28
2020-02-15 01:25:56.000 046     33845.35    316.29  17122.47  88888.00
2020-02-15 01:25:57.000 046     33845.33    316.34  17122.45  88888.00
2020-02-15 01:25:58.000 046     33845.33    316.37  17122.47  88888.00
2020-02-15 01:25:59.000 046     33845.33    316.41  17122.47  88888.00
2020-02-15 01:26:00.000 046     33845.34    316.37  17122.51  37931.35
2020-02-15 01:26:01.000 046     33845.33    316.36  17122.53  88888.00
2020-02-15 01:26:02.000 046     33845.32    316.40  17122.53  88888.00
2020-02-15 01:26:03.000 046     33845.36    316.35  17122.54  88888.00
2020-02-15 01:26:04.000 046     33845.34    316.33  17122.53  88888.00
2020-02-15 01:26:05.000 046     33845.32    316.35  17122.51  37931.31
2020-02-15 01:26:06.000 046     33845.34    316.35  17122.53  88888.00
2020-02-15 01:26:07.000 046     33845.37    316.36  17122.54  88888.00
2020-02-15 01:26:08.000 046     33845.34    316.31  17122.54  88888.00
2020-02-15 01:26:09.000 046     33845.36    316.33  17122.51  88888.00
2020-02-15 01:26:10.000 046     33845.32    316.31  17122.51  37931.35
2020-02-15 01:26:11.000 046     33845.31    316.27  17122.51  88888.00
2020-02-15 01:26:12.000 046     33845.35    316.26  17122.51  88888.00
2020-02-15 01:26:13.000 046     33845.35    316.28  17122.51  88888.00
2020-02-15 01:26:14.000 046     33845.35    316.29  17122.51  88888.00
2020-02-15 01:26:15.000 046     33845.33    316.29  17122.53  37931.28
2020-02-15 01:26:16.000 046     33845.35    316.29  17122.49  88888.00
2020-02-15 01:26:17.000 046     33845.36    316.33  17122.53  88888.00
2020-02-15 01:26:18.000 046     33845.34    316.36  17122.53  88888.00
2020-02-15 01:26:19.000 046     33845.36    316.37  17122.51  88888.00
2020-02-15 01:26:20.000 046     33845.34    316.36  17122.49  37931.39
2020-02-15 01:26:21.000 046     33845.31    316.38  17122.51  88888.00
2020-02-15 01:26:22.000 046     33845.36    316.36  17122.53  88888.00
2020-02-15 01:26:23.000 046     33845.35    316.33  17122.54  88888.00
2020-02-15 01:26:24.000 046     33845.34    316.32  17122.58  88888.00
2020-02-15 01:26:25.000 046     33845.37    316.29  17122.58  37931.25
2020-02-15 01:26:26.000 046     33845.35    316.31  17122.54  88888.00
2020-02-15 01:26:27.000 046     33845.37    316.32  17122.58  88888.00
2020-02-15 01:26:28.000 046     33845.35    316.30  17122.56  88888.00
2020-02-15 01:26:29.000 046     33845.34    316.26  17122.56  88888.00
2020-02-15 01:26:30.000 046     33845.31    316.25  17122.56  37931.39
2020-02-15 01:26:31.000 046     33845.29    316.30  17122.51  88888.00
2020-02-15 01:26:32.000 046     33845.26    316.31  17122.54  88888.00
2020-02-15 01:26:33.000 046     33845.28    316.30  17122.56  88888.00
2020-02-15 01:26:34.000 046     33845.29    316.31  17122.58  88888.00
2020-02-15 01:26:35.000 046     33845.31    316.27  17122.58  37931.35
2020-02-15 01:26:36.000 046     33845.31    316.29  17122.58  88888.00
2020-02-15 01:26:37.000 046     33845.30    316.32  17122.54  88888.00
2020-02-15 01:26:38.000 046     33845.34    316.30  17122.56  88888.00
2020-02-15 01:26:39.000 046     33845.35    316.27  17122.58  88888.00
2020-02-15 01:26:40.000 046     33845.34    316.28  17122.58  37931.29
2020-02-15 01:26:41.000 046     33845.32    316.29  17122.60  88888.00
2020-02-15 01:26:42.000 046     33845.31    316.28  17122.58  88888.00
2020-02-15 01:26:43.000 046     33845.28    316.28  17122.60  88888.00
2020-02-15 01:26:44.000 046     33845.27    316.27  17122.60  88888.00
2020-02-15 01:26:45.000 046     33845.31    316.30  17122.60  37931.32
2020-02-15 01:26:46.000 046     33845.29    316.32  17122.56  88888.00
2020-02-15 01:26:47.000 046     33845.29    316.28  17122.58  88888.00
2020-02-15 01:26:48.000 046     33845.28    316.32  17122.56  88888.00
2020-02-15 01:26:49.000 046     33845.28    316.35  17122.56  88888.00
2020-02-15 01:26:50.000 046     33845.27    316.28  17122.53  37931.24
2020-02-15 01:26:51.000 046     33845.29    316.31  17122.53  88888.00
2020-02-15 01:26:52.000 046     33845.31    316.29  17122.53  88888.00
2020-02-15 01:26:53.000 046     33845.34    316.31  17122.53  88888.00
2020-02-15 01:26:54.000 046     33845.34    316.32  17122.49  88888.00
2020-02-15 01:26:55.000 046     33845.32    316.29  17122.49  37931.35
2020-02-15 01:26:56.000 046     33845.32    316.31  17122.53  88888.00
2020-02-15 01:26:57.000 046     33845.33    316.33  17122.54  88888.00
2020-02-15 01:26:58.000 046     33845.36    316.35  17122.51  88888.00
2020-02-15 01:26:59.000 046     33845.37    316.36  17122.54  88888.00
2020-02-15 01:27:00.000 046     33845.32    316.36  17122.53  37931.28
2020-02-15 01:27:01.000 046     33845.30    316.37  17122.53  88888.00
2020-02-15 01:27:02.000 046     33845.30    316.39  17122.51  88888.00
2020-02-15 01:27:03.000 046     33845.31    316.40  17122.49  88888.00
2020-02-15 01:27:04.000 046     33845.30    316.32  17122.51  88888.00
2020-02-15 01:27:05.000 046     33845.30    316.31  17122.49  37931.32
2020-02-15 01:27:06.000 046     33845.31    316.31  17122.53  88888.00
2020-02-15 01:27:07.000 046     33845.28    316.33  17122.53  88888.00
2020-02-15 01:27:08.000 046     33845.26    316.27  17122.49  88888.00
2020-02-15 01:27:09.000 046     33845.27    316.26  17122.45  88888.00
2020-02-15 01:27:10.000 046     33845.29    316.23  17122.51  37931.33
2020-02-15 01:27:11.000 046     33845.31    316.23  17122.51  88888.00
2020-02-15 01:27:12.000 046     33845.30    316.25  17122.51  88888.00
2020-02-15 01:27:13.000 046     33845.30    316.25  17122.49  88888.00
2020-02-15 01:27:14.000 046     33845.29    316.27  17122.51  88888.00
2020-02-15 01:27:15.000 046     33845.29    316.25  17122.53  37931.32
2020-02-15 01:27:16.000 046     33845.29    316.19  17122.53  88888.00
2020-02-15 01:27:17.000 046     33845.23    316.18  17122.56  88888.00
2020-02-15 01:27:18.000 046     33845.19    316.19  17122.51  88888.00
2020-02-15 01:27:19.000 046     33845.15    316.23  17122.45  88888.00
2020-02-15 01:27:20.000 046     33845.16    316.24  17122.47  37931.24
2020-02-15 01:27:21.000 046     33845.14    316.25  17122.47  88888.00
2020-02-15 01:27:22.000 046     33845.16    316.23  17122.51  88888.00
2020-02-15 01:27:23.000 046     33845.16    316.24  17122.53  88888.00
2020-02-15 01:27:24.000 046     33845.16    316.24  17122.56  88888.00
2020-02-15 01:27:25.000 046     33845.17    316.24  17122.56  37931.31
2020-02-15 01:27:26.000 046     33845.20    316.20  17122.53  88888.00
2020-02-15 01:27:27.000 046     33845.19    316.21  17122.53  88888.00
2020-02-15 01:27:28.000 046     33845.16    316.24  17122.58  88888.00
2020-02-15 01:27:29.000 046     33845.18    316.23  17122.56  88888.00
2020-02-15 01:27:30.000 046     33845.14    316.21  17122.53  37931.24
2020-02-15 01:27:31.000 046     33845.11    316.21  17122.51  88888.00
2020-02-15 01:27:32.000 046     33845.14    316.22  17122.54  88888.00
2020-02-15 01:27:33.000 046     33845.13    316.24  17122.53  88888.00
2020-02-15 01:27:34.000 046     33845.13    316.27  17122.53  88888.00
2020-02-15 01:27:35.000 046     33845.13    316.25  17122.51  37931.14
2020-02-15 01:27:36.000 046     33845.12    316.31  17122.49  88888.00
2020-02-15 01:27:37.000 046     33845.11    316.31  17122.49  88888.00
2020-02-15 01:27:38.000 046     33845.09    316.29  17122.51  88888.00
2020-02-15 01:27:39.000 046     33845.09    316.31  17122.51  88888.00
2020-02-15 01:27:40.000 046     33845.12    316.33  17122.53  37931.17
2020-02-15 01:27:41.000 046     33845.10    316.37  17122.58  88888.00
2020-02-15 01:27:42.000 046     33845.07    316.36  17122.56  88888.00
2020-02-15 01:27:43.000 046     33845.08    316.30  17122.53  88888.00
2020-02-15 01:27:44.000 046     33845.09    316.29  17122.53  88888.00
2020-02-15 01:27:45.000 046     33845.10    316.30  17122.51  37931.19
2020-02-15 01:27:46.000 046     33845.06    316.29  17122.49  88888.00
2020-02-15 01:27:47.000 046     33845.04    316.28  17122.53  88888.00
2020-02-15 01:27:48.000 046     33845.06    316.30  17122.54  88888.00
2020-02-15 01:27:49.000 046     33845.07    316.33  17122.56  88888.00
2020-02-15 01:27:50.000 046     33845.04    316.34  17122.58  37931.11
2020-02-15 01:27:51.000 046     33845.06    316.32  17122.58  88888.00
2020-02-15 01:27:52.000 046     33845.06    316.33  17122.56  88888.00
2020-02-15 01:27:53.000 046     33845.07    316.38  17122.56  88888.00
2020-02-15 01:27:54.000 046     33845.04    316.39  17122.60  88888.00
2020-02-15 01:27:55.000 046     33845.06    316.39  17122.60  37931.17
2020-02-15 01:27:56.000 046     33845.02    316.37  17122.56  88888.00
2020-02-15 01:27:57.000 046     33845.02    316.34  17122.56  88888.00
2020-02-15 01:27:58.000 046     33845.04    316.31  17122.56  88888.00
2020-02-15 01:27:59.000 046     33845.03    316.30  17122.53  88888.00
2020-02-15 01:28:00.000 046     33845.01    316.29  17122.51  37931.03
2020-02-15 01:28:01.000 046     33844.99    316.32  17122.53  88888.00
2020-02-15 01:28:02.000 046     33845.04    316.33  17122.49  88888.00
2020-02-15 01:28:03.000 046     33845.04    316.31  17122.44  88888.00
2020-02-15 01:28:04.000 046     33844.99    316.31  17122.51  88888.00
2020-02-15 01:28:05.000 046     33845.00    316.31  17122.51  37931.03
2020-02-15 01:28:06.000 046     33845.04    316.28  17122.51  88888.00
2020-02-15 01:28:07.000 046     33845.06    316.35  17122.51  88888.00
2020-02-15 01:28:08.000 046     33845.03    316.33  17122.54  88888.00
2020-02-15 01:28:09.000 046     33845.00    316.35  17122.53  88888.00
2020-02-15 01:28:10.000 046     33844.97    316.38  17122.53  37931.08
2020-02-15 01:28:11.000 046     33844.99    316.36  17122.53  88888.00
2020-02-15 01:28:12.000 046     33845.02    316.36  17122.51  88888.00
2020-02-15 01:28:13.000 046     33845.05    316.34  17122.53  88888.00
2020-02-15 01:28:14.000 046     33845.03    316.36  17122.49  88888.00
2020-02-15 01:28:15.000 046     33845.07    316.36  17122.49  37931.04
2020-02-15 01:28:16.000 046     33845.07    316.37  17122.51  88888.00
2020-02-15 01:28:17.000 046     33845.06    316.36  17122.53  88888.00
2020-02-15 01:28:18.000 046     33845.06    316.34  17122.49  88888.00
2020-02-15 01:28:19.000 046     33845.04    316.32  17122.51  88888.00
2020-02-15 01:28:20.000 046     33845.02    316.31  17122.47  37931.07
2020-02-15 01:28:21.000 046     33845.05    316.30  17122.49  88888.00
2020-02-15 01:28:22.000 046     33845.07    316.31  17122.53  88888.00
2020-02-15 01:28:23.000 046     33845.09    316.31  17122.53  88888.00
2020-02-15 01:28:24.000 046     33845.10    316.29  17122.49  88888.00
2020-02-15 01:28:25.000 046     33845.11    316.29  17122.53  37931.17
2020-02-15 01:28:26.000 046     33845.09    316.26  17122.45  88888.00
2020-02-15 01:28:27.000 046     33845.12    316.25  17122.51  88888.00
2020-02-15 01:28:28.000 046     33845.11    316.26  17122.51  88888.00
2020-02-15 01:28:29.000 046     33845.12    316.29  17122.49  88888.00
2020-02-15 01:28:30.000 046     33845.12    316.28  17122.51  37931.25
2020-02-15 01:28:31.000 046     33845.12    316.22  17122.53  88888.00
2020-02-15 01:28:32.000 046     33845.14    316.20  17122.53  88888.00
2020-02-15 01:28:33.000 046     33845.14    316.20  17122.56  88888.00
2020-02-15 01:28:34.000 046     33845.15    316.21  17122.58  88888.00
2020-02-15 01:28:35.000 046     33845.20    316.18  17122.60  37931.11
2020-02-15 01:28:36.000 046     33845.22    316.19  17122.58  88888.00
2020-02-15 01:28:37.000 046     33845.23    316.16  17122.58  88888.00
2020-02-15 01:28:38.000 046     33845.23    316.18  17122.56  88888.00
2020-02-15 01:28:39.000 046     33845.24    316.17  17122.54  88888.00
2020-02-15 01:28:40.000 046     33845.22    316.18  17122.53  37931.22
2020-02-15 01:28:41.000 046     33845.22    316.16  17122.53  88888.00
2020-02-15 01:28:42.000 046     33845.22    316.18  17122.53  88888.00
2020-02-15 01:28:43.000 046     33845.23    316.23  17122.53  88888.00
2020-02-15 01:28:44.000 046     33845.20    316.26  17122.56  88888.00
2020-02-15 01:28:45.000 046     33845.22    316.26  17122.56  37931.25
2020-02-15 01:28:46.000 046     33845.26    316.25  17122.53  88888.00
2020-02-15 01:28:47.000 046     33845.25    316.27  17122.54  88888.00
2020-02-15 01:28:48.000 046     33845.28    316.27  17122.53  88888.00
2020-02-15 01:28:49.000 046     33845.29    316.26  17122.53  88888.00
2020-02-15 01:28:50.000 046     33845.24    316.22  17122.51  37931.21
2020-02-15 01:28:51.000 046     33845.27    316.21  17122.51  88888.00
2020-02-15 01:28:52.000 046     33845.24    316.19  17122.49  88888.00
2020-02-15 01:28:53.000 046     33845.21    316.21  17122.49  88888.00
2020-02-15 01:28:54.000 046     33845.22    316.23  17122.51  88888.00
2020-02-15 01:28:55.000 046     33845.20    316.22  17122.58  37931.26
2020-02-15 01:28:56.000 046     33845.19    316.24  17122.53  88888.00
2020-02-15 01:28:57.000 046     33845.16    316.19  17122.49  88888.00
2020-02-15 01:28:58.000 046     33845.17    316.18  17122.49  88888.00
2020-02-15 01:28:59.000 046     33845.17    316.21  17122.53  88888.00
2020-02-15 01:29:00.000 046     33845.16    316.21  17122.51  37931.31
2020-02-15 01:29:01.000 046     33845.16    316.24  17122.51  88888.00
2020-02-15 01:29:02.000 046     33845.19    316.26  17122.54  88888.00
2020-02-15 01:29:03.000 046     33845.20    316.25  17122.56  88888.00
2020-02-15 01:29:04.000 046     33845.17    316.23  17122.56  88888.00
2020-02-15 01:29:05.000 046     33845.16    316.23  17122.51  37931.25
2020-02-15 01:29:06.000 046     33845.16    316.22  17122.49  88888.00
2020-02-15 01:29:07.000 046     33845.11    316.21  17122.49  88888.00
2020-02-15 01:29:08.000 046     33845.09    316.22  17122.51  88888.00
2020-02-15 01:29:09.000 046     33845.09    316.24  17122.51  88888.00
2020-02-15 01:29:10.000 046     33845.08    316.25  17122.53  37931.17
2020-02-15 01:29:11.000 046     33845.13    316.25  17122.54  88888.00
2020-02-15 01:29:12.000 046     33845.12    316.21  17122.51  88888.00
2020-02-15 01:29:13.000 046     33845.12    316.18  17122.51  88888.00
2020-02-15 01:29:14.000 046     33845.08    316.19  17122.49  88888.00
2020-02-15 01:29:15.000 046     33845.08    316.23  17122.49  37931.15
2020-02-15 01:29:16.000 046     33845.05    316.24  17122.49  88888.00
2020-02-15 01:29:17.000 046     33845.01    316.20  17122.51  88888.00
2020-02-15 01:29:18.000 046     33845.03    316.17  17122.53  88888.00
2020-02-15 01:29:19.000 046     33845.03    316.17  17122.53  88888.00
2020-02-15 01:29:20.000 046     33844.97    316.19  17122.51  37931.22
2020-02-15 01:29:21.000 046     33844.97    316.21  17122.51  88888.00
2020-02-15 01:29:22.000 046     33844.96    316.20  17122.51  88888.00
2020-02-15 01:29:23.000 046     33844.97    316.18  17122.51  88888.00
2020-02-15 01:29:24.000 046     33845.00    316.13  17122.53  88888.00
2020-02-15 01:29:25.000 046     33845.00    316.17  17122.51  37931.21
2020-02-15 01:29:26.000 046     33845.01    316.15  17122.56  88888.00
2020-02-15 01:29:27.000 046     33844.99    316.14  17122.56  88888.00
2020-02-15 01:29:28.000 046     33845.00    316.15  17122.54  88888.00
2020-02-15 01:29:29.000 046     33845.02    316.12  17122.53  88888.00
2020-02-15 01:29:30.000 046     33845.01    316.11  17122.47  37931.15
2020-02-15 01:29:31.000 046     33845.00    316.10  17122.51  88888.00
2020-02-15 01:29:32.000 046     33845.00    316.11  17122.51  88888.00
2020-02-15 01:29:33.000 046     33845.03    316.12  17122.53  88888.00
2020-02-15 01:29:34.000 046     33845.05    316.11  17122.54  88888.00
2020-02-15 01:29:35.000 046     33845.02    316.07  17122.56  37931.17
2020-02-15 01:29:36.000 046     33844.98    316.05  17122.56  88888.00
2020-02-15 01:29:37.000 046     33844.97    316.08  17122.54  88888.00
2020-02-15 01:29:38.000 046     33844.97    316.09  17122.54  88888.00
2020-02-15 01:29:39.000 046     33844.98    316.08  17122.53  88888.00
2020-02-15 01:29:40.000 046     33844.97    316.10  17122.54  37931.11
2020-02-15 01:29:41.000 046     33844.95    316.12  17122.54  88888.00
2020-02-15 01:29:42.000 046     33844.92    316.11  17122.53  88888.00
2020-02-15 01:29:43.000 046     33844.92    316.08  17122.56  88888.00
2020-02-15 01:29:44.000 046     33844.95    316.07  17122.51  88888.00
2020-02-15 01:29:45.000 046     33844.97    316.10  17122.49  37931.10
2020-02-15 01:29:46.000 046     33845.02    316.07  17122.49  88888.00
2020-02-15 01:29:47.000 046     33844.97    316.06  17122.49  88888.00
2020-02-15 01:29:48.000 046     33845.00    316.11  17122.47  88888.00
2020-02-15 01:29:49.000 046     33845.04    316.12  17122.53  88888.00
2020-02-15 01:29:50.000 046     33845.06    316.13  17122.58  37931.17
2020-02-15 01:29:51.000 046     33845.08    316.11  17122.58  88888.00
2020-02-15 01:29:52.000 046     33845.08    316.10  17122.58  88888.00
2020-02-15 01:29:53.000 046     33845.08    316.11  17122.54  88888.00
2020-02-15 01:29:54.000 046     33845.06    316.10  17122.53  88888.00
2020-02-15 01:29:55.000 046     33845.05    316.10  17122.54  37931.10
2020-02-15 01:29:56.000 046     33845.09    316.09  17122.54  88888.00
2020-02-15 01:29:57.000 046     33845.12    316.08  17122.58  88888.00
2020-02-15 01:29:58.000 046     33845.12    316.08  17122.58  88888.00
2020-02-15 01:29:59.000 046     33845.10    316.06  17122.60  88888.00
2020-02-15 01:30:00.000 046     33845.12    316.08  17122.58  37931.17
2020-02-15 01:30:01.000 046     33845.12    316.13  17122.58  88888.00
2020-02-15 01:30:02.000 046     33845.11    316.17  17122.58  88888.00
2020-02-15 01:30:03.000 046     33845.12    316.15  17122.60  88888.00
2020-02-15 01:30:04.000 046     33845.13    316.12  17122.58  88888.00
2020-02-15 01:30:05.000 046     33845.09    316.09  17122.58  37931.22
2020-02-15 01:30:06.000 046     33845.11    316.13  17122.60  88888.00
2020-02-15 01:30:07.000 046     33845.12    316.15  17122.58  88888.00
2020-02-15 01:30:08.000 046     33845.09    316.15  17122.56  88888.00
2020-02-15 01:30:09.000 046     33845.08    316.15  17122.53  88888.00
2020-02-15 01:30:10.000 046     33845.10    316.12  17122.53  37931.18
2020-02-15 01:30:11.000 046     33845.11    316.16  17122.51  88888.00
2020-02-15 01:30:12.000 046     33845.07    316.16  17122.51  88888.00
2020-02-15 01:30:13.000 046     33845.09    316.15  17122.47  88888.00
2020-02-15 01:30:14.000 046     33845.03    316.13  17122.47  88888.00
2020-02-15 01:30:15.000 046     33845.05    316.10  17122.51  37931.21
2020-02-15 01:30:16.000 046     33845.06    316.08  17122.47  88888.00
2020-02-15 01:30:17.000 046     33845.06    316.08  17122.51  88888.00
2020-02-15 01:30:18.000 046     33845.05    316.06  17122.51  88888.00
2020-02-15 01:30:19.000 046     33845.08    316.09  17122.45  88888.00
2020-02-15 01:30:20.000 046     33845.11    316.13  17122.45  37931.11
2020-02-15 01:30:21.000 046     33845.11    316.15  17122.51  88888.00
2020-02-15 01:30:22.000 046     33845.03    316.13  17122.49  88888.00
2020-02-15 01:30:23.000 046     33845.04    316.10  17122.47  88888.00
2020-02-15 01:30:24.000 046     33845.06    316.09  17122.47  88888.00
2020-02-15 01:30:25.000 046     33845.07    316.08  17122.49  37931.15
2020-02-15 01:30:26.000 046     33845.03    316.07  17122.45  88888.00
2020-02-15 01:30:27.000 046     33845.06    316.09  17122.47  88888.00
2020-02-15 01:30:28.000 046     33845.03    316.09  17122.47  88888.00
2020-02-15 01:30:29.000 046     33845.03    316.05  17122.45  88888.00
2020-02-15 01:30:30.000 046     33845.05    316.06  17122.44  37931.21
2020-02-15 01:30:31.000 046     33845.04    316.02  17122.49  88888.00
2020-02-15 01:30:32.000 046     33845.06    316.06  17122.53  88888.00
2020-02-15 01:30:33.000 046     33845.03    316.08  17122.49  88888.00
2020-02-15 01:30:34.000 046     33845.01    316.10  17122.49  88888.00
2020-02-15 01:30:35.000 046     33845.04    316.10  17122.51  37931.15
2020-02-15 01:30:36.000 046     33845.05    316.08  17122.53  88888.00
2020-02-15 01:30:37.000 046     33845.09    316.08  17122.49  88888.00
2020-02-15 01:30:38.000 046     33845.06    316.10  17122.47  88888.00
2020-02-15 01:30:39.000 046     33845.09    316.10  17122.51  88888.00
2020-02-15 01:30:40.000 046     33845.10    316.07  17122.49  37931.25
2020-02-15 01:30:41.000 046     33845.09    316.06  17122.49  88888.00
2020-02-15 01:30:42.000 046     33845.09    316.06  17122.47  88888.00
2020-02-15 01:30:43.000 046     33845.08    316.08  17122.47  88888.00
2020-02-15 01:30:44.000 046     33845.08    316.06  17122.47  88888.00
2020-02-15 01:30:45.000 046     33845.04    316.07  17122.47  37931.18
2020-02-15 01:30:46.000 046     33845.09    316.10  17122.49  88888.00
2020-02-15 01:30:47.000 046     33845.06    316.14  17122.49  88888.00
2020-02-15 01:30:48.000 046     33845.05    316.10  17122.47  88888.00
2020-02-15 01:30:49.000 046     33845.08    316.09  17122.49  88888.00
2020-02-15 01:30:50.000 046     33845.13    316.08  17122.51  37931.24
2020-02-15 01:30:51.000 046     33845.11    316.08  17122.53  88888.00
2020-02-15 01:30:52.000 046     33845.12    316.06  17122.49  88888.00
2020-02-15 01:30:53.000 046     33845.09    316.04  17122.49  88888.00
2020-02-15 01:30:54.000 046     33845.08    316.04  17122.53  88888.00
2020-02-15 01:30:55.000 046     33845.12    316.07  17122.58  37931.28
2020-02-15 01:30:56.000 046     33845.14    316.07  17122.54  88888.00
2020-02-15 01:30:57.000 046     33845.12    316.06  17122.56  88888.00
2020-02-15 01:30:58.000 046     33845.11    316.04  17122.53  88888.00
2020-02-15 01:30:59.000 046     33845.15    316.04  17122.51  88888.00
2020-02-15 01:31:00.000 046     33845.15    316.04  17122.54  37931.22
2020-02-15 01:31:01.000 046     33845.16    316.05  17122.54  88888.00
2020-02-15 01:31:02.000 046     33845.13    316.06  17122.51  88888.00
2020-02-15 01:31:03.000 046     33845.11    316.04  17122.53  88888.00
2020-02-15 01:31:04.000 046     33845.12    316.01  17122.53  88888.00
2020-02-15 01:31:05.000 046     33845.13    316.03  17122.54  37931.15
2020-02-15 01:31:06.000 046     33845.13    316.07  17122.54  88888.00
2020-02-15 01:31:07.000 046     33845.17    316.06  17122.54  88888.00
2020-02-15 01:31:08.000 046     33845.14    316.04  17122.56  88888.00
2020-02-15 01:31:09.000 046     33845.17    316.06  17122.53  88888.00
2020-02-15 01:31:10.000 046     33845.19    316.02  17122.51  37931.31
2020-02-15 01:31:11.000 046     33845.19    316.04  17122.54  88888.00
2020-02-15 01:31:12.000 046     33845.23    316.03  17122.51  88888.00
2020-02-15 01:31:13.000 046     33845.22    316.03  17122.53  88888.00
2020-02-15 01:31:14.000 046     33845.18    316.04  17122.51  88888.00
2020-02-15 01:31:15.000 046     33845.20    316.08  17122.51  37931.22
2020-02-15 01:31:16.000 046     33845.22    316.06  17122.51  88888.00
2020-02-15 01:31:17.000 046     33845.23    316.05  17122.54  88888.00
2020-02-15 01:31:18.000 046     33845.19    316.03  17122.53  88888.00
2020-02-15 01:31:19.000 046     33845.21    316.06  17122.54  88888.00
2020-02-15 01:31:20.000 046     33845.22    316.05  17122.58  37931.28
2020-02-15 01:31:21.000 046     33845.20    316.07  17122.60  88888.00
2020-02-15 01:31:22.000 046     33845.18    316.03  17122.56  88888.00
2020-02-15 01:31:23.000 046     33845.18    316.01  17122.56  88888.00
2020-02-15 01:31:24.000 046     33845.15    316.05  17122.56  88888.00
2020-02-15 01:31:25.000 046     33845.18    316.08  17122.60  37931.21
2020-02-15 01:31:26.000 046     33845.17    316.11  17122.58  88888.00
2020-02-15 01:31:27.000 046     33845.13    316.13  17122.53  88888.00
2020-02-15 01:31:28.000 046     33845.16    316.14  17122.53  88888.00
2020-02-15 01:31:29.000 046     33845.16    316.12  17122.53  88888.00
2020-02-15 01:31:30.000 046     33845.16    316.10  17122.58  37931.25
2020-02-15 01:31:31.000 046     33845.14    316.09  17122.56  88888.00
2020-02-15 01:31:32.000 046     33845.08    316.09  17122.53  88888.00
2020-02-15 01:31:33.000 046     33845.05    316.11  17122.53  88888.00
2020-02-15 01:31:34.000 046     33845.06    316.08  17122.56  88888.00
2020-02-15 01:31:35.000 046     33845.06    316.09  17122.56  37931.12
2020-02-15 01:31:36.000 046     33845.05    316.12  17122.51  88888.00
2020-02-15 01:31:37.000 046     33845.04    316.13  17122.53  88888.00
2020-02-15 01:31:38.000 046     33845.05    316.16  17122.51  88888.00
2020-02-15 01:31:39.000 046     33845.05    316.15  17122.54  88888.00
2020-02-15 01:31:40.000 046     33845.05    316.13  17122.53  37931.14
2020-02-15 01:31:41.000 046     33845.04    316.10  17122.56  88888.00
2020-02-15 01:31:42.000 046     33845.04    316.13  17122.56  88888.00
2020-02-15 01:31:43.000 046     33845.05    316.15  17122.56  88888.00
2020-02-15 01:31:44.000 046     33845.05    316.16  17122.56  88888.00
2020-02-15 01:31:45.000 046     33845.04    316.17  17122.58  37931.06
2020-02-15 01:31:46.000 046     33845.03    316.13  17122.56  88888.00
2020-02-15 01:31:47.000 046     33845.03    316.14  17122.53  88888.00
2020-02-15 01:31:48.000 046     33845.02    316.16  17122.53  88888.00
2020-02-15 01:31:49.000 046     33845.04    316.12  17122.54  88888.00
2020-02-15 01:31:50.000 046     33845.06    316.13  17122.58  37931.10
2020-02-15 01:31:51.000 046     33845.04    316.15  17122.58  88888.00
2020-02-15 01:31:52.000 046     33845.02    316.16  17122.56  88888.00
2020-02-15 01:31:53.000 046     33845.08    316.13  17122.56  88888.00
2020-02-15 01:31:54.000 046     33845.09    316.10  17122.54  88888.00
2020-02-15 01:31:55.000 046     33845.09    316.11  17122.58  37931.11
2020-02-15 01:31:56.000 046     33845.09    316.15  17122.60  88888.00
2020-02-15 01:31:57.000 046     33845.11    316.16  17122.56  88888.00
2020-02-15 01:31:58.000 046     33845.11    316.13  17122.58  88888.00
2020-02-15 01:31:59.000 046     33845.07    316.15  17122.58  88888.00
2020-02-15 01:32:00.000 046     33845.06    316.16  17122.54  37931.17
2020-02-15 01:32:01.000 046     33845.08    316.16  17122.56  88888.00
2020-02-15 01:32:02.000 046     33845.06    316.12  17122.53  88888.00
2020-02-15 01:32:03.000 046     33845.06    316.11  17122.53  88888.00
2020-02-15 01:32:04.000 046     33845.05    316.10  17122.56  88888.00
2020-02-15 01:32:05.000 046     33845.07    316.14  17122.54  37931.14
2020-02-15 01:32:06.000 046     33845.05    316.20  17122.54  88888.00
2020-02-15 01:32:07.000 046     33845.06    316.19  17122.51  88888.00
2020-02-15 01:32:08.000 046     33845.08    316.18  17122.51  88888.00
2020-02-15 01:32:09.000 046     33845.07    316.18  17122.53  88888.00
2020-02-15 01:32:10.000 046     33845.10    316.15  17122.53  37931.10
2020-02-15 01:32:11.000 046     33845.10    316.17  17122.53  88888.00
2020-02-15 01:32:12.000 046     33845.04    316.16  17122.54  88888.00
2020-02-15 01:32:13.000 046     33845.05    316.17  17122.51  88888.00
2020-02-15 01:32:14.000 046     33845.06    316.14  17122.51  88888.00
2020-02-15 01:32:15.000 046     33845.09    316.09  17122.51  37931.21
2020-02-15 01:32:16.000 046     33845.12    316.09  17122.51  88888.00
2020-02-15 01:32:17.000 046     33845.13    316.11  17122.49  88888.00
2020-02-15 01:32:18.000 046     33845.14    316.15  17122.47  88888.00
2020-02-15 01:32:19.000 046     33845.16    316.14  17122.49  88888.00
2020-02-15 01:32:20.000 046     33845.11    316.14  17122.49  37931.25
2020-02-15 01:32:21.000 046     33845.13    316.12  17122.51  88888.00
2020-02-15 01:32:22.000 046     33845.15    316.13  17122.53  88888.00
2020-02-15 01:32:23.000 046     33845.18    316.11  17122.53  88888.00
2020-02-15 01:32:24.000 046     33845.20    316.12  17122.56  88888.00
2020-02-15 01:32:25.000 046     33845.23    316.12  17122.54  37931.19
2020-02-15 01:32:26.000 046     33845.24    316.12  17122.56  88888.00
2020-02-15 01:32:27.000 046     33845.24    316.14  17122.58  88888.00
2020-02-15 01:32:28.000 046     33845.22    316.12  17122.56  88888.00
2020-02-15 01:32:29.000 046     33845.23    316.11  17122.56  88888.00
2020-02-15 01:32:30.000 046     33845.22    316.16  17122.49  37931.28
2020-02-15 01:32:31.000 046     33845.15    316.10  17122.47  88888.00
2020-02-15 01:32:32.000 046     33845.18    316.10  17122.47  88888.00
2020-02-15 01:32:33.000 046     33845.24    316.06  17122.47  88888.00
2020-02-15 01:32:34.000 046     33845.23    316.07  17122.49  88888.00
2020-02-15 01:32:35.000 046     33845.23    316.09  17122.51  37931.25
2020-02-15 01:32:36.000 046     33845.22    316.09  17122.51  88888.00
2020-02-15 01:32:37.000 046     33845.19    316.10  17122.49  88888.00
2020-02-15 01:32:38.000 046     33845.20    316.09  17122.49  88888.00
2020-02-15 01:32:39.000 046     33845.24    316.10  17122.56  88888.00
2020-02-15 01:32:40.000 046     33845.27    316.08  17122.53  37931.29
2020-02-15 01:32:41.000 046     33845.26    316.08  17122.54  88888.00
2020-02-15 01:32:42.000 046     33845.30    316.11  17122.58  88888.00
2020-02-15 01:32:43.000 046     33845.32    316.09  17122.58  88888.00
2020-02-15 01:32:44.000 046     33845.29    316.07  17122.60  88888.00
2020-02-15 01:32:45.000 046     33845.28    316.06  17122.56  37931.32
2020-02-15 01:32:46.000 046     33845.32    316.07  17122.51  88888.00
2020-02-15 01:32:47.000 046     33845.33    316.08  17122.45  88888.00
2020-02-15 01:32:48.000 046     33845.35    316.06  17122.44  88888.00
2020-02-15 01:32:49.000 046     33845.32    316.06  17122.47  88888.00
2020-02-15 01:32:50.000 046     33845.32    316.04  17122.47  37931.28
2020-02-15 01:32:51.000 046     33845.33    316.05  17122.49  88888.00
2020-02-15 01:32:52.000 046     33845.31    316.04  17122.44  88888.00
2020-02-15 01:32:53.000 046     33845.32    316.07  17122.42  88888.00
2020-02-15 01:32:54.000 046     33845.34    316.10  17122.44  88888.00
2020-02-15 01:32:55.000 046     33845.34    316.08  17122.47  37931.32
2020-02-15 01:32:56.000 046     33845.32    316.07  17122.42  88888.00
2020-02-15 01:32:57.000 046     33845.33    316.06  17122.42  88888.00
2020-02-15 01:32:58.000 046     33845.35    316.09  17122.42  88888.00
2020-02-15 01:32:59.000 046     33845.36    316.06  17122.44  88888.00
2020-02-15 01:33:00.000 046     33845.37    316.03  17122.47  37931.31
2020-02-15 01:33:01.000 046     33845.39    316.04  17122.51  88888.00
2020-02-15 01:33:02.000 046     33845.38    316.03  17122.53  88888.00
2020-02-15 01:33:03.000 046     33845.37    316.05  17122.53  88888.00
2020-02-15 01:33:04.000 046     33845.35    316.04  17122.53  88888.00
2020-02-15 01:33:05.000 046     33845.36    316.08  17122.49  37931.42
2020-02-15 01:33:06.000 046     33845.37    316.08  17122.49  88888.00
2020-02-15 01:33:07.000 046     33845.39    316.06  17122.49  88888.00
2020-02-15 01:33:08.000 046     33845.36    316.02  17122.47  88888.00
2020-02-15 01:33:09.000 046     33845.35    316.02  17122.47  88888.00
2020-02-15 01:33:10.000 046     33845.33    316.05  17122.47  37931.39
2020-02-15 01:33:11.000 046     33845.33    316.03  17122.47  88888.00
2020-02-15 01:33:12.000 046     33845.31    316.06  17122.47  88888.00
2020-02-15 01:33:13.000 046     33845.33    316.03  17122.56  88888.00
2020-02-15 01:33:14.000 046     33845.36    315.97  17122.53  88888.00
2020-02-15 01:33:15.000 046     33845.35    315.95  17122.51  37931.33
2020-02-15 01:33:16.000 046     33845.34    315.96  17122.49  88888.00
2020-02-15 01:33:17.000 046     33845.33    315.98  17122.49  88888.00
2020-02-15 01:33:18.000 046     33845.34    315.98  17122.49  88888.00
2020-02-15 01:33:19.000 046     33845.30    315.98  17122.47  88888.00
2020-02-15 01:33:20.000 046     33845.32    316.02  17122.53  37931.32
2020-02-15 01:33:21.000 046     33845.30    316.03  17122.51  88888.00
2020-02-15 01:33:22.000 046     33845.32    316.04  17122.44  88888.00
2020-02-15 01:33:23.000 046     33845.32    316.03  17122.49  88888.00
2020-02-15 01:33:24.000 046     33845.34    316.02  17122.49  88888.00
2020-02-15 01:33:25.000 046     33845.32    315.98  17122.49  37931.39
2020-02-15 01:33:26.000 046     33845.30    315.98  17122.47  88888.00
2020-02-15 01:33:27.000 046     33845.31    315.98  17122.49  88888.00
2020-02-15 01:33:28.000 046     33845.31    315.99  17122.49  88888.00
2020-02-15 01:33:29.000 046     33845.33    316.03  17122.45  88888.00
2020-02-15 01:33:30.000 046     33845.31    316.01  17122.44  37931.36
2020-02-15 01:33:31.000 046     33845.28    316.00  17122.44  88888.00
2020-02-15 01:33:32.000 046     33845.31    316.01  17122.45  88888.00
2020-02-15 01:33:33.000 046     33845.30    316.00  17122.42  88888.00
2020-02-15 01:33:34.000 046     33845.29    316.00  17122.45  88888.00
2020-02-15 01:33:35.000 046     33845.32    316.02  17122.51  37931.42
2020-02-15 01:33:36.000 046     33845.34    316.03  17122.51  88888.00
2020-02-15 01:33:37.000 046     33845.38    316.02  17122.47  88888.00
2020-02-15 01:33:38.000 046     33845.37    316.02  17122.47  88888.00
2020-02-15 01:33:39.000 046     33845.34    316.02  17122.47  88888.00
2020-02-15 01:33:40.000 046     33845.31    316.02  17122.47  37931.39
2020-02-15 01:33:41.000 046     33845.30    316.03  17122.44  88888.00
2020-02-15 01:33:42.000 046     33845.37    316.04  17122.42  88888.00
2020-02-15 01:33:43.000 046     33845.39    316.04  17122.42  88888.00
2020-02-15 01:33:44.000 046     33845.38    316.03  17122.42  88888.00
2020-02-15 01:33:45.000 046     33845.35    316.01  17122.45  37931.40
2020-02-15 01:33:46.000 046     33845.37    316.01  17122.45  88888.00
2020-02-15 01:33:47.000 046     33845.33    315.99  17122.47  88888.00
2020-02-15 01:33:48.000 046     33845.34    316.01  17122.45  88888.00
2020-02-15 01:33:49.000 046     33845.32    315.97  17122.44  88888.00
2020-02-15 01:33:50.000 046     33845.33    315.97  17122.42  37931.38
2020-02-15 01:33:51.000 046     33845.34    315.96  17122.42  88888.00
2020-02-15 01:33:52.000 046     33845.37    316.01  17122.44  88888.00
2020-02-15 01:33:53.000 046     33845.38    316.05  17122.45  88888.00
2020-02-15 01:33:54.000 046     33845.37    316.04  17122.45  88888.00
2020-02-15 01:33:55.000 046     33845.38    316.02  17122.44  37931.39
2020-02-15 01:33:56.000 046     33845.38    316.01  17122.49  88888.00
2020-02-15 01:33:57.000 046     33845.35    316.03  17122.44  88888.00
2020-02-15 01:33:58.000 046     33845.37    315.98  17122.44  88888.00
2020-02-15 01:33:59.000 046     33845.40    315.97  17122.47  88888.00
2020-02-15 01:34:00.000 046     33845.37    315.94  17122.44  37931.24
2020-02-15 01:34:01.000 046     33845.36    315.98  17122.42  88888.00
2020-02-15 01:34:02.000 046     33845.36    316.01  17122.45  88888.00
2020-02-15 01:34:03.000 046     33845.37    315.99  17122.45  88888.00
2020-02-15 01:34:04.000 046     33845.34    316.00  17122.49  88888.00
2020-02-15 01:34:05.000 046     33845.34    316.00  17122.49  37931.25
2020-02-15 01:34:06.000 046     33845.35    316.00  17122.47  88888.00
2020-02-15 01:34:07.000 046     33845.35    315.99  17122.47  88888.00
2020-02-15 01:34:08.000 046     33845.37    316.02  17122.47  88888.00
2020-02-15 01:34:09.000 046     33845.34    316.02  17122.49  88888.00
2020-02-15 01:34:10.000 046     33845.31    315.95  17122.47  37931.28
2020-02-15 01:34:11.000 046     33845.30    315.94  17122.45  88888.00
2020-02-15 01:34:12.000 046     33845.31    315.96  17122.49  88888.00
2020-02-15 01:34:13.000 046     33845.35    315.96  17122.45  88888.00
2020-02-15 01:34:14.000 046     33845.32    315.97  17122.47  88888.00
2020-02-15 01:34:15.000 046     33845.28    315.94  17122.49  37931.29
2020-02-15 01:34:16.000 046     33845.28    315.93  17122.47  88888.00
2020-02-15 01:34:17.000 046     33845.32    316.00  17122.49  88888.00
2020-02-15 01:34:18.000 046     33845.32    315.97  17122.47  88888.00
2020-02-15 01:34:19.000 046     33845.31    315.95  17122.51  88888.00
2020-02-15 01:34:20.000 046     33845.32    315.95  17122.49  37931.31
2020-02-15 01:34:21.000 046     33845.31    316.00  17122.47  88888.00
2020-02-15 01:34:22.000 046     33845.34    316.04  17122.53  88888.00
2020-02-15 01:34:23.000 046     33845.32    315.97  17122.53  88888.00
2020-02-15 01:34:24.000 046     33845.29    316.01  17122.49  88888.00
2020-02-15 01:34:25.000 046     33845.30    315.99  17122.47  37931.32
2020-02-15 01:34:26.000 046     33845.31    316.05  17122.47  88888.00
2020-02-15 01:34:27.000 046     33845.37    316.07  17122.49  88888.00
2020-02-15 01:34:28.000 046     33845.38    316.07  17122.53  88888.00
2020-02-15 01:34:29.000 046     33845.30    316.04  17122.49  88888.00
2020-02-15 01:34:30.000 046     33845.31    316.08  17122.42  37931.28
2020-02-15 01:34:31.000 046     33845.33    316.07  17122.45  88888.00
2020-02-15 01:34:32.000 046     33845.30    316.06  17122.49  88888.00
2020-02-15 01:34:33.000 046     33845.28    316.06  17122.51  88888.00
2020-02-15 01:34:34.000 046     33845.27    316.05  17122.51  88888.00
2020-02-15 01:34:35.000 046     33845.25    316.06  17122.56  37931.25
2020-02-15 01:34:36.000 046     33845.28    316.08  17122.54  88888.00
2020-02-15 01:34:37.000 046     33845.30    316.06  17122.51  88888.00
2020-02-15 01:34:38.000 046     33845.31    316.02  17122.49  88888.00
2020-02-15 01:34:39.000 046     33845.30    315.99  17122.49  88888.00
2020-02-15 01:34:40.000 046     33845.23    316.00  17122.47  37931.32
2020-02-15 01:34:41.000 046     33845.26    316.01  17122.51  88888.00
2020-02-15 01:34:42.000 046     33845.26    316.05  17122.53  88888.00
2020-02-15 01:34:43.000 046     33845.25    316.08  17122.54  88888.00
2020-02-15 01:34:44.000 046     33845.25    316.04  17122.51  88888.00
2020-02-15 01:34:45.000 046     33845.25    316.04  17122.47  37931.21
2020-02-15 01:34:46.000 046     33845.25    316.01  17122.49  88888.00
2020-02-15 01:34:47.000 046     33845.24    316.00  17122.51  88888.00
2020-02-15 01:34:48.000 046     33845.28    316.02  17122.47  88888.00
2020-02-15 01:34:49.000 046     33845.26    316.02  17122.49  88888.00
2020-02-15 01:34:50.000 046     33845.25    316.01  17122.53  37931.19
2020-02-15 01:34:51.000 046     33845.27    316.01  17122.51  88888.00
2020-02-15 01:34:52.000 046     33845.25    315.98  17122.51  88888.00
2020-02-15 01:34:53.000 046     33845.23    315.98  17122.56  88888.00
2020-02-15 01:34:54.000 046     33845.24    316.00  17122.56  88888.00
2020-02-15 01:34:55.000 046     33845.28    315.99  17122.54  37931.26
2020-02-15 01:34:56.000 046     33845.29    316.01  17122.53  88888.00
2020-02-15 01:34:57.000 046     33845.26    316.00  17122.54  88888.00
2020-02-15 01:34:58.000 046     33845.23    316.02  17122.53  88888.00
2020-02-15 01:34:59.000 046     33845.21    316.01  17122.54  88888.00
2020-02-15 01:35:00.000 046     33845.21    316.01  17122.56  37931.31
2020-02-15 01:35:01.000 046     33845.23    316.01  17122.58  88888.00
2020-02-15 01:35:02.000 046     33845.24    315.98  17122.62  88888.00
2020-02-15 01:35:03.000 046     33845.24    316.00  17122.63  88888.00
2020-02-15 01:35:04.000 046     33845.27    316.04  17122.58  88888.00
2020-02-15 01:35:05.000 046     33845.26    316.06  17122.56  37931.29
2020-02-15 01:35:06.000 046     33845.23    316.01  17122.58  88888.00
2020-02-15 01:35:07.000 046     33845.19    315.99  17122.56  88888.00
2020-02-15 01:35:08.000 046     33845.16    316.00  17122.58  88888.00
2020-02-15 01:35:09.000 046     33845.18    316.05  17122.58  88888.00
2020-02-15 01:35:10.000 046     33845.21    316.03  17122.56  37931.25
2020-02-15 01:35:11.000 046     33845.21    316.02  17122.53  88888.00
2020-02-15 01:35:12.000 046     33845.18    316.01  17122.54  88888.00
2020-02-15 01:35:13.000 046     33845.20    316.04  17122.58  88888.00
2020-02-15 01:35:14.000 046     33845.23    316.03  17122.56  88888.00
2020-02-15 01:35:15.000 046     33845.23    316.04  17122.51  37931.32
2020-02-15 01:35:16.000 046     33845.18    316.02  17122.51  88888.00
2020-02-15 01:35:17.000 046     33845.19    316.00  17122.53  88888.00
2020-02-15 01:35:18.000 046     33845.20    316.01  17122.54  88888.00
2020-02-15 01:35:19.000 046     33845.21    316.02  17122.51  88888.00
2020-02-15 01:35:20.000 046     33845.21    316.04  17122.51  37931.21
2020-02-15 01:35:21.000 046     33845.22    316.03  17122.54  88888.00
2020-02-15 01:35:22.000 046     33845.24    316.05  17122.58  88888.00
2020-02-15 01:35:23.000 046     33845.25    316.02  17122.56  88888.00
2020-02-15 01:35:24.000 046     33845.23    316.00  17122.54  88888.00
2020-02-15 01:35:25.000 046     33845.23    316.00  17122.53  37931.17
2020-02-15 01:35:26.000 046     33845.21    316.01  17122.56  88888.00
2020-02-15 01:35:27.000 046     33845.23    316.02  17122.58  88888.00
2020-02-15 01:35:28.000 046     33845.24    316.00  17122.58  88888.00
2020-02-15 01:35:29.000 046     33845.21    315.98  17122.56  88888.00
2020-02-15 01:35:30.000 046     33845.22    315.99  17122.54  37931.26
2020-02-15 01:35:31.000 046     33845.22    315.97  17122.53  88888.00
2020-02-15 01:35:32.000 046     33845.22    316.01  17122.54  88888.00
2020-02-15 01:35:33.000 046     33845.22    316.01  17122.56  88888.00
2020-02-15 01:35:34.000 046     33845.23    316.02  17122.56  88888.00
2020-02-15 01:35:35.000 046     33845.24    316.02  17122.56  37931.18
2020-02-15 01:35:36.000 046     33845.22    316.03  17122.58  88888.00
2020-02-15 01:35:37.000 046     33845.21    316.06  17122.56  88888.00
2020-02-15 01:35:38.000 046     33845.23    316.08  17122.56  88888.00
2020-02-15 01:35:39.000 046     33845.26    316.05  17122.58  88888.00
2020-02-15 01:35:40.000 046     33845.29    316.07  17122.62  37931.29
2020-02-15 01:35:41.000 046     33845.27    316.08  17122.63  88888.00
2020-02-15 01:35:42.000 046     33845.23    316.07  17122.56  88888.00
2020-02-15 01:35:43.000 046     33845.23    316.06  17122.51  88888.00
2020-02-15 01:35:44.000 046     33845.22    316.06  17122.51  88888.00
2020-02-15 01:35:45.000 046     33845.19    316.03  17122.47  37931.25
2020-02-15 01:35:46.000 046     33845.19    316.00  17122.51  88888.00
2020-02-15 01:35:47.000 046     33845.24    316.01  17122.53  88888.00
2020-02-15 01:35:48.000 046     33845.27    316.00  17122.53  88888.00
2020-02-15 01:35:49.000 046     33845.21    315.96  17122.54  88888.00
2020-02-15 01:35:50.000 046     33845.23    315.99  17122.58  37931.17
2020-02-15 01:35:51.000 046     33845.26    315.97  17122.56  88888.00
2020-02-15 01:35:52.000 046     33845.29    315.96  17122.49  88888.00
2020-02-15 01:35:53.000 046     33845.28    315.95  17122.51  88888.00
2020-02-15 01:35:54.000 046     33845.26    315.95  17122.53  88888.00
2020-02-15 01:35:55.000 046     33845.24    316.00  17122.53  37931.29
2020-02-15 01:35:56.000 046     33845.24    316.00  17122.53  88888.00
2020-02-15 01:35:57.000 046     33845.27    316.01  17122.56  88888.00
2020-02-15 01:35:58.000 046     33845.26    316.04  17122.58  88888.00
2020-02-15 01:35:59.000 046     33845.28    316.06  17122.56  88888.00
2020-02-15 01:36:00.000 046     33845.31    316.01  17122.56  37931.33
2020-02-15 01:36:01.000 046     33845.32    315.99  17122.56  88888.00
2020-02-15 01:36:02.000 046     33845.29    315.98  17122.53  88888.00
2020-02-15 01:36:03.000 046     33845.26    315.97  17122.54  88888.00
2020-02-15 01:36:04.000 046     33845.30    315.96  17122.53  88888.00
2020-02-15 01:36:05.000 046     33845.35    315.99  17122.53  37931.29
2020-02-15 01:36:06.000 046     33845.33    315.95  17122.62  88888.00
2020-02-15 01:36:07.000 046     33845.31    315.94  17122.58  88888.00
2020-02-15 01:36:08.000 046     33845.30    315.91  17122.58  88888.00
2020-02-15 01:36:09.000 046     33845.34    315.93  17122.56  88888.00
2020-02-15 01:36:10.000 046     33845.33    315.95  17122.58  37931.29
2020-02-15 01:36:11.000 046     33845.35    315.94  17122.58  88888.00
2020-02-15 01:36:12.000 046     33845.36    315.95  17122.56  88888.00
2020-02-15 01:36:13.000 046     33845.37    315.93  17122.53  88888.00
2020-02-15 01:36:14.000 046     33845.32    315.94  17122.53  88888.00
2020-02-15 01:36:15.000 046     33845.33    315.95  17122.58  37931.29
2020-02-15 01:36:16.000 046     33845.37    315.97  17122.56  88888.00
2020-02-15 01:36:17.000 046     33845.38    315.96  17122.58  88888.00
2020-02-15 01:36:18.000 046     33845.38    315.97  17122.56  88888.00
2020-02-15 01:36:19.000 046     33845.39    315.96  17122.60  88888.00
2020-02-15 01:36:20.000 046     33845.39    315.94  17122.58  37931.26
2020-02-15 01:36:21.000 046     33845.37    315.92  17122.60  88888.00
2020-02-15 01:36:22.000 046     33845.35    315.95  17122.54  88888.00
2020-02-15 01:36:23.000 046     33845.35    315.96  17122.53  88888.00
2020-02-15 01:36:24.000 046     33845.35    315.98  17122.51  88888.00
2020-02-15 01:36:25.000 046     33845.37    316.03  17122.56  37931.32
2020-02-15 01:36:26.000 046     33845.36    316.00  17122.51  88888.00
2020-02-15 01:36:27.000 046     33845.36    315.92  17122.51  88888.00
2020-02-15 01:36:28.000 046     33845.37    315.95  17122.56  88888.00
2020-02-15 01:36:29.000 046     33845.36    315.97  17122.56  88888.00
2020-02-15 01:36:30.000 046     33845.37    315.93  17122.56  37931.28
2020-02-15 01:36:31.000 046     33845.40    315.91  17122.60  88888.00
2020-02-15 01:36:32.000 046     33845.42    315.90  17122.61  88888.00
2020-02-15 01:36:33.000 046     33845.39    315.92  17122.60  88888.00
2020-02-15 01:36:34.000 046     33845.38    315.96  17122.58  88888.00
2020-02-15 01:36:35.000 046     33845.42    315.96  17122.58  37931.35
2020-02-15 01:36:36.000 046     33845.39    315.93  17122.60  88888.00
2020-02-15 01:36:37.000 046     33845.35    315.94  17122.58  88888.00
2020-02-15 01:36:38.000 046     33845.36    315.95  17122.58  88888.00
2020-02-15 01:36:39.000 046     33845.36    315.97  17122.60  88888.00
2020-02-15 01:36:40.000 046     33845.39    315.93  17122.60  37931.38
2020-02-15 01:36:41.000 046     33845.40    315.92  17122.58  88888.00
2020-02-15 01:36:42.000 046     33845.42    315.91  17122.56  88888.00
2020-02-15 01:36:43.000 046     33845.40    315.90  17122.53  88888.00
2020-02-15 01:36:44.000 046     33845.43    315.93  17122.51  88888.00
2020-02-15 01:36:45.000 046     33845.42    315.95  17122.51  37931.39
2020-02-15 01:36:46.000 046     33845.38    315.93  17122.53  88888.00
2020-02-15 01:36:47.000 046     33845.39    315.91  17122.51  88888.00
2020-02-15 01:36:48.000 046     33845.45    315.94  17122.53  88888.00
2020-02-15 01:36:49.000 046     33845.44    315.93  17122.53  88888.00
2020-02-15 01:36:50.000 046     33845.40    315.94  17122.54  37931.36
2020-02-15 01:36:51.000 046     33845.39    315.96  17122.53  88888.00
2020-02-15 01:36:52.000 046     33845.38    315.96  17122.49  88888.00
2020-02-15 01:36:53.000 046     33845.43    315.92  17122.56  88888.00
2020-02-15 01:36:54.000 046     33845.42    315.89  17122.58  88888.00
2020-02-15 01:36:55.000 046     33845.41    315.92  17122.53  37931.40
2020-02-15 01:36:56.000 046     33845.41    315.94  17122.53  88888.00
2020-02-15 01:36:57.000 046     33845.39    315.96  17122.56  88888.00
2020-02-15 01:36:58.000 046     33845.37    315.94  17122.53  88888.00
2020-02-15 01:36:59.000 046     33845.38    315.91  17122.53  88888.00
2020-02-15 01:37:00.000 046     33845.38    315.89  17122.54  37931.32
2020-02-15 01:37:01.000 046     33845.43    315.87  17122.54  88888.00
2020-02-15 01:37:02.000 046     33845.44    315.85  17122.54  88888.00
2020-02-15 01:37:03.000 046     33845.45    315.84  17122.54  88888.00
2020-02-15 01:37:04.000 046     33845.43    315.85  17122.54  88888.00
2020-02-15 01:37:05.000 046     33845.45    315.88  17122.56  37931.32
2020-02-15 01:37:06.000 046     33845.42    315.92  17122.53  88888.00
2020-02-15 01:37:07.000 046     33845.38    315.89  17122.56  88888.00
2020-02-15 01:37:08.000 046     33845.37    315.87  17122.58  88888.00
2020-02-15 01:37:09.000 046     33845.38    315.88  17122.56  88888.00
2020-02-15 01:37:10.000 046     33845.39    315.88  17122.56  37931.36
2020-02-15 01:37:11.000 046     33845.40    315.93  17122.54  88888.00
2020-02-15 01:37:12.000 046     33845.39    315.92  17122.54  88888.00
2020-02-15 01:37:13.000 046     33845.38    315.92  17122.53  88888.00
2020-02-15 01:37:14.000 046     33845.38    315.91  17122.49  88888.00
2020-02-15 01:37:15.000 046     33845.39    315.86  17122.53  37931.38
2020-02-15 01:37:16.000 046     33845.35    315.86  17122.53  88888.00
2020-02-15 01:37:17.000 046     33845.34    315.86  17122.51  88888.00
2020-02-15 01:37:18.000 046     33845.38    315.85  17122.47  88888.00
2020-02-15 01:37:19.000 046     33845.39    315.88  17122.49  88888.00
2020-02-15 01:37:20.000 046     33845.37    315.84  17122.49  37931.38
2020-02-15 01:37:21.000 046     33845.37    315.83  17122.47  88888.00
2020-02-15 01:37:22.000 046     33845.37    315.83  17122.49  88888.00
2020-02-15 01:37:23.000 046     33845.42    315.83  17122.47  88888.00
2020-02-15 01:37:24.000 046     33845.42    315.85  17122.49  88888.00
2020-02-15 01:37:25.000 046     33845.40    315.90  17122.51  37931.43
2020-02-15 01:37:26.000 046     33845.43    315.92  17122.51  88888.00
2020-02-15 01:37:27.000 046     33845.38    315.93  17122.45  88888.00
2020-02-15 01:37:28.000 046     33845.36    315.89  17122.44  88888.00
2020-02-15 01:37:29.000 046     33845.36    315.87  17122.51  88888.00
2020-02-15 01:37:30.000 046     33845.37    315.87  17122.56  37931.32
2020-02-15 01:37:31.000 046     33845.38    315.86  17122.51  88888.00
2020-02-15 01:37:32.000 046     33845.40    315.86  17122.53  88888.00
2020-02-15 01:37:33.000 046     33845.41    315.86  17122.51  88888.00
2020-02-15 01:37:34.000 046     33845.39    315.85  17122.49  88888.00
2020-02-15 01:37:35.000 046     33845.38    315.84  17122.45  37931.43
2020-02-15 01:37:36.000 046     33845.41    315.82  17122.47  88888.00
2020-02-15 01:37:37.000 046     33845.43    315.80  17122.47  88888.00
2020-02-15 01:37:38.000 046     33845.42    315.78  17122.47  88888.00
2020-02-15 01:37:39.000 046     33845.42    315.80  17122.49  88888.00
2020-02-15 01:37:40.000 046     33845.38    315.77  17122.47  37931.43
2020-02-15 01:37:41.000 046     33845.39    315.76  17122.47  88888.00
2020-02-15 01:37:42.000 046     33845.40    315.79  17122.47  88888.00
2020-02-15 01:37:43.000 046     33845.44    315.83  17122.47  88888.00
2020-02-15 01:37:44.000 046     33845.45    315.82  17122.47  88888.00
2020-02-15 01:37:45.000 046     33845.45    315.82  17122.42  37931.35
2020-02-15 01:37:46.000 046     33845.40    315.85  17122.40  88888.00
2020-02-15 01:37:47.000 046     33845.38    315.89  17122.44  88888.00
2020-02-15 01:37:48.000 046     33845.38    315.89  17122.45  88888.00
2020-02-15 01:37:49.000 046     33845.43    315.90  17122.40  88888.00
2020-02-15 01:37:50.000 046     33845.44    315.85  17122.40  37931.42
2020-02-15 01:37:51.000 046     33845.45    315.89  17122.44  88888.00
2020-02-15 01:37:52.000 046     33845.45    315.88  17122.44  88888.00
2020-02-15 01:37:53.000 046     33845.47    315.87  17122.44  88888.00
2020-02-15 01:37:54.000 046     33845.46    315.88  17122.45  88888.00
2020-02-15 01:37:55.000 046     33845.42    315.84  17122.40  37931.42
2020-02-15 01:37:56.000 046     33845.44    315.82  17122.42  88888.00
2020-02-15 01:37:57.000 046     33845.41    315.78  17122.40  88888.00
2020-02-15 01:37:58.000 046     33845.38    315.78  17122.42  88888.00
2020-02-15 01:37:59.000 046     33845.41    315.80  17122.44  88888.00
2020-02-15 01:38:00.000 046     33845.38    315.78  17122.44  37931.42
2020-02-15 01:38:01.000 046     33845.36    315.81  17122.45  88888.00
2020-02-15 01:38:02.000 046     33845.35    315.83  17122.47  88888.00
2020-02-15 01:38:03.000 046     33845.38    315.87  17122.47  88888.00
2020-02-15 01:38:04.000 046     33845.39    315.85  17122.47  88888.00
2020-02-15 01:38:05.000 046     33845.38    315.82  17122.45  37931.42
2020-02-15 01:38:06.000 046     33845.41    315.83  17122.44  88888.00
2020-02-15 01:38:07.000 046     33845.39    315.84  17122.44  88888.00
2020-02-15 01:38:08.000 046     33845.39    315.84  17122.44  88888.00
2020-02-15 01:38:09.000 046     33845.34    315.85  17122.44  88888.00
2020-02-15 01:38:10.000 046     33845.32    315.85  17122.45  37931.39
2020-02-15 01:38:11.000 046     33845.31    315.82  17122.49  88888.00
2020-02-15 01:38:12.000 046     33845.34    315.85  17122.49  88888.00
2020-02-15 01:38:13.000 046     33845.38    315.83  17122.47  88888.00
2020-02-15 01:38:14.000 046     33845.38    315.83  17122.47  88888.00
2020-02-15 01:38:15.000 046     33845.37    315.79  17122.49  37931.35
2020-02-15 01:38:16.000 046     33845.39    315.76  17122.47  88888.00
2020-02-15 01:38:17.000 046     33845.38    315.77  17122.42  88888.00
2020-02-15 01:38:18.000 046     33845.36    315.77  17122.44  88888.00
2020-02-15 01:38:19.000 046     33845.36    315.78  17122.45  88888.00
2020-02-15 01:38:20.000 046     33845.35    315.78  17122.45  37931.36
2020-02-15 01:38:21.000 046     33845.38    315.78  17122.44  88888.00
2020-02-15 01:38:22.000 046     33845.39    315.80  17122.47  88888.00
2020-02-15 01:38:23.000 046     33845.37    315.78  17122.47  88888.00
2020-02-15 01:38:24.000 046     33845.36    315.82  17122.47  88888.00
2020-02-15 01:38:25.000 046     33845.34    315.83  17122.47  37931.28
2020-02-15 01:38:26.000 046     33845.36    315.80  17122.47  88888.00
2020-02-15 01:38:27.000 046     33845.37    315.80  17122.47  88888.00
2020-02-15 01:38:28.000 046     33845.37    315.78  17122.49  88888.00
2020-02-15 01:38:29.000 046     33845.40    315.78  17122.51  88888.00
2020-02-15 01:38:30.000 046     33845.37    315.75  17122.51  37931.31
2020-02-15 01:38:31.000 046     33845.32    315.73  17122.49  88888.00
2020-02-15 01:38:32.000 046     33845.32    315.71  17122.51  88888.00
2020-02-15 01:38:33.000 046     33845.33    315.71  17122.53  88888.00
2020-02-15 01:38:34.000 046     33845.38    315.76  17122.53  88888.00
2020-02-15 01:38:35.000 046     33845.42    315.80  17122.53  37931.36
2020-02-15 01:38:36.000 046     33845.41    315.77  17122.53  88888.00
2020-02-15 01:38:37.000 046     33845.36    315.77  17122.51  88888.00
2020-02-15 01:38:38.000 046     33845.36    315.78  17122.51  88888.00
2020-02-15 01:38:39.000 046     33845.37    315.76  17122.51  88888.00
2020-02-15 01:38:40.000 046     33845.36    315.75  17122.51  37931.32
2020-02-15 01:38:41.000 046     33845.35    315.77  17122.47  88888.00
2020-02-15 01:38:42.000 046     33845.37    315.76  17122.47  88888.00
2020-02-15 01:38:43.000 046     33845.36    315.74  17122.51  88888.00
2020-02-15 01:38:44.000 046     33845.33    315.80  17122.47  88888.00
2020-02-15 01:38:45.000 046     33845.32    315.77  17122.45  37931.33
2020-02-15 01:38:46.000 046     33845.30    315.74  17122.49  88888.00
2020-02-15 01:38:47.000 046     33845.28    315.72  17122.47  88888.00
2020-02-15 01:38:48.000 046     33845.27    315.73  17122.49  88888.00
2020-02-15 01:38:49.000 046     33845.27    315.76  17122.49  88888.00
2020-02-15 01:38:50.000 046     33845.24    315.75  17122.49  37931.39
2020-02-15 01:38:51.000 046     33845.26    315.74  17122.53  88888.00
2020-02-15 01:38:52.000 046     33845.29    315.73  17122.53  88888.00
2020-02-15 01:38:53.000 046     33845.33    315.78  17122.54  88888.00
2020-02-15 01:38:54.000 046     33845.31    315.81  17122.56  88888.00
2020-02-15 01:38:55.000 046     33845.32    315.81  17122.54  37931.44
2020-02-15 01:38:56.000 046     33845.33    315.81  17122.53  88888.00
2020-02-15 01:38:57.000 046     33845.35    315.77  17122.56  88888.00
2020-02-15 01:38:58.000 046     33845.38    315.74  17122.58  88888.00
2020-02-15 01:38:59.000 046     33845.39    315.76  17122.53  88888.00
2020-02-15 01:39:00.000 046     33845.37    315.75  17122.51  37931.40
2020-02-15 01:39:01.000 046     33845.36    315.77  17122.49  88888.00
2020-02-15 01:39:02.000 046     33845.37    315.76  17122.49  88888.00
2020-02-15 01:39:03.000 046     33845.38    315.73  17122.53  88888.00
2020-02-15 01:39:04.000 046     33845.37    315.73  17122.51  88888.00
2020-02-15 01:39:05.000 046     33845.38    315.70  17122.51  37931.36
2020-02-15 01:39:06.000 046     33845.40    315.76  17122.53  88888.00
2020-02-15 01:39:07.000 046     33845.40    315.74  17122.53  88888.00
2020-02-15 01:39:08.000 046     33845.39    315.72  17122.56  88888.00
2020-02-15 01:39:09.000 046     33845.41    315.74  17122.54  88888.00
2020-02-15 01:39:10.000 046     33845.41    315.79  17122.53  37931.46
2020-02-15 01:39:11.000 046     33845.40    315.77  17122.56  88888.00
2020-02-15 01:39:12.000 046     33845.42    315.77  17122.53  88888.00
2020-02-15 01:39:13.000 046     33845.41    315.76  17122.53  88888.00
2020-02-15 01:39:14.000 046     33845.37    315.74  17122.53  88888.00
2020-02-15 01:39:15.000 046     33845.40    315.78  17122.53  37931.42
2020-02-15 01:39:16.000 046     33845.43    315.76  17122.56  88888.00
2020-02-15 01:39:17.000 046     33845.46    315.77  17122.54  88888.00
2020-02-15 01:39:18.000 046     33845.46    315.77  17122.53  88888.00
2020-02-15 01:39:19.000 046     33845.47    315.78  17122.53  88888.00
2020-02-15 01:39:20.000 046     33845.44    315.75  17122.53  37931.39
2020-02-15 01:39:21.000 046     33845.46    315.76  17122.53  88888.00
2020-02-15 01:39:22.000 046     33845.51    315.79  17122.58  88888.00
2020-02-15 01:39:23.000 046     33845.46    315.81  17122.60  88888.00
2020-02-15 01:39:24.000 046     33845.46    315.77  17122.56  88888.00
2020-02-15 01:39:25.000 046     33845.47    315.78  17122.53  37931.46
2020-02-15 01:39:26.000 046     33845.49    315.76  17122.56  88888.00
2020-02-15 01:39:27.000 046     33845.49    315.74  17122.53  88888.00
2020-02-15 01:39:28.000 046     33845.47    315.75  17122.51  88888.00
2020-02-15 01:39:29.000 046     33845.45    315.73  17122.51  88888.00
2020-02-15 01:39:30.000 046     33845.44    315.75  17122.51  37931.50
2020-02-15 01:39:31.000 046     33845.43    315.82  17122.53  88888.00
2020-02-15 01:39:32.000 046     33845.46    315.81  17122.53  88888.00
2020-02-15 01:39:33.000 046     33845.46    315.81  17122.47  88888.00
2020-02-15 01:39:34.000 046     33845.47    315.81  17122.49  88888.00
2020-02-15 01:39:35.000 046     33845.42    315.78  17122.47  37931.36
2020-02-15 01:39:36.000 046     33845.41    315.75  17122.51  88888.00
2020-02-15 01:39:37.000 046     33845.45    315.76  17122.51  88888.00
2020-02-15 01:39:38.000 046     33845.49    315.78  17122.49  88888.00
2020-02-15 01:39:39.000 046     33845.45    315.74  17122.45  88888.00
2020-02-15 01:39:40.000 046     33845.47    315.79  17122.49  37931.54
2020-02-15 01:39:41.000 046     33845.50    315.80  17122.53  88888.00
2020-02-15 01:39:42.000 046     33845.50    315.81  17122.49  88888.00
2020-02-15 01:39:43.000 046     33845.48    315.79  17122.51  88888.00
2020-02-15 01:39:44.000 046     33845.48    315.77  17122.53  88888.00
2020-02-15 01:39:45.000 046     33845.49    315.79  17122.53  37931.39
2020-02-15 01:39:46.000 046     33845.50    315.77  17122.47  88888.00
2020-02-15 01:39:47.000 046     33845.47    315.76  17122.49  88888.00
2020-02-15 01:39:48.000 046     33845.44    315.77  17122.49  88888.00
2020-02-15 01:39:49.000 046     33845.40    315.78  17122.47  88888.00
2020-02-15 01:39:50.000 046     33845.39    315.77  17122.51  37931.42
2020-02-15 01:39:51.000 046     33845.43    315.78  17122.51  88888.00
2020-02-15 01:39:52.000 046     33845.42    315.80  17122.47  88888.00
2020-02-15 01:39:53.000 046     33845.38    315.79  17122.47  88888.00
2020-02-15 01:39:54.000 046     33845.41    315.80  17122.42  88888.00
2020-02-15 01:39:55.000 046     33845.41    315.76  17122.42  37931.42
2020-02-15 01:39:56.000 046     33845.44    315.72  17122.42  88888.00
2020-02-15 01:39:57.000 046     33845.41    315.74  17122.42  88888.00
2020-02-15 01:39:58.000 046     33845.37    315.74  17122.42  88888.00
2020-02-15 01:39:59.000 046     33845.41    315.73  17122.44  88888.00
2020-02-15 01:40:00.000 046     33845.40    315.70  17122.47  37931.36
2020-02-15 01:40:01.000 046     33845.43    315.70  17122.47  88888.00
2020-02-15 01:40:02.000 046     33845.38    315.70  17122.49  88888.00
2020-02-15 01:40:03.000 046     33845.37    315.68  17122.51  88888.00
2020-02-15 01:40:04.000 046     33845.38    315.67  17122.44  88888.00
2020-02-15 01:40:05.000 046     33845.38    315.67  17122.47  37931.44
2020-02-15 01:40:06.000 046     33845.44    315.69  17122.49  88888.00
2020-02-15 01:40:07.000 046     33845.40    315.64  17122.49  88888.00
2020-02-15 01:40:08.000 046     33845.42    315.64  17122.49  88888.00
2020-02-15 01:40:09.000 046     33845.42    315.60  17122.49  88888.00
2020-02-15 01:40:10.000 046     33845.42    315.60  17122.45  37931.35
2020-02-15 01:40:11.000 046     33845.42    315.65  17122.45  88888.00
2020-02-15 01:40:12.000 046     33845.42    315.63  17122.44  88888.00
2020-02-15 01:40:13.000 046     33845.41    315.61  17122.42  88888.00
2020-02-15 01:40:14.000 046     33845.40    315.61  17122.44  88888.00
2020-02-15 01:40:15.000 046     33845.45    315.68  17122.42  37931.43
2020-02-15 01:40:16.000 046     33845.46    315.71  17122.42  88888.00
2020-02-15 01:40:17.000 046     33845.42    315.72  17122.44  88888.00
2020-02-15 01:40:18.000 046     33845.42    315.70  17122.47  88888.00
2020-02-15 01:40:19.000 046     33845.43    315.68  17122.47  88888.00
2020-02-15 01:40:20.000 046     33845.42    315.67  17122.45  37931.50
2020-02-15 01:40:21.000 046     33845.42    315.71  17122.47  88888.00
2020-02-15 01:40:22.000 046     33845.41    315.73  17122.47  88888.00
2020-02-15 01:40:23.000 046     33845.41    315.74  17122.47  88888.00
2020-02-15 01:40:24.000 046     33845.43    315.70  17122.47  88888.00
2020-02-15 01:40:25.000 046     33845.40    315.68  17122.47  37931.44
2020-02-15 01:40:26.000 046     33845.39    315.66  17122.47  88888.00
2020-02-15 01:40:27.000 046     33845.36    315.68  17122.45  88888.00
2020-02-15 01:40:28.000 046     33845.34    315.66  17122.49  88888.00
2020-02-15 01:40:29.000 046     33845.37    315.70  17122.44  88888.00
2020-02-15 01:40:30.000 046     33845.39    315.71  17122.44  37931.43
2020-02-15 01:40:31.000 046     33845.36    315.71  17122.44  88888.00
2020-02-15 01:40:32.000 046     33845.37    315.67  17122.44  88888.00
2020-02-15 01:40:33.000 046     33845.41    315.68  17122.47  88888.00
2020-02-15 01:40:34.000 046     33845.39    315.67  17122.44  88888.00
2020-02-15 01:40:35.000 046     33845.38    315.62  17122.47  37931.39
2020-02-15 01:40:36.000 046     33845.40    315.67  17122.51  88888.00
2020-02-15 01:40:37.000 046     33845.40    315.71  17122.53  88888.00
2020-02-15 01:40:38.000 046     33845.41    315.71  17122.54  88888.00
2020-02-15 01:40:39.000 046     33845.45    315.69  17122.47  88888.00
2020-02-15 01:40:40.000 046     33845.46    315.70  17122.44  37931.35
2020-02-15 01:40:41.000 046     33845.45    315.69  17122.47  88888.00
2020-02-15 01:40:42.000 046     33845.42    315.64  17122.44  88888.00
2020-02-15 01:40:43.000 046     33845.44    315.64  17122.44  88888.00
2020-02-15 01:40:44.000 046     33845.45    315.62  17122.45  88888.00
2020-02-15 01:40:45.000 046     33845.45    315.63  17122.47  37931.42
2020-02-15 01:40:46.000 046     33845.44    315.62  17122.47  88888.00
2020-02-15 01:40:47.000 046     33845.46    315.65  17122.47  88888.00
2020-02-15 01:40:48.000 046     33845.44    315.69  17122.51  88888.00
2020-02-15 01:40:49.000 046     33845.46    315.69  17122.53  88888.00
2020-02-15 01:40:50.000 046     33845.39    315.66  17122.45  37931.44
2020-02-15 01:40:51.000 046     33845.37    315.67  17122.42  88888.00
2020-02-15 01:40:52.000 046     33845.39    315.65  17122.44  88888.00
2020-02-15 01:40:53.000 046     33845.41    315.64  17122.44  88888.00
2020-02-15 01:40:54.000 046     33845.42    315.66  17122.44  88888.00
2020-02-15 01:40:55.000 046     33845.43    315.64  17122.45  37931.40
2020-02-15 01:40:56.000 046     33845.42    315.62  17122.45  88888.00
2020-02-15 01:40:57.000 046     33845.42    315.62  17122.44  88888.00
2020-02-15 01:40:58.000 046     33845.42    315.66  17122.47  88888.00
2020-02-15 01:40:59.000 046     33845.40    315.67  17122.49  88888.00
2020-02-15 01:41:00.000 046     33845.38    315.65  17122.49  37931.39
2020-02-15 01:41:01.000 046     33845.36    315.68  17122.49  88888.00
2020-02-15 01:41:02.000 046     33845.44    315.72  17122.47  88888.00
2020-02-15 01:41:03.000 046     33845.45    315.67  17122.44  88888.00
2020-02-15 01:41:04.000 046     33845.44    315.67  17122.47  88888.00
2020-02-15 01:41:05.000 046     33845.47    315.70  17122.45  37931.35
2020-02-15 01:41:06.000 046     33845.45    315.66  17122.42  88888.00
2020-02-15 01:41:07.000 046     33845.45    315.61  17122.44  88888.00
2020-02-15 01:41:08.000 046     33845.44    315.61  17122.44  88888.00
2020-02-15 01:41:09.000 046     33845.45    315.63  17122.44  88888.00
2020-02-15 01:41:10.000 046     33845.46    315.67  17122.44  37931.36
2020-02-15 01:41:11.000 046     33845.47    315.68  17122.44  88888.00
2020-02-15 01:41:12.000 046     33845.49    315.71  17122.45  88888.00
2020-02-15 01:41:13.000 046     33845.50    315.69  17122.49  88888.00
2020-02-15 01:41:14.000 046     33845.50    315.71  17122.49  88888.00
2020-02-15 01:41:15.000 046     33845.48    315.70  17122.44  37931.33
2020-02-15 01:41:16.000 046     33845.42    315.63  17122.40  88888.00
2020-02-15 01:41:17.000 046     33845.37    315.63  17122.42  88888.00
2020-02-15 01:41:18.000 046     33845.34    315.63  17122.45  88888.00
2020-02-15 01:41:19.000 046     33845.34    315.68  17122.44  88888.00
2020-02-15 01:41:20.000 046     33845.34    315.64  17122.47  37931.44
2020-02-15 01:41:21.000 046     33845.34    315.63  17122.44  88888.00
2020-02-15 01:41:22.000 046     33845.32    315.62  17122.44  88888.00
2020-02-15 01:41:23.000 046     33845.34    315.64  17122.44  88888.00
2020-02-15 01:41:24.000 046     33845.36    315.63  17122.42  88888.00
2020-02-15 01:41:25.000 046     33845.37    315.59  17122.40  37931.42
2020-02-15 01:41:26.000 046     33845.38    315.60  17122.42  88888.00
2020-02-15 01:41:27.000 046     33845.37    315.62  17122.42  88888.00
2020-02-15 01:41:28.000 046     33845.40    315.63  17122.47  88888.00
2020-02-15 01:41:29.000 046     33845.40    315.65  17122.47  88888.00
2020-02-15 01:41:30.000 046     33845.42    315.64  17122.49  37931.39
2020-02-15 01:41:31.000 046     33845.45    315.61  17122.49  88888.00
2020-02-15 01:41:32.000 046     33845.44    315.62  17122.53  88888.00
2020-02-15 01:41:33.000 046     33845.41    315.61  17122.53  88888.00
2020-02-15 01:41:34.000 046     33845.40    315.62  17122.54  88888.00
2020-02-15 01:41:35.000 046     33845.40    315.60  17122.45  37931.29
2020-02-15 01:41:36.000 046     33845.39    315.60  17122.44  88888.00
2020-02-15 01:41:37.000 046     33845.45    315.58  17122.47  88888.00
2020-02-15 01:41:38.000 046     33845.45    315.66  17122.49  88888.00
2020-02-15 01:41:39.000 046     33845.43    315.69  17122.49  88888.00
2020-02-15 01:41:40.000 046     33845.40    315.62  17122.47  37931.39
2020-02-15 01:41:41.000 046     33845.40    315.60  17122.44  88888.00
2020-02-15 01:41:42.000 046     33845.44    315.61  17122.40  88888.00
2020-02-15 01:41:43.000 046     33845.47    315.64  17122.47  88888.00
2020-02-15 01:41:44.000 046     33845.45    315.60  17122.49  88888.00
2020-02-15 01:41:45.000 046     33845.42    315.56  17122.51  37931.39
2020-02-15 01:41:46.000 046     33845.42    315.55  17122.51  88888.00
2020-02-15 01:41:47.000 046     33845.41    315.56  17122.51  88888.00
2020-02-15 01:41:48.000 046     33845.44    315.62  17122.51  88888.00
2020-02-15 01:41:49.000 046     33845.44    315.66  17122.53  88888.00
2020-02-15 01:41:50.000 046     33845.48    315.60  17122.53  37931.51
2020-02-15 01:41:51.000 046     33845.50    315.56  17122.53  88888.00
2020-02-15 01:41:52.000 046     33845.48    315.57  17122.53  88888.00
2020-02-15 01:41:53.000 046     33845.49    315.55  17122.51  88888.00
2020-02-15 01:41:54.000 046     33845.51    315.56  17122.49  88888.00
2020-02-15 01:41:55.000 046     33845.56    315.55  17122.51  37931.42
2020-02-15 01:41:56.000 046     33845.51    315.56  17122.49  88888.00
2020-02-15 01:41:57.000 046     33845.50    315.54  17122.49  88888.00
2020-02-15 01:41:58.000 046     33845.52    315.54  17122.49  88888.00
2020-02-15 01:41:59.000 046     33845.54    315.52  17122.51  88888.00
2020-02-15 01:42:00.000 046     33845.55    315.52  17122.49  37931.54
2020-02-15 01:42:01.000 046     33845.57    315.54  17122.51  88888.00
2020-02-15 01:42:02.000 046     33845.53    315.52  17122.45  88888.00
2020-02-15 01:42:03.000 046     33845.54    315.49  17122.44  88888.00
2020-02-15 01:42:04.000 046     33845.54    315.49  17122.45  88888.00
2020-02-15 01:42:05.000 046     33845.51    315.47  17122.49  37931.54
2020-02-15 01:42:06.000 046     33845.53    315.45  17122.49  88888.00
2020-02-15 01:42:07.000 046     33845.51    315.44  17122.47  88888.00
2020-02-15 01:42:08.000 046     33845.50    315.41  17122.51  88888.00
2020-02-15 01:42:09.000 046     33845.49    315.47  17122.47  88888.00
2020-02-15 01:42:10.000 046     33845.52    315.47  17122.47  37931.50
2020-02-15 01:42:11.000 046     33845.56    315.41  17122.51  88888.00
2020-02-15 01:42:12.000 046     33845.55    315.42  17122.53  88888.00
2020-02-15 01:42:13.000 046     33845.55    315.44  17122.49  88888.00
2020-02-15 01:42:14.000 046     33845.56    315.42  17122.51  88888.00
2020-02-15 01:42:15.000 046     33845.56    315.42  17122.53  37931.53
2020-02-15 01:42:16.000 046     33845.53    315.44  17122.51  88888.00
2020-02-15 01:42:17.000 046     33845.54    315.42  17122.49  88888.00
2020-02-15 01:42:18.000 046     33845.55    315.44  17122.47  88888.00
2020-02-15 01:42:19.000 046     33845.54    315.43  17122.49  88888.00
2020-02-15 01:42:20.000 046     33845.58    315.43  17122.49  37931.53
2020-02-15 01:42:21.000 046     33845.56    315.40  17122.49  88888.00
2020-02-15 01:42:22.000 046     33845.54    315.37  17122.44  88888.00
2020-02-15 01:42:23.000 046     33845.56    315.42  17122.45  88888.00
2020-02-15 01:42:24.000 046     33845.55    315.45  17122.47  88888.00
2020-02-15 01:42:25.000 046     33845.50    315.46  17122.47  37931.42
2020-02-15 01:42:26.000 046     33845.51    315.45  17122.49  88888.00
2020-02-15 01:42:27.000 046     33845.52    315.43  17122.51  88888.00
2020-02-15 01:42:28.000 046     33845.54    315.42  17122.51  88888.00
2020-02-15 01:42:29.000 046     33845.56    315.45  17122.51  88888.00
2020-02-15 01:42:30.000 046     33845.55    315.40  17122.49  37931.50
2020-02-15 01:42:31.000 046     33845.51    315.45  17122.44  88888.00
2020-02-15 01:42:32.000 046     33845.52    315.44  17122.45  88888.00
2020-02-15 01:42:33.000 046     33845.51    315.45  17122.45  88888.00
2020-02-15 01:42:34.000 046     33845.54    315.40  17122.45  88888.00
2020-02-15 01:42:35.000 046     33845.55    315.39  17122.45  37931.53
2020-02-15 01:42:36.000 046     33845.51    315.41  17122.47  88888.00
2020-02-15 01:42:37.000 046     33845.52    315.43  17122.47  88888.00
2020-02-15 01:42:38.000 046     33845.50    315.42  17122.47  88888.00
2020-02-15 01:42:39.000 046     33845.53    315.44  17122.45  88888.00
2020-02-15 01:42:40.000 046     33845.58    315.45  17122.47  37931.57
2020-02-15 01:42:41.000 046     33845.56    315.42  17122.47  88888.00
2020-02-15 01:42:42.000 046     33845.54    315.38  17122.44  88888.00
2020-02-15 01:42:43.000 046     33845.56    315.38  17122.44  88888.00
2020-02-15 01:42:44.000 046     33845.57    315.38  17122.44  88888.00
2020-02-15 01:42:45.000 046     33845.55    315.38  17122.38  37931.57
2020-02-15 01:42:46.000 046     33845.58    315.40  17122.38  88888.00
2020-02-15 01:42:47.000 046     33845.59    315.38  17122.44  88888.00
2020-02-15 01:42:48.000 046     33845.62    315.38  17122.42  88888.00
2020-02-15 01:42:49.000 046     33845.63    315.34  17122.44  88888.00
2020-02-15 01:42:50.000 046     33845.63    315.31  17122.45  37931.51
2020-02-15 01:42:51.000 046     33845.61    315.32  17122.44  88888.00
2020-02-15 01:42:52.000 046     33845.58    315.30  17122.40  88888.00
2020-02-15 01:42:53.000 046     33845.57    315.30  17122.38  88888.00
2020-02-15 01:42:54.000 046     33845.55    315.36  17122.40  88888.00
2020-02-15 01:42:55.000 046     33845.52    315.38  17122.42  37931.46
2020-02-15 01:42:56.000 046     33845.61    315.42  17122.42  88888.00
2020-02-15 01:42:57.000 046     33845.59    315.36  17122.42  88888.00
2020-02-15 01:42:58.000 046     33845.52    315.31  17122.47  88888.00
2020-02-15 01:42:59.000 046     33845.52    315.34  17122.51  88888.00
2020-02-15 01:43:00.000 046     33845.54    315.35  17122.51  37931.57
2020-02-15 01:43:01.000 046     33845.57    315.39  17122.49  88888.00
2020-02-15 01:43:02.000 046     33845.59    315.41  17122.51  88888.00
2020-02-15 01:43:03.000 046     33845.58    315.39  17122.49  88888.00
2020-02-15 01:43:04.000 046     33845.57    315.41  17122.47  88888.00
2020-02-15 01:43:05.000 046     33845.57    315.38  17122.44  37931.54
2020-02-15 01:43:06.000 046     33845.54    315.37  17122.47  88888.00
2020-02-15 01:43:07.000 046     33845.51    315.37  17122.49  88888.00
2020-02-15 01:43:08.000 046     33845.54    315.38  17122.49  88888.00
2020-02-15 01:43:09.000 046     33845.57    315.36  17122.47  88888.00
2020-02-15 01:43:10.000 046     33845.56    315.35  17122.44  37931.56
2020-02-15 01:43:11.000 046     33845.58    315.38  17122.44  88888.00
2020-02-15 01:43:12.000 046     33845.60    315.34  17122.42  88888.00
2020-02-15 01:43:13.000 046     33845.59    315.32  17122.47  88888.00
2020-02-15 01:43:14.000 046     33845.57    315.34  17122.44  88888.00
2020-02-15 01:43:15.000 046     33845.58    315.32  17122.44  37931.56
2020-02-15 01:43:16.000 046     33845.55    315.33  17122.44  88888.00
2020-02-15 01:43:17.000 046     33845.52    315.34  17122.44  88888.00
2020-02-15 01:43:18.000 046     33845.53    315.32  17122.45  88888.00
2020-02-15 01:43:19.000 046     33845.53    315.30  17122.45  88888.00
2020-02-15 01:43:20.000 046     33845.53    315.34  17122.49  37931.50
2020-02-15 01:43:21.000 046     33845.50    315.30  17122.49  88888.00
2020-02-15 01:43:22.000 046     33845.53    315.30  17122.49  88888.00
2020-02-15 01:43:23.000 046     33845.55    315.28  17122.51  88888.00
2020-02-15 01:43:24.000 046     33845.54    315.29  17122.49  88888.00
2020-02-15 01:43:25.000 046     33845.55    315.31  17122.51  37931.44
2020-02-15 01:43:26.000 046     33845.54    315.30  17122.49  88888.00
2020-02-15 01:43:27.000 046     33845.51    315.29  17122.49  88888.00
2020-02-15 01:43:28.000 046     33845.53    315.28  17122.47  88888.00
2020-02-15 01:43:29.000 046     33845.50    315.27  17122.49  88888.00
2020-02-15 01:43:30.000 046     33845.54    315.32  17122.44  37931.51
2020-02-15 01:43:31.000 046     33845.50    315.34  17122.47  88888.00
2020-02-15 01:43:32.000 046     33845.51    315.33  17122.47  88888.00
2020-02-15 01:43:33.000 046     33845.52    315.31  17122.45  88888.00
2020-02-15 01:43:34.000 046     33845.54    315.29  17122.44  88888.00
2020-02-15 01:43:35.000 046     33845.56    315.30  17122.47  37931.49
2020-02-15 01:43:36.000 046     33845.50    315.33  17122.49  88888.00
2020-02-15 01:43:37.000 046     33845.49    315.36  17122.49  88888.00
2020-02-15 01:43:38.000 046     33845.53    315.33  17122.47  88888.00
2020-02-15 01:43:39.000 046     33845.55    315.35  17122.49  88888.00
2020-02-15 01:43:40.000 046     33845.52    315.33  17122.44  37931.51
2020-02-15 01:43:41.000 046     33845.53    315.35  17122.47  88888.00
2020-02-15 01:43:42.000 046     33845.52    315.35  17122.53  88888.00
2020-02-15 01:43:43.000 046     33845.50    315.37  17122.51  88888.00
2020-02-15 01:43:44.000 046     33845.55    315.38  17122.47  88888.00
2020-02-15 01:43:45.000 046     33845.56    315.34  17122.49  37931.53
2020-02-15 01:43:46.000 046     33845.51    315.33  17122.49  88888.00
2020-02-15 01:43:47.000 046     33845.51    315.31  17122.45  88888.00
2020-02-15 01:43:48.000 046     33845.53    315.34  17122.44  88888.00
2020-02-15 01:43:49.000 046     33845.49    315.33  17122.47  88888.00
2020-02-15 01:43:50.000 046     33845.54    315.33  17122.44  37931.47
2020-02-15 01:43:51.000 046     33845.54    315.34  17122.45  88888.00
2020-02-15 01:43:52.000 046     33845.51    315.31  17122.49  88888.00
2020-02-15 01:43:53.000 046     33845.48    315.29  17122.47  88888.00
2020-02-15 01:43:54.000 046     33845.51    315.29  17122.45  88888.00
2020-02-15 01:43:55.000 046     33845.48    315.32  17122.44  37931.49
2020-02-15 01:43:56.000 046     33845.43    315.26  17122.49  88888.00
2020-02-15 01:43:57.000 046     33845.49    315.26  17122.49  88888.00
2020-02-15 01:43:58.000 046     33845.54    315.38  17122.47  88888.00
2020-02-15 01:43:59.000 046     33845.57    315.42  17122.47  88888.00
2020-02-15 01:44:00.000 046     33845.61    315.42  17122.45  37931.50
2020-02-15 01:44:01.000 046     33845.57    315.39  17122.44  88888.00
2020-02-15 01:44:02.000 046     33845.54    315.35  17122.44  88888.00
2020-02-15 01:44:03.000 046     33845.55    315.32  17122.45  88888.00
2020-02-15 01:44:04.000 046     33845.52    315.30  17122.47  88888.00
2020-02-15 01:44:05.000 046     33845.54    315.27  17122.45  37931.50
2020-02-15 01:44:06.000 046     33845.58    315.27  17122.47  88888.00
2020-02-15 01:44:07.000 046     33845.51    315.25  17122.47  88888.00
2020-02-15 01:44:08.000 046     33845.50    315.26  17122.47  88888.00
2020-02-15 01:44:09.000 046     33845.53    315.28  17122.47  88888.00
2020-02-15 01:44:10.000 046     33845.53    315.25  17122.45  37931.39
2020-02-15 01:44:11.000 046     33845.54    315.25  17122.47  88888.00
2020-02-15 01:44:12.000 046     33845.56    315.26  17122.47  88888.00
2020-02-15 01:44:13.000 046     33845.49    315.29  17122.51  88888.00
2020-02-15 01:44:14.000 046     33845.49    315.28  17122.51  88888.00
2020-02-15 01:44:15.000 046     33845.49    315.23  17122.51  37931.35
2020-02-15 01:44:16.000 046     33845.53    315.26  17122.53  88888.00
2020-02-15 01:44:17.000 046     33845.52    315.27  17122.53  88888.00
2020-02-15 01:44:18.000 046     33845.51    315.24  17122.53  88888.00
2020-02-15 01:44:19.000 046     33845.52    315.23  17122.49  88888.00
2020-02-15 01:44:20.000 046     33845.52    315.25  17122.49  37931.40
2020-02-15 01:44:21.000 046     33845.50    315.24  17122.51  88888.00
2020-02-15 01:44:22.000 046     33845.51    315.22  17122.51  88888.00
2020-02-15 01:44:23.000 046     33845.50    315.22  17122.51  88888.00
2020-02-15 01:44:24.000 046     33845.51    315.20  17122.47  88888.00
2020-02-15 01:44:25.000 046     33845.54    315.20  17122.49  37931.44
2020-02-15 01:44:26.000 046     33845.52    315.23  17122.51  88888.00
2020-02-15 01:44:27.000 046     33845.56    315.27  17122.53  88888.00
2020-02-15 01:44:28.000 046     33845.53    315.27  17122.44  88888.00
2020-02-15 01:44:29.000 046     33845.50    315.27  17122.45  88888.00
2020-02-15 01:44:30.000 046     33845.50    315.31  17122.51  37931.49
2020-02-15 01:44:31.000 046     33845.54    315.32  17122.53  88888.00
2020-02-15 01:44:32.000 046     33845.51    315.31  17122.49  88888.00
2020-02-15 01:44:33.000 046     33845.45    315.33  17122.47  88888.00
2020-02-15 01:44:34.000 046     33845.48    315.30  17122.47  88888.00
2020-02-15 01:44:35.000 046     33845.51    315.28  17122.47  37931.38
2020-02-15 01:44:36.000 046     33845.51    315.30  17122.49  88888.00
2020-02-15 01:44:37.000 046     33845.49    315.30  17122.49  88888.00
2020-02-15 01:44:38.000 046     33845.50    315.26  17122.51  88888.00
2020-02-15 01:44:39.000 046     33845.51    315.31  17122.49  88888.00
2020-02-15 01:44:40.000 046     33845.51    315.32  17122.47  37931.49
2020-02-15 01:44:41.000 046     33845.48    315.37  17122.51  88888.00
2020-02-15 01:44:42.000 046     33845.48    315.35  17122.49  88888.00
2020-02-15 01:44:43.000 046     33845.48    315.30  17122.51  88888.00
2020-02-15 01:44:44.000 046     33845.52    315.28  17122.51  88888.00
2020-02-15 01:44:45.000 046     33845.52    315.23  17122.49  37931.36
2020-02-15 01:44:46.000 046     33845.51    315.22  17122.45  88888.00
2020-02-15 01:44:47.000 046     33845.50    315.21  17122.49  88888.00
2020-02-15 01:44:48.000 046     33845.50    315.22  17122.47  88888.00
2020-02-15 01:44:49.000 046     33845.48    315.22  17122.47  88888.00
2020-02-15 01:44:50.000 046     33845.49    315.21  17122.47  37931.50
2020-02-15 01:44:51.000 046     33845.49    315.26  17122.47  88888.00
2020-02-15 01:44:52.000 046     33845.47    315.27  17122.47  88888.00
2020-02-15 01:44:53.000 046     33845.44    315.25  17122.49  88888.00
2020-02-15 01:44:54.000 046     33845.44    315.23  17122.51  88888.00
2020-02-15 01:44:55.000 046     33845.46    315.23  17122.49  37931.44
2020-02-15 01:44:56.000 046     33845.47    315.19  17122.47  88888.00
2020-02-15 01:44:57.000 046     33845.48    315.19  17122.49  88888.00
2020-02-15 01:44:58.000 046     33845.46    315.19  17122.42  88888.00
2020-02-15 01:44:59.000 046     33845.48    315.20  17122.44  88888.00
2020-02-15 01:45:00.000 046     33845.46    315.23  17122.47  37931.40
2020-02-15 01:45:01.000 046     33845.44    315.23  17122.45  88888.00
2020-02-15 01:45:02.000 046     33845.45    315.23  17122.44  88888.00
2020-02-15 01:45:03.000 046     33845.46    315.24  17122.45  88888.00
2020-02-15 01:45:04.000 046     33845.47    315.19  17122.45  88888.00
2020-02-15 01:45:05.000 046     33845.48    315.18  17122.44  37931.42
2020-02-15 01:45:06.000 046     33845.47    315.15  17122.47  88888.00
2020-02-15 01:45:07.000 046     33845.46    315.17  17122.45  88888.00
2020-02-15 01:45:08.000 046     33845.50    315.18  17122.47  88888.00
2020-02-15 01:45:09.000 046     33845.50    315.14  17122.47  88888.00
2020-02-15 01:45:10.000 046     33845.44    315.15  17122.51  37931.49
2020-02-15 01:45:11.000 046     33845.43    315.17  17122.49  88888.00
2020-02-15 01:45:12.000 046     33845.46    315.18  17122.49  88888.00
2020-02-15 01:45:13.000 046     33845.47    315.17  17122.51  88888.00
2020-02-15 01:45:14.000 046     33845.46    315.22  17122.49  88888.00
2020-02-15 01:45:15.000 046     33845.47    315.28  17122.51  37931.43
2020-02-15 01:45:16.000 046     33845.49    315.28  17122.51  88888.00
2020-02-15 01:45:17.000 046     33845.50    315.28  17122.45  88888.00
2020-02-15 01:45:18.000 046     33845.46    315.22  17122.47  88888.00
2020-02-15 01:45:19.000 046     33845.49    315.23  17122.45  88888.00
2020-02-15 01:45:20.000 046     33845.48    315.26  17122.45  37931.35
2020-02-15 01:45:21.000 046     33845.44    315.24  17122.42  88888.00
2020-02-15 01:45:22.000 046     33845.44    315.25  17122.40  88888.00
2020-02-15 01:45:23.000 046     33845.45    315.26  17122.44  88888.00
2020-02-15 01:45:24.000 046     33845.46    315.25  17122.45  88888.00
2020-02-15 01:45:25.000 046     33845.46    315.22  17122.45  37931.44
2020-02-15 01:45:26.000 046     33845.47    315.22  17122.47  88888.00
2020-02-15 01:45:27.000 046     33845.44    315.25  17122.47  88888.00
2020-02-15 01:45:28.000 046     33845.46    315.26  17122.45  88888.00
2020-02-15 01:45:29.000 046     33845.48    315.22  17122.47  88888.00
2020-02-15 01:45:30.000 046     33845.47    315.20  17122.47  37931.49
2020-02-15 01:45:31.000 046     33845.46    315.20  17122.45  88888.00
2020-02-15 01:45:32.000 046     33845.45    315.20  17122.45  88888.00
2020-02-15 01:45:33.000 046     33845.47    315.16  17122.49  88888.00
2020-02-15 01:45:34.000 046     33845.47    315.16  17122.47  88888.00
2020-02-15 01:45:35.000 046     33845.51    315.19  17122.47  37931.46
2020-02-15 01:45:36.000 046     33845.49    315.20  17122.44  88888.00
2020-02-15 01:45:37.000 046     33845.50    315.21  17122.44  88888.00
2020-02-15 01:45:38.000 046     33845.52    315.18  17122.44  88888.00
2020-02-15 01:45:39.000 046     33845.51    315.17  17122.45  88888.00
2020-02-15 01:45:40.000 046     33845.50    315.21  17122.45  37931.42
2020-02-15 01:45:41.000 046     33845.49    315.22  17122.44  88888.00
2020-02-15 01:45:42.000 046     33845.51    315.22  17122.45  88888.00
2020-02-15 01:45:43.000 046     33845.55    315.20  17122.45  88888.00
2020-02-15 01:45:44.000 046     33845.52    315.16  17122.47  88888.00
2020-02-15 01:45:45.000 046     33845.53    315.19  17122.47  37931.39
2020-02-15 01:45:46.000 046     33845.51    315.19  17122.47  88888.00
2020-02-15 01:45:47.000 046     33845.52    315.21  17122.49  88888.00
2020-02-15 01:45:48.000 046     33845.51    315.18  17122.49  88888.00
2020-02-15 01:45:49.000 046     33845.48    315.18  17122.49  88888.00
2020-02-15 01:45:50.000 046     33845.45    315.19  17122.44  37931.42
2020-02-15 01:45:51.000 046     33845.47    315.18  17122.44  88888.00
2020-02-15 01:45:52.000 046     33845.44    315.21  17122.49  88888.00
2020-02-15 01:45:53.000 046     33845.45    315.20  17122.49  88888.00
2020-02-15 01:45:54.000 046     33845.46    315.23  17122.49  88888.00
2020-02-15 01:45:55.000 046     33845.45    315.26  17122.44  37931.38
2020-02-15 01:45:56.000 046     33845.44    315.23  17122.47  88888.00
2020-02-15 01:45:57.000 046     33845.47    315.24  17122.47  88888.00
2020-02-15 01:45:58.000 046     33845.45    315.22  17122.47  88888.00
2020-02-15 01:45:59.000 046     33845.44    315.21  17122.51  88888.00
2020-02-15 01:46:00.000 046     33845.43    315.22  17122.47  37931.47
2020-02-15 01:46:01.000 046     33845.46    315.21  17122.44  88888.00
2020-02-15 01:46:02.000 046     33845.48    315.22  17122.42  88888.00
2020-02-15 01:46:03.000 046     33845.45    315.20  17122.47  88888.00
2020-02-15 01:46:04.000 046     33845.45    315.18  17122.47  88888.00
2020-02-15 01:46:05.000 046     33845.41    315.19  17122.49  37931.46
2020-02-15 01:46:06.000 046     33845.38    315.22  17122.47  88888.00
2020-02-15 01:46:07.000 046     33845.38    315.23  17122.47  88888.00
2020-02-15 01:46:08.000 046     33845.39    315.19  17122.47  88888.00
2020-02-15 01:46:09.000 046     33845.38    315.21  17122.47  88888.00
2020-02-15 01:46:10.000 046     33845.41    315.27  17122.44  37931.46
2020-02-15 01:46:11.000 046     33845.44    315.27  17122.44  88888.00
2020-02-15 01:46:12.000 046     33845.45    315.23  17122.44  88888.00
2020-02-15 01:46:13.000 046     33845.41    315.24  17122.47  88888.00
2020-02-15 01:46:14.000 046     33845.39    315.21  17122.44  88888.00
2020-02-15 01:46:15.000 046     33845.40    315.23  17122.47  37931.43
2020-02-15 01:46:16.000 046     33845.35    315.26  17122.47  88888.00
2020-02-15 01:46:17.000 046     33845.34    315.23  17122.47  88888.00
2020-02-15 01:46:18.000 046     33845.36    315.23  17122.51  88888.00
2020-02-15 01:46:19.000 046     33845.35    315.22  17122.49  88888.00
2020-02-15 01:46:20.000 046     33845.31    315.25  17122.49  37931.42
2020-02-15 01:46:21.000 046     33845.33    315.27  17122.49  88888.00
2020-02-15 01:46:22.000 046     33845.31    315.27  17122.49  88888.00
2020-02-15 01:46:23.000 046     33845.34    315.23  17122.47  88888.00
2020-02-15 01:46:24.000 046     33845.36    315.25  17122.47  88888.00
2020-02-15 01:46:25.000 046     33845.36    315.29  17122.44  37931.42
2020-02-15 01:46:26.000 046     33845.34    315.28  17122.44  88888.00
2020-02-15 01:46:27.000 046     33845.35    315.30  17122.40  88888.00
2020-02-15 01:46:28.000 046     33845.34    315.30  17122.44  88888.00
2020-02-15 01:46:29.000 046     33845.34    315.25  17122.45  88888.00
2020-02-15 01:46:30.000 046     33845.34    315.21  17122.49  37931.32
2020-02-15 01:46:31.000 046     33845.30    315.21  17122.51  88888.00
2020-02-15 01:46:32.000 046     33845.29    315.20  17122.44  88888.00
2020-02-15 01:46:33.000 046     33845.28    315.25  17122.44  88888.00
2020-02-15 01:46:34.000 046     33845.29    315.23  17122.42  88888.00
2020-02-15 01:46:35.000 046     33845.31    315.19  17122.44  37931.42
2020-02-15 01:46:36.000 046     33845.31    315.16  17122.42  88888.00
2020-02-15 01:46:37.000 046     33845.32    315.18  17122.47  88888.00
2020-02-15 01:46:38.000 046     33845.30    315.23  17122.45  88888.00
2020-02-15 01:46:39.000 046     33845.32    315.25  17122.45  88888.00
2020-02-15 01:46:40.000 046     33845.32    315.25  17122.45  37931.40
2020-02-15 01:46:41.000 046     33845.26    315.24  17122.44  88888.00
2020-02-15 01:46:42.000 046     33845.28    315.28  17122.42  88888.00
2020-02-15 01:46:43.000 046     33845.29    315.28  17122.44  88888.00
2020-02-15 01:46:44.000 046     33845.32    315.31  17122.45  88888.00
2020-02-15 01:46:45.000 046     33845.38    315.29  17122.47  37931.39
2020-02-15 01:46:46.000 046     33845.33    315.34  17122.44  88888.00
2020-02-15 01:46:47.000 046     33845.30    315.33  17122.44  88888.00
2020-02-15 01:46:48.000 046     33845.30    315.31  17122.45  88888.00
2020-02-15 01:46:49.000 046     33845.35    315.30  17122.47  88888.00
2020-02-15 01:46:50.000 046     33845.36    315.30  17122.49  37931.36
2020-02-15 01:46:51.000 046     33845.38    315.33  17122.47  88888.00
2020-02-15 01:46:52.000 046     33845.42    315.36  17122.47  88888.00
2020-02-15 01:46:53.000 046     33845.41    315.31  17122.49  88888.00
2020-02-15 01:46:54.000 046     33845.38    315.32  17122.53  88888.00
2020-02-15 01:46:55.000 046     33845.34    315.38  17122.51  37931.44
2020-02-15 01:46:56.000 046     33845.35    315.40  17122.45  88888.00
2020-02-15 01:46:57.000 046     33845.40    315.36  17122.47  88888.00
2020-02-15 01:46:58.000 046     33845.38    315.34  17122.45  88888.00
2020-02-15 01:46:59.000 046     33845.36    315.33  17122.47  88888.00
2020-02-15 01:47:00.000 046     33845.36    315.34  17122.44  37931.40
2020-02-15 01:47:01.000 046     33845.36    315.38  17122.44  88888.00
2020-02-15 01:47:02.000 046     33845.38    315.41  17122.47  88888.00
2020-02-15 01:47:03.000 046     33845.43    315.38  17122.45  88888.00
2020-02-15 01:47:04.000 046     33845.40    315.36  17122.42  88888.00
2020-02-15 01:47:05.000 046     33845.39    315.36  17122.44  37931.29
2020-02-15 01:47:06.000 046     33845.38    315.35  17122.44  88888.00
2020-02-15 01:47:07.000 046     33845.40    315.43  17122.42  88888.00
2020-02-15 01:47:08.000 046     33845.40    315.42  17122.42  88888.00
2020-02-15 01:47:09.000 046     33845.38    315.39  17122.49  88888.00
2020-02-15 01:47:10.000 046     33845.40    315.40  17122.49  37931.36
2020-02-15 01:47:11.000 046     33845.35    315.43  17122.49  88888.00
2020-02-15 01:47:12.000 046     33845.35    315.39  17122.49  88888.00
2020-02-15 01:47:13.000 046     33845.37    315.35  17122.49  88888.00
2020-02-15 01:47:14.000 046     33845.35    315.36  17122.47  88888.00
2020-02-15 01:47:15.000 046     33845.36    315.42  17122.47  37931.42
2020-02-15 01:47:16.000 046     33845.35    315.42  17122.44  88888.00
2020-02-15 01:47:17.000 046     33845.34    315.47  17122.44  88888.00
2020-02-15 01:47:18.000 046     33845.33    315.45  17122.45  88888.00
2020-02-15 01:47:19.000 046     33845.31    315.43  17122.45  88888.00
2020-02-15 01:47:20.000 046     33845.31    315.37  17122.45  37931.35
2020-02-15 01:47:21.000 046     33845.30    315.42  17122.47  88888.00
2020-02-15 01:47:22.000 046     33845.31    315.40  17122.47  88888.00
2020-02-15 01:47:23.000 046     33845.32    315.40  17122.45  88888.00
2020-02-15 01:47:24.000 046     33845.31    315.38  17122.44  88888.00
2020-02-15 01:47:25.000 046     33845.32    315.38  17122.44  37931.33
2020-02-15 01:47:26.000 046     33845.32    315.36  17122.42  88888.00
2020-02-15 01:47:27.000 046     33845.33    315.38  17122.49  88888.00
2020-02-15 01:47:28.000 046     33845.32    315.39  17122.47  88888.00
2020-02-15 01:47:29.000 046     33845.29    315.38  17122.47  88888.00
2020-02-15 01:47:30.000 046     33845.28    315.37  17122.49  37931.39
2020-02-15 01:47:31.000 046     33845.29    315.40  17122.53  88888.00
2020-02-15 01:47:32.000 046     33845.30    315.42  17122.53  88888.00
2020-02-15 01:47:33.000 046     33845.30    315.43  17122.53  88888.00
2020-02-15 01:47:34.000 046     33845.29    315.43  17122.51  88888.00
2020-02-15 01:47:35.000 046     33845.29    315.43  17122.51  37931.22
2020-02-15 01:47:36.000 046     33845.27    315.41  17122.51  88888.00
2020-02-15 01:47:37.000 046     33845.30    315.43  17122.49  88888.00
2020-02-15 01:47:38.000 046     33845.31    315.44  17122.51  88888.00
2020-02-15 01:47:39.000 046     33845.31    315.44  17122.49  88888.00
2020-02-15 01:47:40.000 046     33845.30    315.42  17122.49  37931.22
2020-02-15 01:47:41.000 046     33845.25    315.40  17122.47  88888.00
2020-02-15 01:47:42.000 046     33845.26    315.43  17122.47  88888.00
2020-02-15 01:47:43.000 046     33845.27    315.46  17122.44  88888.00
2020-02-15 01:47:44.000 046     33845.29    315.49  17122.42  88888.00
2020-02-15 01:47:45.000 046     33845.27    315.49  17122.44  37931.24
2020-02-15 01:47:46.000 046     33845.25    315.43  17122.45  88888.00
2020-02-15 01:47:47.000 046     33845.25    315.43  17122.49  88888.00
2020-02-15 01:47:48.000 046     33845.22    315.43  17122.47  88888.00
2020-02-15 01:47:49.000 046     33845.23    315.42  17122.44  88888.00
2020-02-15 01:47:50.000 046     33845.25    315.40  17122.42  37931.31
2020-02-15 01:47:51.000 046     33845.29    315.39  17122.45  88888.00
2020-02-15 01:47:52.000 046     33845.27    315.37  17122.49  88888.00
2020-02-15 01:47:53.000 046     33845.26    315.44  17122.49  88888.00
2020-02-15 01:47:54.000 046     33845.26    315.42  17122.45  88888.00
2020-02-15 01:47:55.000 046     33845.26    315.39  17122.44  37931.26
2020-02-15 01:47:56.000 046     33845.25    315.40  17122.42  88888.00
2020-02-15 01:47:57.000 046     33845.25    315.40  17122.42  88888.00
2020-02-15 01:47:58.000 046     33845.26    315.42  17122.44  88888.00
2020-02-15 01:47:59.000 046     33845.25    315.43  17122.45  88888.00
2020-02-15 01:48:00.000 046     33845.23    315.38  17122.42  37931.21
2020-02-15 01:48:01.000 046     33845.19    315.35  17122.38  88888.00
2020-02-15 01:48:02.000 046     33845.16    315.37  17122.35  88888.00
2020-02-15 01:48:03.000 046     33845.20    315.41  17122.42  88888.00
2020-02-15 01:48:04.000 046     33845.22    315.40  17122.45  88888.00
2020-02-15 01:48:05.000 046     33845.23    315.40  17122.42  37931.31
2020-02-15 01:48:06.000 046     33845.24    315.43  17122.42  88888.00
2020-02-15 01:48:07.000 046     33845.18    315.44  17122.44  88888.00
2020-02-15 01:48:08.000 046     33845.24    315.43  17122.47  88888.00
2020-02-15 01:48:09.000 046     33845.28    315.48  17122.47  88888.00
2020-02-15 01:48:10.000 046     33845.26    315.47  17122.44  37931.21
2020-02-15 01:48:11.000 046     33845.23    315.38  17122.45  88888.00
2020-02-15 01:48:12.000 046     33845.24    315.36  17122.40  88888.00
2020-02-15 01:48:13.000 046     33845.23    315.40  17122.42  88888.00
2020-02-15 01:48:14.000 046     33845.22    315.42  17122.40  88888.00
2020-02-15 01:48:15.000 046     33845.22    315.45  17122.38  37931.28
2020-02-15 01:48:16.000 046     33845.22    315.45  17122.38  88888.00
2020-02-15 01:48:17.000 046     33845.24    315.42  17122.42  88888.00
2020-02-15 01:48:18.000 046     33845.25    315.41  17122.42  88888.00
2020-02-15 01:48:19.000 046     33845.27    315.39  17122.44  88888.00
2020-02-15 01:48:20.000 046     33845.27    315.39  17122.44  37931.19
2020-02-15 01:48:21.000 046     33845.26    315.40  17122.45  88888.00
2020-02-15 01:48:22.000 046     33845.24    315.38  17122.47  88888.00
2020-02-15 01:48:23.000 046     33845.23    315.37  17122.47  88888.00
2020-02-15 01:48:24.000 046     33845.18    315.36  17122.51  88888.00
2020-02-15 01:48:25.000 046     33845.19    315.36  17122.51  37931.28
2020-02-15 01:48:26.000 046     33845.20    315.39  17122.47  88888.00
2020-02-15 01:48:27.000 046     33845.20    315.41  17122.44  88888.00
2020-02-15 01:48:28.000 046     33845.20    315.38  17122.44  88888.00
2020-02-15 01:48:29.000 046     33845.21    315.35  17122.51  88888.00
2020-02-15 01:48:30.000 046     33845.21    315.39  17122.47  37931.28
2020-02-15 01:48:31.000 046     33845.21    315.41  17122.44  88888.00
2020-02-15 01:48:32.000 046     33845.20    315.42  17122.51  88888.00
2020-02-15 01:48:33.000 046     33845.17    315.42  17122.51  88888.00
2020-02-15 01:48:34.000 046     33845.18    315.42  17122.47  88888.00
2020-02-15 01:48:35.000 046     33845.15    315.42  17122.44  37931.21
2020-02-15 01:48:36.000 046     33845.14    315.42  17122.44  88888.00
2020-02-15 01:48:37.000 046     33845.14    315.39  17122.47  88888.00
2020-02-15 01:48:38.000 046     33845.14    315.39  17122.49  88888.00
2020-02-15 01:48:39.000 046     33845.10    315.38  17122.44  88888.00
2020-02-15 01:48:40.000 046     33845.10    315.40  17122.42  37931.14
2020-02-15 01:48:41.000 046     33845.14    315.40  17122.38  88888.00
2020-02-15 01:48:42.000 046     33845.14    315.41  17122.40  88888.00
2020-02-15 01:48:43.000 046     33845.09    315.41  17122.40  88888.00
2020-02-15 01:48:44.000 046     33845.09    315.43  17122.40  88888.00
2020-02-15 01:48:45.000 046     33845.08    315.44  17122.42  37931.14
2020-02-15 01:48:46.000 046     33845.09    315.47  17122.44  88888.00
2020-02-15 01:48:47.000 046     33845.09    315.47  17122.47  88888.00
2020-02-15 01:48:48.000 046     33845.05    315.46  17122.47  88888.00
2020-02-15 01:48:49.000 046     33845.08    315.45  17122.45  88888.00
2020-02-15 01:48:50.000 046     33845.10    315.49  17122.45  37931.17
2020-02-15 01:48:51.000 046     33845.09    315.47  17122.47  88888.00
2020-02-15 01:48:52.000 046     33845.11    315.52  17122.49  88888.00
2020-02-15 01:48:53.000 046     33845.10    315.51  17122.47  88888.00
2020-02-15 01:48:54.000 046     33845.10    315.49  17122.44  88888.00
2020-02-15 01:48:55.000 046     33845.12    315.50  17122.44  37931.14
2020-02-15 01:48:56.000 046     33845.10    315.48  17122.44  88888.00
2020-02-15 01:48:57.000 046     33845.06    315.45  17122.44  88888.00
2020-02-15 01:48:58.000 046     33845.05    315.43  17122.47  88888.00
2020-02-15 01:48:59.000 046     33845.07    315.44  17122.47  88888.00
2020-02-15 01:49:00.000 046     33845.08    315.44  17122.44  37931.11
2020-02-15 01:49:01.000 046     33845.08    315.45  17122.47  88888.00
2020-02-15 01:49:02.000 046     33845.10    315.47  17122.47  88888.00
2020-02-15 01:49:03.000 046     33845.08    315.46  17122.45  88888.00
2020-02-15 01:49:04.000 046     33845.07    315.46  17122.47  88888.00
2020-02-15 01:49:05.000 046     33845.08    315.45  17122.45  37931.14
2020-02-15 01:49:06.000 046     33845.05    315.47  17122.47  88888.00
2020-02-15 01:49:07.000 046     33845.06    315.46  17122.47  88888.00
2020-02-15 01:49:08.000 046     33845.10    315.47  17122.47  88888.00
2020-02-15 01:49:09.000 046     33845.10    315.50  17122.49  88888.00
2020-02-15 01:49:10.000 046     33845.08    315.52  17122.45  37931.04
2020-02-15 01:49:11.000 046     33845.14    315.52  17122.47  88888.00
2020-02-15 01:49:12.000 046     33845.11    315.54  17122.49  88888.00
2020-02-15 01:49:13.000 046     33845.12    315.54  17122.51  88888.00
2020-02-15 01:49:14.000 046     33845.10    315.52  17122.47  88888.00
2020-02-15 01:49:15.000 046     33845.11    315.55  17122.49  37931.10
2020-02-15 01:49:16.000 046     33845.08    315.58  17122.47  88888.00
2020-02-15 01:49:17.000 046     33845.07    315.59  17122.44  88888.00
2020-02-15 01:49:18.000 046     33845.04    315.56  17122.44  88888.00
2020-02-15 01:49:19.000 046     33845.02    315.55  17122.44  88888.00
2020-02-15 01:49:20.000 046     33845.03    315.56  17122.44  37931.14
2020-02-15 01:49:21.000 046     33845.02    315.56  17122.47  88888.00
2020-02-15 01:49:22.000 046     33845.05    315.56  17122.44  88888.00
2020-02-15 01:49:23.000 046     33845.05    315.57  17122.47  88888.00
2020-02-15 01:49:24.000 046     33845.02    315.54  17122.49  88888.00
2020-02-15 01:49:25.000 046     33845.02    315.57  17122.47  37931.06
2020-02-15 01:49:26.000 046     33845.01    315.59  17122.51  88888.00
2020-02-15 01:49:27.000 046     33845.02    315.61  17122.51  88888.00
2020-02-15 01:49:28.000 046     33845.03    315.63  17122.49  88888.00
2020-02-15 01:49:29.000 046     33845.03    315.58  17122.49  88888.00
2020-02-15 01:49:30.000 046     33845.04    315.55  17122.47  37931.00
2020-02-15 01:49:31.000 046     33845.04    315.53  17122.47  88888.00
2020-02-15 01:49:32.000 046     33845.08    315.58  17122.42  88888.00
2020-02-15 01:49:33.000 046     33845.08    315.60  17122.40  88888.00
2020-02-15 01:49:34.000 046     33845.07    315.61  17122.44  88888.00
2020-02-15 01:49:35.000 046     33845.03    315.59  17122.44  37931.08
2020-02-15 01:49:36.000 046     33844.97    315.60  17122.47  88888.00
2020-02-15 01:49:37.000 046     33844.96    315.60  17122.47  88888.00
2020-02-15 01:49:38.000 046     33844.97    315.58  17122.45  88888.00
2020-02-15 01:49:39.000 046     33844.96    315.59  17122.49  88888.00
2020-02-15 01:49:40.000 046     33844.97    315.58  17122.51  37931.03
2020-02-15 01:49:41.000 046     33844.97    315.58  17122.49  88888.00
2020-02-15 01:49:42.000 046     33844.99    315.61  17122.47  88888.00
2020-02-15 01:49:43.000 046     33844.99    315.64  17122.47  88888.00
2020-02-15 01:49:44.000 046     33845.03    315.66  17122.47  88888.00
2020-02-15 01:49:45.000 046     33844.97    315.68  17122.44  37930.99
2020-02-15 01:49:46.000 046     33844.93    315.65  17122.47  88888.00
2020-02-15 01:49:47.000 046     33844.94    315.62  17122.47  88888.00
2020-02-15 01:49:48.000 046     33844.92    315.60  17122.44  88888.00
2020-02-15 01:49:49.000 046     33844.93    315.63  17122.42  88888.00
2020-02-15 01:49:50.000 046     33844.92    315.64  17122.45  37931.07
2020-02-15 01:49:51.000 046     33844.90    315.67  17122.42  88888.00
2020-02-15 01:49:52.000 046     33844.93    315.67  17122.45  88888.00
2020-02-15 01:49:53.000 046     33844.90    315.66  17122.44  88888.00
2020-02-15 01:49:54.000 046     33844.90    315.69  17122.45  88888.00
2020-02-15 01:49:55.000 046     33844.92    315.67  17122.47  37930.94
2020-02-15 01:49:56.000 046     33844.95    315.59  17122.47  88888.00
2020-02-15 01:49:57.000 046     33844.97    315.58  17122.47  88888.00
2020-02-15 01:49:58.000 046     33844.97    315.59  17122.47  88888.00
2020-02-15 01:49:59.000 046     33844.94    315.60  17122.47  88888.00
2020-02-15 01:50:00.000 046     33844.92    315.62  17122.49  37930.94
2020-02-15 01:50:01.000 046     33844.89    315.60  17122.49  88888.00
2020-02-15 01:50:02.000 046     33844.88    315.61  17122.49  88888.00
2020-02-15 01:50:03.000 046     33844.89    315.61  17122.44  88888.00
2020-02-15 01:50:04.000 046     33844.93    315.61  17122.51  88888.00
2020-02-15 01:50:05.000 046     33844.94    315.61  17122.53  37931.04
2020-02-15 01:50:06.000 046     33844.92    315.56  17122.53  88888.00
2020-02-15 01:50:07.000 046     33844.91    315.55  17122.51  88888.00
2020-02-15 01:50:08.000 046     33844.89    315.57  17122.49  88888.00
2020-02-15 01:50:09.000 046     33844.92    315.56  17122.49  88888.00
2020-02-15 01:50:10.000 046     33844.93    315.56  17122.51  37930.97
2020-02-15 01:50:11.000 046     33844.91    315.57  17122.53  88888.00
2020-02-15 01:50:12.000 046     33844.90    315.55  17122.53  88888.00
2020-02-15 01:50:13.000 046     33844.95    315.57  17122.53  88888.00
2020-02-15 01:50:14.000 046     33844.94    315.57  17122.51  88888.00
2020-02-15 01:50:15.000 046     33844.95    315.58  17122.49  37930.94
2020-02-15 01:50:16.000 046     33844.95    315.56  17122.47  88888.00
2020-02-15 01:50:17.000 046     33844.97    315.57  17122.47  88888.00
2020-02-15 01:50:18.000 046     33844.99    315.60  17122.49  88888.00
2020-02-15 01:50:19.000 046     33845.00    315.64  17122.53  88888.00
2020-02-15 01:50:20.000 046     33844.98    315.63  17122.58  37931.03
2020-02-15 01:50:21.000 046     33844.95    315.59  17122.53  88888.00
2020-02-15 01:50:22.000 046     33844.94    315.59  17122.49  88888.00
2020-02-15 01:50:23.000 046     33844.96    315.63  17122.45  88888.00
2020-02-15 01:50:24.000 046     33844.96    315.65  17122.47  88888.00
2020-02-15 01:50:25.000 046     33844.96    315.58  17122.49  37930.94
2020-02-15 01:50:26.000 046     33844.91    315.59  17122.51  88888.00
2020-02-15 01:50:27.000 046     33844.92    315.60  17122.47  88888.00
2020-02-15 01:50:28.000 046     33844.89    315.59  17122.44  88888.00
2020-02-15 01:50:29.000 046     33844.90    315.62  17122.45  88888.00
2020-02-15 01:50:30.000 046     33844.92    315.65  17122.45  37931.06
2020-02-15 01:50:31.000 046     33844.91    315.67  17122.49  88888.00
2020-02-15 01:50:32.000 046     33844.91    315.66  17122.51  88888.00
2020-02-15 01:50:33.000 046     33844.87    315.67  17122.44  88888.00
2020-02-15 01:50:34.000 046     33844.86    315.64  17122.47  88888.00
2020-02-15 01:50:35.000 046     33844.91    315.60  17122.54  37930.97
2020-02-15 01:50:36.000 046     33844.94    315.56  17122.53  88888.00
2020-02-15 01:50:37.000 046     33844.94    315.55  17122.51  88888.00
2020-02-15 01:50:38.000 046     33844.91    315.56  17122.49  88888.00
2020-02-15 01:50:39.000 046     33844.90    315.56  17122.51  88888.00
2020-02-15 01:50:40.000 046     33844.88    315.57  17122.53  37931.06
2020-02-15 01:50:41.000 046     33844.87    315.59  17122.53  88888.00
2020-02-15 01:50:42.000 046     33844.90    315.59  17122.53  88888.00
2020-02-15 01:50:43.000 046     33844.91    315.63  17122.54  88888.00
2020-02-15 01:50:44.000 046     33844.90    315.62  17122.53  88888.00
2020-02-15 01:50:45.000 046     33844.88    315.61  17122.47  37930.90
2020-02-15 01:50:46.000 046     33844.87    315.58  17122.47  88888.00
2020-02-15 01:50:47.000 046     33844.92    315.60  17122.49  88888.00
2020-02-15 01:50:48.000 046     33844.91    315.65  17122.49  88888.00
2020-02-15 01:50:49.000 046     33844.94    315.63  17122.53  88888.00
2020-02-15 01:50:50.000 046     33844.95    315.68  17122.53  37931.03
2020-02-15 01:50:51.000 046     33844.92    315.66  17122.51  88888.00
2020-02-15 01:50:52.000 046     33844.88    315.62  17122.54  88888.00
2020-02-15 01:50:53.000 046     33844.90    315.58  17122.53  88888.00
2020-02-15 01:50:54.000 046     33844.92    315.56  17122.56  88888.00
2020-02-15 01:50:55.000 046     33844.95    315.55  17122.58  37931.01
2020-02-15 01:50:56.000 046     33844.96    315.55  17122.58  88888.00
2020-02-15 01:50:57.000 046     33844.95    315.57  17122.54  88888.00
2020-02-15 01:50:58.000 046     33844.93    315.57  17122.49  88888.00
2020-02-15 01:50:59.000 046     33844.92    315.63  17122.53  88888.00
2020-02-15 01:51:00.000 046     33844.94    315.62  17122.54  37930.97
2020-02-15 01:51:01.000 046     33844.96    315.62  17122.54  88888.00
2020-02-15 01:51:02.000 046     33844.94    315.63  17122.53  88888.00
2020-02-15 01:51:03.000 046     33844.92    315.60  17122.51  88888.00
2020-02-15 01:51:04.000 046     33844.90    315.60  17122.54  88888.00
2020-02-15 01:51:05.000 046     33844.95    315.60  17122.54  37931.08
2020-02-15 01:51:06.000 046     33844.92    315.56  17122.54  88888.00
2020-02-15 01:51:07.000 046     33844.94    315.58  17122.56  88888.00
2020-02-15 01:51:08.000 046     33844.96    315.60  17122.56  88888.00
2020-02-15 01:51:09.000 046     33844.94    315.61  17122.56  88888.00
2020-02-15 01:51:10.000 046     33844.93    315.62  17122.53  37931.03
2020-02-15 01:51:11.000 046     33844.95    315.62  17122.49  88888.00
2020-02-15 01:51:12.000 046     33844.95    315.60  17122.51  88888.00
2020-02-15 01:51:13.000 046     33844.96    315.58  17122.49  88888.00
2020-02-15 01:51:14.000 046     33844.93    315.57  17122.49  88888.00
2020-02-15 01:51:15.000 046     33844.91    315.58  17122.54  37931.01
2020-02-15 01:51:16.000 046     33844.91    315.61  17122.56  88888.00
2020-02-15 01:51:17.000 046     33844.91    315.63  17122.53  88888.00
2020-02-15 01:51:18.000 046     33844.90    315.59  17122.51  88888.00
2020-02-15 01:51:19.000 046     33844.89    315.57  17122.53  88888.00
2020-02-15 01:51:20.000 046     33844.93    315.59  17122.49  37930.99
2020-02-15 01:51:21.000 046     33844.95    315.62  17122.51  88888.00
2020-02-15 01:51:22.000 046     33844.95    315.63  17122.47  88888.00
2020-02-15 01:51:23.000 046     33844.97    315.62  17122.49  88888.00
2020-02-15 01:51:24.000 046     33844.99    315.60  17122.51  88888.00
2020-02-15 01:51:25.000 046     33845.02    315.59  17122.51  37931.08
2020-02-15 01:51:26.000 046     33845.02    315.63  17122.51  88888.00
2020-02-15 01:51:27.000 046     33845.00    315.60  17122.53  88888.00
2020-02-15 01:51:28.000 046     33845.01    315.60  17122.51  88888.00
2020-02-15 01:51:29.000 046     33845.04    315.58  17122.47  88888.00
2020-02-15 01:51:30.000 046     33845.03    315.59  17122.47  37930.97
2020-02-15 01:51:31.000 046     33845.02    315.61  17122.49  88888.00
2020-02-15 01:51:32.000 046     33845.02    315.62  17122.53  88888.00
2020-02-15 01:51:33.000 046     33845.03    315.62  17122.53  88888.00
2020-02-15 01:51:34.000 046     33845.03    315.56  17122.51  88888.00
2020-02-15 01:51:35.000 046     33845.06    315.53  17122.51  37931.10
2020-02-15 01:51:36.000 046     33845.05    315.51  17122.53  88888.00
2020-02-15 01:51:37.000 046     33845.03    315.52  17122.53  88888.00
2020-02-15 01:51:38.000 046     33845.04    315.55  17122.53  88888.00
2020-02-15 01:51:39.000 046     33845.06    315.55  17122.51  88888.00
2020-02-15 01:51:40.000 046     33845.06    315.58  17122.51  37931.08
2020-02-15 01:51:41.000 046     33845.08    315.58  17122.53  88888.00
2020-02-15 01:51:42.000 046     33845.09    315.58  17122.54  88888.00
2020-02-15 01:51:43.000 046     33845.06    315.57  17122.54  88888.00
2020-02-15 01:51:44.000 046     33845.03    315.56  17122.56  88888.00
2020-02-15 01:51:45.000 046     33844.99    315.56  17122.58  37931.14
2020-02-15 01:51:46.000 046     33845.00    315.56  17122.54  88888.00
2020-02-15 01:51:47.000 046     33845.01    315.52  17122.51  88888.00
2020-02-15 01:51:48.000 046     33844.99    315.54  17122.49  88888.00
2020-02-15 01:51:49.000 046     33844.99    315.57  17122.49  88888.00
2020-02-15 01:51:50.000 046     33845.01    315.57  17122.49  37931.14
2020-02-15 01:51:51.000 046     33845.02    315.53  17122.51  88888.00
2020-02-15 01:51:52.000 046     33845.05    315.54  17122.53  88888.00
2020-02-15 01:51:53.000 046     33845.06    315.50  17122.49  88888.00
2020-02-15 01:51:54.000 046     33845.06    315.49  17122.49  88888.00
2020-02-15 01:51:55.000 046     33845.05    315.53  17122.53  37931.21
2020-02-15 01:51:56.000 046     33845.06    315.55  17122.53  88888.00
2020-02-15 01:51:57.000 046     33845.07    315.55  17122.54  88888.00
2020-02-15 01:51:58.000 046     33845.10    315.51  17122.51  88888.00
2020-02-15 01:51:59.000 046     33845.08    315.50  17122.51  88888.00
2020-02-15 01:52:00.000 046     33845.09    315.49  17122.53  37931.21
2020-02-15 01:52:01.000 046     33845.12    315.48  17122.54  88888.00
2020-02-15 01:52:02.000 046     33845.15    315.48  17122.58  88888.00
2020-02-15 01:52:03.000 046     33845.09    315.51  17122.56  88888.00
2020-02-15 01:52:04.000 046     33845.10    315.49  17122.53  88888.00
2020-02-15 01:52:05.000 046     33845.10    315.48  17122.51  37931.08
2020-02-15 01:52:06.000 046     33845.11    315.50  17122.51  88888.00
2020-02-15 01:52:07.000 046     33845.11    315.50  17122.51  88888.00
2020-02-15 01:52:08.000 046     33845.10    315.53  17122.51  88888.00
2020-02-15 01:52:09.000 046     33845.09    315.51  17122.49  88888.00
2020-02-15 01:52:10.000 046     33845.10    315.49  17122.53  37931.19
2020-02-15 01:52:11.000 046     33845.12    315.47  17122.53  88888.00
2020-02-15 01:52:12.000 046     33845.09    315.44  17122.47  88888.00
2020-02-15 01:52:13.000 046     33845.07    315.42  17122.44  88888.00
2020-02-15 01:52:14.000 046     33845.05    315.45  17122.47  88888.00
2020-02-15 01:52:15.000 046     33845.05    315.47  17122.47  37931.19
2020-02-15 01:52:16.000 046     33845.07    315.49  17122.49  88888.00
2020-02-15 01:52:17.000 046     33845.12    315.48  17122.47  88888.00
2020-02-15 01:52:18.000 046     33845.09    315.44  17122.49  88888.00
2020-02-15 01:52:19.000 046     33845.08    315.45  17122.49  88888.00
2020-02-15 01:52:20.000 046     33845.12    315.49  17122.51  37931.11
2020-02-15 01:52:21.000 046     33845.10    315.48  17122.45  88888.00
2020-02-15 01:52:22.000 046     33845.10    315.52  17122.47  88888.00
2020-02-15 01:52:23.000 046     33845.09    315.50  17122.49  88888.00
2020-02-15 01:52:24.000 046     33845.10    315.52  17122.51  88888.00
2020-02-15 01:52:25.000 046     33845.13    315.50  17122.49  37931.15
2020-02-15 01:52:26.000 046     33845.11    315.48  17122.42  88888.00
2020-02-15 01:52:27.000 046     33845.13    315.47  17122.42  88888.00
2020-02-15 01:52:28.000 046     33845.15    315.47  17122.47  88888.00
2020-02-15 01:52:29.000 046     33845.14    315.50  17122.45  88888.00
2020-02-15 01:52:30.000 046     33845.08    315.51  17122.47  37931.18
2020-02-15 01:52:31.000 046     33845.08    315.55  17122.49  88888.00
2020-02-15 01:52:32.000 046     33845.11    315.56  17122.49  88888.00
2020-02-15 01:52:33.000 046     33845.14    315.53  17122.49  88888.00
2020-02-15 01:52:34.000 046     33845.15    315.55  17122.49  88888.00
2020-02-15 01:52:35.000 046     33845.15    315.51  17122.45  37931.10
2020-02-15 01:52:36.000 046     33845.13    315.50  17122.49  88888.00
2020-02-15 01:52:37.000 046     33845.13    315.49  17122.51  88888.00
2020-02-15 01:52:38.000 046     33845.10    315.45  17122.51  88888.00
2020-02-15 01:52:39.000 046     33845.04    315.45  17122.47  88888.00
2020-02-15 01:52:40.000 046     33845.02    315.54  17122.44  37931.14
2020-02-15 01:52:41.000 046     33845.02    315.53  17122.49  88888.00
2020-02-15 01:52:42.000 046     33845.00    315.51  17122.47  88888.00
2020-02-15 01:52:43.000 046     33845.03    315.50  17122.44  88888.00
2020-02-15 01:52:44.000 046     33845.01    315.51  17122.44  88888.00
2020-02-15 01:52:45.000 046     33844.99    315.49  17122.45  37931.10
2020-02-15 01:52:46.000 046     33845.00    315.49  17122.44  88888.00
2020-02-15 01:52:47.000 046     33845.02    315.48  17122.42  88888.00
2020-02-15 01:52:48.000 046     33844.98    315.43  17122.44  88888.00
2020-02-15 01:52:49.000 046     33844.97    315.43  17122.40  88888.00
2020-02-15 01:52:50.000 046     33844.97    315.43  17122.44  37931.03
2020-02-15 01:52:51.000 046     33844.97    315.46  17122.47  88888.00
2020-02-15 01:52:52.000 046     33844.98    315.45  17122.45  88888.00
2020-02-15 01:52:53.000 046     33845.01    315.48  17122.45  88888.00
2020-02-15 01:52:54.000 046     33845.00    315.51  17122.44  88888.00
2020-02-15 01:52:55.000 046     33844.99    315.53  17122.47  37931.07
2020-02-15 01:52:56.000 046     33844.96    315.47  17122.47  88888.00
2020-02-15 01:52:57.000 046     33844.93    315.48  17122.51  88888.00
2020-02-15 01:52:58.000 046     33844.91    315.47  17122.49  88888.00
2020-02-15 01:52:59.000 046     33844.91    315.49  17122.49  88888.00
2020-02-15 01:53:00.000 046     33844.91    315.51  17122.49  37930.97
2020-02-15 01:53:01.000 046     33844.90    315.51  17122.53  88888.00
2020-02-15 01:53:02.000 046     33844.92    315.51  17122.51  88888.00
2020-02-15 01:53:03.000 046     33844.96    315.45  17122.51  88888.00
2020-02-15 01:53:04.000 046     33844.96    315.44  17122.53  88888.00
2020-02-15 01:53:05.000 046     33844.95    315.45  17122.53  37931.01
2020-02-15 01:53:06.000 046     33844.94    315.39  17122.56  88888.00
2020-02-15 01:53:07.000 046     33844.97    315.40  17122.56  88888.00
2020-02-15 01:53:08.000 046     33844.95    315.41  17122.54  88888.00
2020-02-15 01:53:09.000 046     33844.93    315.45  17122.53  88888.00
2020-02-15 01:53:10.000 046     33844.91    315.42  17122.49  37931.00
2020-02-15 01:53:11.000 046     33844.91    315.45  17122.49  88888.00
2020-02-15 01:53:12.000 046     33844.93    315.46  17122.49  88888.00
2020-02-15 01:53:13.000 046     33844.98    315.46  17122.51  88888.00
2020-02-15 01:53:14.000 046     33845.00    315.44  17122.53  88888.00
2020-02-15 01:53:15.000 046     33845.00    315.46  17122.53  37931.03
2020-02-15 01:53:16.000 046     33844.99    315.44  17122.54  88888.00
2020-02-15 01:53:17.000 046     33844.98    315.43  17122.53  88888.00
2020-02-15 01:53:18.000 046     33844.98    315.43  17122.51  88888.00
2020-02-15 01:53:19.000 046     33845.01    315.45  17122.53  88888.00
2020-02-15 01:53:20.000 046     33844.97    315.43  17122.49  37931.06
2020-02-15 01:53:21.000 046     33844.96    315.46  17122.49  88888.00
2020-02-15 01:53:22.000 046     33844.96    315.45  17122.51  88888.00
2020-02-15 01:53:23.000 046     33844.94    315.46  17122.51  88888.00
2020-02-15 01:53:24.000 046     33844.99    315.42  17122.49  88888.00
2020-02-15 01:53:25.000 046     33845.00    315.45  17122.49  37931.11
2020-02-15 01:53:26.000 046     33844.98    315.47  17122.49  88888.00
2020-02-15 01:53:27.000 046     33844.98    315.44  17122.47  88888.00
2020-02-15 01:53:28.000 046     33844.98    315.43  17122.51  88888.00
2020-02-15 01:53:29.000 046     33844.98    315.42  17122.51  88888.00
2020-02-15 01:53:30.000 046     33845.06    315.44  17122.49  37930.96
2020-02-15 01:53:31.000 046     33845.05    315.39  17122.51  88888.00
2020-02-15 01:53:32.000 046     33845.04    315.41  17122.49  88888.00
2020-02-15 01:53:33.000 046     33845.04    315.44  17122.47  88888.00
2020-02-15 01:53:34.000 046     33845.05    315.48  17122.49  88888.00
2020-02-15 01:53:35.000 046     33845.05    315.47  17122.49  37931.10
2020-02-15 01:53:36.000 046     33845.02    315.47  17122.49  88888.00
2020-02-15 01:53:37.000 046     33845.02    315.49  17122.49  88888.00
2020-02-15 01:53:38.000 046     33845.01    315.48  17122.51  88888.00
2020-02-15 01:53:39.000 046     33845.02    315.51  17122.49  88888.00
2020-02-15 01:53:40.000 046     33845.01    315.50  17122.49  37930.96
2020-02-15 01:53:41.000 046     33845.01    315.50  17122.44  88888.00
2020-02-15 01:53:42.000 046     33845.00    315.52  17122.47  88888.00
2020-02-15 01:53:43.000 046     33845.01    315.48  17122.45  88888.00
2020-02-15 01:53:44.000 046     33845.02    315.47  17122.42  88888.00
2020-02-15 01:53:45.000 046     33845.07    315.52  17122.42  37931.03
2020-02-15 01:53:46.000 046     33845.06    315.50  17122.45  88888.00
2020-02-15 01:53:47.000 046     33845.05    315.50  17122.49  88888.00
2020-02-15 01:53:48.000 046     33845.03    315.49  17122.51  88888.00
2020-02-15 01:53:49.000 046     33845.05    315.49  17122.47  88888.00
2020-02-15 01:53:50.000 046     33845.05    315.49  17122.47  37931.11
2020-02-15 01:53:51.000 046     33845.10    315.48  17122.47  88888.00
2020-02-15 01:53:52.000 046     33845.07    315.48  17122.49  88888.00
2020-02-15 01:53:53.000 046     33845.07    315.49  17122.47  88888.00
2020-02-15 01:53:54.000 046     33845.06    315.54  17122.45  88888.00
2020-02-15 01:53:55.000 046     33845.05    315.53  17122.44  37931.10
2020-02-15 01:53:56.000 046     33845.03    315.50  17122.44  88888.00
2020-02-15 01:53:57.000 046     33845.04    315.56  17122.44  88888.00
2020-02-15 01:53:58.000 046     33845.03    315.57  17122.44  88888.00
2020-02-15 01:53:59.000 046     33845.03    315.53  17122.40  88888.00
2020-02-15 01:54:00.000 046     33845.05    315.50  17122.40  37930.97
2020-02-15 01:54:01.000 046     33845.04    315.49  17122.45  88888.00
2020-02-15 01:54:02.000 046     33845.02    315.55  17122.47  88888.00
2020-02-15 01:54:03.000 046     33844.97    315.54  17122.49  88888.00
2020-02-15 01:54:04.000 046     33844.97    315.52  17122.47  88888.00
2020-02-15 01:54:05.000 046     33844.97    315.55  17122.49  37931.07
2020-02-15 01:54:06.000 046     33844.98    315.62  17122.51  88888.00
2020-02-15 01:54:07.000 046     33845.00    315.60  17122.47  88888.00
2020-02-15 01:54:08.000 046     33845.05    315.60  17122.49  88888.00
2020-02-15 01:54:09.000 046     33845.01    315.60  17122.49  88888.00
2020-02-15 01:54:10.000 046     33844.98    315.59  17122.47  37930.97
2020-02-15 01:54:11.000 046     33845.01    315.61  17122.47  88888.00
2020-02-15 01:54:12.000 046     33845.02    315.59  17122.45  88888.00
2020-02-15 01:54:13.000 046     33845.02    315.55  17122.45  88888.00
2020-02-15 01:54:14.000 046     33845.04    315.58  17122.47  88888.00
2020-02-15 01:54:15.000 046     33845.02    315.57  17122.47  37931.03
2020-02-15 01:54:16.000 046     33844.98    315.58  17122.47  88888.00
2020-02-15 01:54:17.000 046     33844.99    315.57  17122.45  88888.00
2020-02-15 01:54:18.000 046     33844.97    315.55  17122.47  88888.00
2020-02-15 01:54:19.000 046     33844.92    315.52  17122.49  88888.00
2020-02-15 01:54:20.000 046     33844.93    315.53  17122.47  37930.96
2020-02-15 01:54:21.000 046     33844.94    315.53  17122.47  88888.00
2020-02-15 01:54:22.000 046     33844.94    315.53  17122.47  88888.00
2020-02-15 01:54:23.000 046     33844.96    315.50  17122.42  88888.00
2020-02-15 01:54:24.000 046     33844.96    315.48  17122.45  88888.00
2020-02-15 01:54:25.000 046     33844.96    315.47  17122.47  37931.08
2020-02-15 01:54:26.000 046     33844.94    315.47  17122.49  88888.00
2020-02-15 01:54:27.000 046     33844.96    315.52  17122.49  88888.00
2020-02-15 01:54:28.000 046     33844.96    315.54  17122.45  88888.00
2020-02-15 01:54:29.000 046     33844.97    315.54  17122.42  88888.00
2020-02-15 01:54:30.000 046     33844.93    315.50  17122.42  37930.97
2020-02-15 01:54:31.000 046     33844.97    315.54  17122.42  88888.00
2020-02-15 01:54:32.000 046     33845.01    315.56  17122.45  88888.00
2020-02-15 01:54:33.000 046     33845.01    315.55  17122.42  88888.00
2020-02-15 01:54:34.000 046     33845.02    315.54  17122.42  88888.00
2020-02-15 01:54:35.000 046     33845.00    315.53  17122.42  37931.08
2020-02-15 01:54:36.000 046     33845.02    315.55  17122.42  88888.00
2020-02-15 01:54:37.000 046     33845.02    315.56  17122.44  88888.00
2020-02-15 01:54:38.000 046     33845.03    315.53  17122.45  88888.00
2020-02-15 01:54:39.000 046     33845.01    315.53  17122.42  88888.00
2020-02-15 01:54:40.000 046     33845.02    315.52  17122.42  37931.12
2020-02-15 01:54:41.000 046     33845.04    315.55  17122.47  88888.00
2020-02-15 01:54:42.000 046     33845.05    315.57  17122.45  88888.00
2020-02-15 01:54:43.000 046     33845.06    315.53  17122.44  88888.00
2020-02-15 01:54:44.000 046     33845.02    315.51  17122.47  88888.00
2020-02-15 01:54:45.000 046     33845.02    315.52  17122.44  37931.00
2020-02-15 01:54:46.000 046     33845.02    315.53  17122.44  88888.00
2020-02-15 01:54:47.000 046     33845.05    315.52  17122.47  88888.00
2020-02-15 01:54:48.000 046     33845.03    315.52  17122.47  88888.00
2020-02-15 01:54:49.000 046     33845.05    315.54  17122.47  88888.00
2020-02-15 01:54:50.000 046     33845.03    315.53  17122.49  37931.10
2020-02-15 01:54:51.000 046     33845.01    315.53  17122.51  88888.00
2020-02-15 01:54:52.000 046     33844.99    315.54  17122.51  88888.00
2020-02-15 01:54:53.000 046     33845.03    315.55  17122.53  88888.00
2020-02-15 01:54:54.000 046     33845.02    315.54  17122.53  88888.00
2020-02-15 01:54:55.000 046     33845.02    315.55  17122.51  37931.10
2020-02-15 01:54:56.000 046     33845.04    315.53  17122.51  88888.00
2020-02-15 01:54:57.000 046     33845.03    315.54  17122.53  88888.00
2020-02-15 01:54:58.000 046     33845.06    315.53  17122.56  88888.00
2020-02-15 01:54:59.000 046     33845.04    315.49  17122.49  88888.00
2020-02-15 01:55:00.000 046     33845.03    315.45  17122.47  37931.00
2020-02-15 01:55:01.000 046     33845.05    315.47  17122.47  88888.00
2020-02-15 01:55:02.000 046     33845.07    315.49  17122.45  88888.00
2020-02-15 01:55:03.000 046     33845.09    315.49  17122.44  88888.00
2020-02-15 01:55:04.000 046     33845.10    315.49  17122.47  88888.00
2020-02-15 01:55:05.000 046     33845.07    315.51  17122.45  37931.00
2020-02-15 01:55:06.000 046     33845.04    315.56  17122.47  88888.00
2020-02-15 01:55:07.000 046     33845.02    315.55  17122.42  88888.00
2020-02-15 01:55:08.000 046     33845.08    315.55  17122.44  88888.00
2020-02-15 01:55:09.000 046     33845.04    315.57  17122.47  88888.00
2020-02-15 01:55:10.000 046     33845.01    315.59  17122.47  37931.06
2020-02-15 01:55:11.000 046     33845.02    315.58  17122.47  88888.00
2020-02-15 01:55:12.000 046     33845.05    315.59  17122.47  88888.00
2020-02-15 01:55:13.000 046     33845.08    315.57  17122.44  88888.00
2020-02-15 01:55:14.000 046     33845.06    315.55  17122.47  88888.00
2020-02-15 01:55:15.000 046     33845.03    315.54  17122.42  37931.03
2020-02-15 01:55:16.000 046     33845.03    315.53  17122.44  88888.00
2020-02-15 01:55:17.000 046     33845.01    315.54  17122.45  88888.00
2020-02-15 01:55:18.000 046     33845.01    315.60  17122.45  88888.00
2020-02-15 01:55:19.000 046     33844.99    315.63  17122.44  88888.00
2020-02-15 01:55:20.000 046     33845.01    315.60  17122.44  37931.10
2020-02-15 01:55:21.000 046     33844.97    315.63  17122.47  88888.00
2020-02-15 01:55:22.000 046     33844.98    315.67  17122.49  88888.00
2020-02-15 01:55:23.000 046     33844.99    315.66  17122.51  88888.00
2020-02-15 01:55:24.000 046     33845.00    315.67  17122.51  88888.00
2020-02-15 01:55:25.000 046     33845.01    315.64  17122.49  37931.07
2020-02-15 01:55:26.000 046     33845.02    315.66  17122.47  88888.00
2020-02-15 01:55:27.000 046     33845.02    315.63  17122.47  88888.00
2020-02-15 01:55:28.000 046     33844.99    315.63  17122.51  88888.00
2020-02-15 01:55:29.000 046     33844.99    315.61  17122.49  88888.00
2020-02-15 01:55:30.000 046     33845.01    315.62  17122.49  37931.03
2020-02-15 01:55:31.000 046     33845.02    315.62  17122.51  88888.00
2020-02-15 01:55:32.000 046     33845.00    315.61  17122.45  88888.00
2020-02-15 01:55:33.000 046     33844.98    315.61  17122.45  88888.00
2020-02-15 01:55:34.000 046     33844.96    315.63  17122.44  88888.00
2020-02-15 01:55:35.000 046     33844.98    315.63  17122.49  37930.96
2020-02-15 01:55:36.000 046     33844.97    315.59  17122.44  88888.00
2020-02-15 01:55:37.000 046     33844.97    315.63  17122.47  88888.00
2020-02-15 01:55:38.000 046     33844.99    315.64  17122.47  88888.00
2020-02-15 01:55:39.000 046     33845.02    315.62  17122.47  88888.00
2020-02-15 01:55:40.000 046     33845.00    315.63  17122.44  37931.07
2020-02-15 01:55:41.000 046     33844.95    315.64  17122.47  88888.00
2020-02-15 01:55:42.000 046     33844.92    315.68  17122.47  88888.00
2020-02-15 01:55:43.000 046     33844.96    315.70  17122.47  88888.00
2020-02-15 01:55:44.000 046     33844.97    315.67  17122.49  88888.00
2020-02-15 01:55:45.000 046     33844.97    315.65  17122.45  37931.01
2020-02-15 01:55:46.000 046     33844.93    315.64  17122.44  88888.00
2020-02-15 01:55:47.000 046     33844.90    315.64  17122.47  88888.00
2020-02-15 01:55:48.000 046     33844.88    315.66  17122.47  88888.00
2020-02-15 01:55:49.000 046     33844.93    315.63  17122.47  88888.00
2020-02-15 01:55:50.000 046     33844.97    315.62  17122.53  37930.99
2020-02-15 01:55:51.000 046     33844.95    315.66  17122.51  88888.00
2020-02-15 01:55:52.000 046     33844.92    315.62  17122.51  88888.00
2020-02-15 01:55:53.000 046     33844.90    315.63  17122.54  88888.00
2020-02-15 01:55:54.000 046     33844.92    315.63  17122.53  88888.00
2020-02-15 01:55:55.000 046     33844.92    315.60  17122.51  37930.93
2020-02-15 01:55:56.000 046     33844.88    315.59  17122.51  88888.00
2020-02-15 01:55:57.000 046     33844.89    315.60  17122.49  88888.00
2020-02-15 01:55:58.000 046     33844.91    315.60  17122.49  88888.00
2020-02-15 01:55:59.000 046     33844.90    315.59  17122.47  88888.00
2020-02-15 01:56:00.000 046     33844.88    315.57  17122.51  37930.96
2020-02-15 01:56:01.000 046     33844.88    315.56  17122.49  88888.00
2020-02-15 01:56:02.000 046     33844.91    315.57  17122.51  88888.00
2020-02-15 01:56:03.000 046     33844.91    315.61  17122.49  88888.00
2020-02-15 01:56:04.000 046     33844.90    315.66  17122.47  88888.00
2020-02-15 01:56:05.000 046     33844.88    315.61  17122.51  37930.90
2020-02-15 01:56:06.000 046     33844.89    315.59  17122.47  88888.00
2020-02-15 01:56:07.000 046     33844.90    315.59  17122.38  88888.00
2020-02-15 01:56:08.000 046     33844.92    315.61  17122.40  88888.00
2020-02-15 01:56:09.000 046     33844.90    315.60  17122.47  88888.00
2020-02-15 01:56:10.000 046     33844.90    315.64  17122.47  37930.94
2020-02-15 01:56:11.000 046     33844.92    315.54  17122.47  88888.00
2020-02-15 01:56:12.000 046     33844.92    315.58  17122.49  88888.00
2020-02-15 01:56:13.000 046     33844.89    315.59  17122.51  88888.00
2020-02-15 01:56:14.000 046     33844.89    315.55  17122.51  88888.00
2020-02-15 01:56:15.000 046     33844.92    315.53  17122.45  37930.97
2020-02-15 01:56:16.000 046     33844.94    315.51  17122.47  88888.00
2020-02-15 01:56:17.000 046     33844.93    315.51  17122.47  88888.00
2020-02-15 01:56:18.000 046     33844.91    315.55  17122.47  88888.00
2020-02-15 01:56:19.000 046     33844.92    315.52  17122.47  88888.00
2020-02-15 01:56:20.000 046     33844.92    315.50  17122.49  37931.00
2020-02-15 01:56:21.000 046     33844.92    315.51  17122.45  88888.00
2020-02-15 01:56:22.000 046     33844.91    315.52  17122.42  88888.00
2020-02-15 01:56:23.000 046     33844.91    315.52  17122.44  88888.00
2020-02-15 01:56:24.000 046     33844.96    315.53  17122.42  88888.00
2020-02-15 01:56:25.000 046     33844.97    315.58  17122.47  37930.92
2020-02-15 01:56:26.000 046     33844.97    315.55  17122.44  88888.00
2020-02-15 01:56:27.000 046     33844.98    315.56  17122.44  88888.00
2020-02-15 01:56:28.000 046     33844.98    315.53  17122.47  88888.00
2020-02-15 01:56:29.000 046     33844.99    315.52  17122.53  88888.00
2020-02-15 01:56:30.000 046     33844.97    315.54  17122.49  37931.01
2020-02-15 01:56:31.000 046     33844.94    315.54  17122.47  88888.00
2020-02-15 01:56:32.000 046     33844.97    315.56  17122.45  88888.00
2020-02-15 01:56:33.000 046     33844.97    315.53  17122.44  88888.00
2020-02-15 01:56:34.000 046     33845.00    315.53  17122.42  88888.00
2020-02-15 01:56:35.000 046     33845.02    315.54  17122.44  37930.88
2020-02-15 01:56:36.000 046     33845.00    315.56  17122.45  88888.00
2020-02-15 01:56:37.000 046     33844.99    315.57  17122.45  88888.00
2020-02-15 01:56:38.000 046     33844.97    315.57  17122.45  88888.00
2020-02-15 01:56:39.000 046     33844.97    315.56  17122.51  88888.00
2020-02-15 01:56:40.000 046     33844.96    315.57  17122.51  37930.93
2020-02-15 01:56:41.000 046     33844.98    315.60  17122.47  88888.00
2020-02-15 01:56:42.000 046     33844.99    315.61  17122.45  88888.00
2020-02-15 01:56:43.000 046     33844.98    315.59  17122.44  88888.00
2020-02-15 01:56:44.000 046     33844.98    315.57  17122.42  88888.00
2020-02-15 01:56:45.000 046     33844.98    315.57  17122.42  37931.03
2020-02-15 01:56:46.000 046     33844.96    315.59  17122.40  88888.00
2020-02-15 01:56:47.000 046     33844.99    315.59  17122.42  88888.00
2020-02-15 01:56:48.000 046     33844.98    315.57  17122.40  88888.00
2020-02-15 01:56:49.000 046     33845.00    315.54  17122.44  88888.00
2020-02-15 01:56:50.000 046     33845.00    315.52  17122.44  37931.04
2020-02-15 01:56:51.000 046     33845.00    315.56  17122.47  88888.00
2020-02-15 01:56:52.000 046     33844.99    315.52  17122.49  88888.00
2020-02-15 01:56:53.000 046     33844.98    315.52  17122.49  88888.00
2020-02-15 01:56:54.000 046     33844.97    315.54  17122.47  88888.00
2020-02-15 01:56:55.000 046     33844.99    315.56  17122.44  37931.08
2020-02-15 01:56:56.000 046     33844.98    315.56  17122.44  88888.00
2020-02-15 01:56:57.000 046     33845.00    315.55  17122.42  88888.00
2020-02-15 01:56:58.000 046     33844.99    315.52  17122.44  88888.00
2020-02-15 01:56:59.000 046     33844.95    315.52  17122.42  88888.00
2020-02-15 01:57:00.000 046     33844.92    315.50  17122.44  37930.94
2020-02-15 01:57:01.000 046     33844.95    315.52  17122.40  88888.00
2020-02-15 01:57:02.000 046     33844.98    315.50  17122.42  88888.00
2020-02-15 01:57:03.000 046     33845.01    315.51  17122.45  88888.00
2020-02-15 01:57:04.000 046     33845.01    315.54  17122.44  88888.00
2020-02-15 01:57:05.000 046     33845.01    315.50  17122.44  37931.01
2020-02-15 01:57:06.000 046     33844.98    315.51  17122.47  88888.00
2020-02-15 01:57:07.000 046     33844.96    315.50  17122.44  88888.00
2020-02-15 01:57:08.000 046     33844.98    315.49  17122.42  88888.00
2020-02-15 01:57:09.000 046     33845.00    315.51  17122.40  88888.00
2020-02-15 01:57:10.000 046     33844.98    315.54  17122.40  37931.01
2020-02-15 01:57:11.000 046     33844.95    315.53  17122.44  88888.00
2020-02-15 01:57:12.000 046     33844.95    315.52  17122.45  88888.00
2020-02-15 01:57:13.000 046     33844.95    315.50  17122.44  88888.00
2020-02-15 01:57:14.000 046     33844.94    315.51  17122.40  88888.00
2020-02-15 01:57:15.000 046     33844.93    315.54  17122.40  37931.00
2020-02-15 01:57:16.000 046     33844.96    315.54  17122.42  88888.00
2020-02-15 01:57:17.000 046     33844.97    315.55  17122.40  88888.00
2020-02-15 01:57:18.000 046     33844.96    315.57  17122.44  88888.00
2020-02-15 01:57:19.000 046     33844.98    315.59  17122.45  88888.00
2020-02-15 01:57:20.000 046     33844.99    315.59  17122.49  37930.93
2020-02-15 01:57:21.000 046     33845.00    315.54  17122.49  88888.00
2020-02-15 01:57:22.000 046     33845.00    315.57  17122.49  88888.00
2020-02-15 01:57:23.000 046     33845.00    315.61  17122.47  88888.00
2020-02-15 01:57:24.000 046     33844.97    315.59  17122.49  88888.00
2020-02-15 01:57:25.000 046     33844.98    315.60  17122.51  37930.99
2020-02-15 01:57:26.000 046     33845.00    315.58  17122.47  88888.00
2020-02-15 01:57:27.000 046     33845.00    315.63  17122.49  88888.00
2020-02-15 01:57:28.000 046     33845.00    315.64  17122.49  88888.00
2020-02-15 01:57:29.000 046     33845.00    315.57  17122.47  88888.00
2020-02-15 01:57:30.000 046     33845.00    315.55  17122.44  37930.94
2020-02-15 01:57:31.000 046     33844.99    315.55  17122.44  88888.00
2020-02-15 01:57:32.000 046     33844.94    315.57  17122.42  88888.00
2020-02-15 01:57:33.000 046     33844.95    315.52  17122.42  88888.00
2020-02-15 01:57:34.000 046     33844.94    315.47  17122.44  88888.00
2020-02-15 01:57:35.000 046     33844.96    315.46  17122.47  37930.97
2020-02-15 01:57:36.000 046     33845.02    315.49  17122.47  88888.00
2020-02-15 01:57:37.000 046     33845.04    315.48  17122.47  88888.00
2020-02-15 01:57:38.000 046     33845.04    315.52  17122.49  88888.00
2020-02-15 01:57:39.000 046     33845.00    315.53  17122.45  88888.00
2020-02-15 01:57:40.000 046     33845.00    315.53  17122.47  37931.07
2020-02-15 01:57:41.000 046     33845.01    315.55  17122.51  88888.00
2020-02-15 01:57:42.000 046     33845.01    315.52  17122.47  88888.00
2020-02-15 01:57:43.000 046     33845.04    315.51  17122.45  88888.00
2020-02-15 01:57:44.000 046     33845.01    315.52  17122.45  88888.00
2020-02-15 01:57:45.000 046     33845.02    315.51  17122.42  37931.07
2020-02-15 01:57:46.000 046     33845.08    315.52  17122.40  88888.00
2020-02-15 01:57:47.000 046     33845.06    315.50  17122.40  88888.00
2020-02-15 01:57:48.000 046     33845.07    315.48  17122.42  88888.00
2020-02-15 01:57:49.000 046     33845.06    315.50  17122.42  88888.00
2020-02-15 01:57:50.000 046     33845.08    315.49  17122.44  37931.07
2020-02-15 01:57:51.000 046     33845.07    315.49  17122.44  88888.00
2020-02-15 01:57:52.000 046     33845.05    315.49  17122.44  88888.00
2020-02-15 01:57:53.000 046     33845.07    315.52  17122.42  88888.00
2020-02-15 01:57:54.000 046     33845.09    315.54  17122.40  88888.00
2020-02-15 01:57:55.000 046     33845.06    315.52  17122.47  37931.08
2020-02-15 01:57:56.000 046     33845.04    315.51  17122.44  88888.00
2020-02-15 01:57:57.000 046     33845.04    315.49  17122.42  88888.00
2020-02-15 01:57:58.000 046     33845.06    315.49  17122.42  88888.00
2020-02-15 01:57:59.000 046     33845.09    315.49  17122.47  88888.00
2020-02-15 01:58:00.000 046     33845.09    315.45  17122.44  37931.07
2020-02-15 01:58:01.000 046     33845.05    315.49  17122.45  88888.00
2020-02-15 01:58:02.000 046     33845.06    315.49  17122.42  88888.00
2020-02-15 01:58:03.000 046     33845.04    315.45  17122.47  88888.00
2020-02-15 01:58:04.000 046     33845.06    315.47  17122.49  88888.00
2020-02-15 01:58:05.000 046     33845.06    315.47  17122.47  37931.07
2020-02-15 01:58:06.000 046     33845.05    315.46  17122.47  88888.00
2020-02-15 01:58:07.000 046     33845.06    315.44  17122.47  88888.00
2020-02-15 01:58:08.000 046     33845.09    315.39  17122.47  88888.00
2020-02-15 01:58:09.000 046     33845.07    315.41  17122.47  88888.00
2020-02-15 01:58:10.000 046     33845.06    315.38  17122.45  37930.96
2020-02-15 01:58:11.000 046     33845.07    315.36  17122.47  88888.00
2020-02-15 01:58:12.000 046     33845.07    315.41  17122.49  88888.00
2020-02-15 01:58:13.000 046     33845.06    315.47  17122.49  88888.00
2020-02-15 01:58:14.000 046     33845.04    315.45  17122.51  88888.00
2020-02-15 01:58:15.000 046     33845.02    315.44  17122.53  37931.03
2020-02-15 01:58:16.000 046     33845.04    315.45  17122.56  88888.00
2020-02-15 01:58:17.000 046     33845.08    315.46  17122.56  88888.00
2020-02-15 01:58:18.000 046     33845.09    315.47  17122.53  88888.00
2020-02-15 01:58:19.000 046     33845.09    315.48  17122.49  88888.00
2020-02-15 01:58:20.000 046     33845.09    315.46  17122.49  37931.10
2020-02-15 01:58:21.000 046     33845.06    315.45  17122.53  88888.00
2020-02-15 01:58:22.000 046     33845.09    315.46  17122.49  88888.00
2020-02-15 01:58:23.000 046     33845.06    315.46  17122.47  88888.00
2020-02-15 01:58:24.000 046     33845.07    315.44  17122.44  88888.00
2020-02-15 01:58:25.000 046     33845.03    315.41  17122.45  37930.96
2020-02-15 01:58:26.000 046     33845.01    315.38  17122.47  88888.00
2020-02-15 01:58:27.000 046     33844.97    315.37  17122.47  88888.00
2020-02-15 01:58:28.000 046     33845.00    315.41  17122.49  88888.00
2020-02-15 01:58:29.000 046     33845.02    315.42  17122.45  88888.00
2020-02-15 01:58:30.000 046     33845.04    315.39  17122.45  37931.00
2020-02-15 01:58:31.000 046     33845.08    315.40  17122.47  88888.00
2020-02-15 01:58:32.000 046     33845.08    315.35  17122.47  88888.00
2020-02-15 01:58:33.000 046     33845.05    315.37  17122.44  88888.00
2020-02-15 01:58:34.000 046     33845.04    315.37  17122.42  88888.00
2020-02-15 01:58:35.000 046     33845.07    315.40  17122.45  37931.03
2020-02-15 01:58:36.000 046     33845.06    315.36  17122.45  88888.00
2020-02-15 01:58:37.000 046     33845.10    315.36  17122.42  88888.00
2020-02-15 01:58:38.000 046     33845.08    315.37  17122.44  88888.00
2020-02-15 01:58:39.000 046     33845.03    315.33  17122.44  88888.00
2020-02-15 01:58:40.000 046     33844.98    315.31  17122.42  37931.04
2020-02-15 01:58:41.000 046     33844.99    315.32  17122.44  88888.00
2020-02-15 01:58:42.000 046     33845.01    315.34  17122.44  88888.00
2020-02-15 01:58:43.000 046     33845.04    315.33  17122.42  88888.00
2020-02-15 01:58:44.000 046     33845.04    315.29  17122.42  88888.00
2020-02-15 01:58:45.000 046     33845.01    315.29  17122.40  37931.07
2020-02-15 01:58:46.000 046     33845.01    315.29  17122.42  88888.00
2020-02-15 01:58:47.000 046     33845.00    315.30  17122.42  88888.00
2020-02-15 01:58:48.000 046     33844.99    315.30  17122.42  88888.00
2020-02-15 01:58:49.000 046     33844.99    315.28  17122.45  88888.00
2020-02-15 01:58:50.000 046     33845.02    315.28  17122.44  37931.01
2020-02-15 01:58:51.000 046     33845.03    315.25  17122.47  88888.00
2020-02-15 01:58:52.000 046     33845.00    315.27  17122.44  88888.00
2020-02-15 01:58:53.000 046     33844.99    315.24  17122.42  88888.00
2020-02-15 01:58:54.000 046     33844.97    315.24  17122.44  88888.00
2020-02-15 01:58:55.000 046     33845.01    315.24  17122.47  37931.03
2020-02-15 01:58:56.000 046     33845.04    315.23  17122.45  88888.00
2020-02-15 01:58:57.000 046     33845.03    315.21  17122.45  88888.00
2020-02-15 01:58:58.000 046     33844.99    315.22  17122.47  88888.00
2020-02-15 01:58:59.000 046     33844.99    315.27  17122.42  88888.00
2020-02-15 01:59:00.000 046     33844.97    315.22  17122.40  37930.92
2020-02-15 01:59:01.000 046     33845.00    315.24  17122.40  88888.00
2020-02-15 01:59:02.000 046     33845.03    315.27  17122.42  88888.00
2020-02-15 01:59:03.000 046     33845.00    315.28  17122.47  88888.00
2020-02-15 01:59:04.000 046     33844.98    315.26  17122.45  88888.00
2020-02-15 01:59:05.000 046     33844.96    315.25  17122.42  37930.94
2020-02-15 01:59:06.000 046     33844.95    315.28  17122.42  88888.00
2020-02-15 01:59:07.000 046     33844.93    315.29  17122.44  88888.00
2020-02-15 01:59:08.000 046     33844.97    315.30  17122.45  88888.00
2020-02-15 01:59:09.000 046     33845.00    315.29  17122.47  88888.00
2020-02-15 01:59:10.000 046     33844.98    315.27  17122.45  37931.04
2020-02-15 01:59:11.000 046     33844.96    315.26  17122.44  88888.00
2020-02-15 01:59:12.000 046     33844.92    315.24  17122.44  88888.00
2020-02-15 01:59:13.000 046     33844.95    315.25  17122.45  88888.00
2020-02-15 01:59:14.000 046     33844.97    315.25  17122.45  88888.00
2020-02-15 01:59:15.000 046     33844.95    315.24  17122.44  37930.97
2020-02-15 01:59:16.000 046     33844.94    315.16  17122.42  88888.00
2020-02-15 01:59:17.000 046     33844.99    315.15  17122.40  88888.00
2020-02-15 01:59:18.000 046     33845.04    315.17  17122.40  88888.00
2020-02-15 01:59:19.000 046     33845.02    315.17  17122.38  88888.00
2020-02-15 01:59:20.000 046     33845.05    315.19  17122.40  37931.07
2020-02-15 01:59:21.000 046     33845.02    315.17  17122.40  88888.00
2020-02-15 01:59:22.000 046     33845.01    315.13  17122.40  88888.00
2020-02-15 01:59:23.000 046     33845.00    315.15  17122.44  88888.00
2020-02-15 01:59:24.000 046     33844.97    315.13  17122.42  88888.00
2020-02-15 01:59:25.000 046     33844.98    315.16  17122.42  37931.07
2020-02-15 01:59:26.000 046     33845.00    315.15  17122.45  88888.00
2020-02-15 01:59:27.000 046     33845.04    315.13  17122.44  88888.00
2020-02-15 01:59:28.000 046     33845.06    315.15  17122.40  88888.00
2020-02-15 01:59:29.000 046     33845.06    315.14  17122.40  88888.00
2020-02-15 01:59:30.000 046     33845.07    315.10  17122.44  37930.96
2020-02-15 01:59:31.000 046     33845.10    315.11  17122.44  88888.00
2020-02-15 01:59:32.000 046     33845.09    315.15  17122.40  88888.00
2020-02-15 01:59:33.000 046     33845.07    315.15  17122.42  88888.00
2020-02-15 01:59:34.000 046     33845.07    315.13  17122.38  88888.00
2020-02-15 01:59:35.000 046     33845.10    315.12  17122.42  37931.00
2020-02-15 01:59:36.000 046     33845.10    315.12  17122.42  88888.00
2020-02-15 01:59:37.000 046     33845.09    315.09  17122.40  88888.00
2020-02-15 01:59:38.000 046     33845.13    315.05  17122.40  88888.00
2020-02-15 01:59:39.000 046     33845.13    315.09  17122.44  88888.00
2020-02-15 01:59:40.000 046     33845.11    315.04  17122.47  37931.10
2020-02-15 01:59:41.000 046     33845.10    315.06  17122.45  88888.00
2020-02-15 01:59:42.000 046     33845.10    315.12  17122.42  88888.00
2020-02-15 01:59:43.000 046     33845.11    315.11  17122.42  88888.00
2020-02-15 01:59:44.000 046     33845.11    315.08  17122.44  88888.00
2020-02-15 01:59:45.000 046     33845.11    315.07  17122.47  37931.03
2020-02-15 01:59:46.000 046     33845.10    315.08  17122.47  88888.00
2020-02-15 01:59:47.000 046     33845.14    315.06  17122.47  88888.00
2020-02-15 01:59:48.000 046     33845.14    315.06  17122.47  88888.00
2020-02-15 01:59:49.000 046     33845.15    315.06  17122.49  88888.00
2020-02-15 01:59:50.000 046     33845.21    315.03  17122.51  37931.19
2020-02-15 01:59:51.000 046     33845.23    315.03  17122.49  88888.00
2020-02-15 01:59:52.000 046     33845.20    315.02  17122.49  88888.00
2020-02-15 01:59:53.000 046     33845.21    315.05  17122.49  88888.00
2020-02-15 01:59:54.000 046     33845.21    315.06  17122.51  88888.00
2020-02-15 01:59:55.000 046     33845.21    315.03  17122.47  37931.17
2020-02-15 01:59:56.000 046     33845.21    315.01  17122.44  88888.00
2020-02-15 01:59:57.000 046     33845.21    315.01  17122.49  88888.00
2020-02-15 01:59:58.000 046     33845.21    315.03  17122.49  88888.00
2020-02-15 01:59:59.000 046     33845.19    315.00  17122.47  88888.00
2020-02-15 02:00:00.000 046     33845.24    315.02  17122.49  37931.08
2020-02-15 02:00:01.000 046     33845.21    315.00  17122.53  88888.00
2020-02-15 02:00:02.000 046     33845.18    314.98  17122.53  88888.00
2020-02-15 02:00:03.000 046     33845.18    314.96  17122.49  88888.00
2020-02-15 02:00:04.000 046     33845.16    314.97  17122.53  88888.00
2020-02-15 02:00:05.000 046     33845.17    314.96  17122.49  37931.15
2020-02-15 02:00:06.000 046     33845.18    314.96  17122.51  88888.00
2020-02-15 02:00:07.000 046     33845.20    315.00  17122.53  88888.00
2020-02-15 02:00:08.000 046     33845.20    315.02  17122.51  88888.00
2020-02-15 02:00:09.000 046     33845.18    315.06  17122.49  88888.00
2020-02-15 02:00:10.000 046     33845.19    315.09  17122.49  37931.11
2020-02-15 02:00:11.000 046     33845.25    315.09  17122.51  88888.00
2020-02-15 02:00:12.000 046     33845.22    315.04  17122.47  88888.00
2020-02-15 02:00:13.000 046     33845.26    315.06  17122.51  88888.00
2020-02-15 02:00:14.000 046     33845.25    315.07  17122.51  88888.00
2020-02-15 02:00:15.000 046     33845.19    315.03  17122.53  37931.21
2020-02-15 02:00:16.000 046     33845.15    315.00  17122.47  88888.00
2020-02-15 02:00:17.000 046     33845.18    314.98  17122.47  88888.00
2020-02-15 02:00:18.000 046     33845.17    314.97  17122.49  88888.00
2020-02-15 02:00:19.000 046     33845.19    314.95  17122.47  88888.00
2020-02-15 02:00:20.000 046     33845.14    314.91  17122.44  37931.11
2020-02-15 02:00:21.000 046     33845.15    314.91  17122.44  88888.00
2020-02-15 02:00:22.000 046     33845.19    314.90  17122.42  88888.00
2020-02-15 02:00:23.000 046     33845.18    314.92  17122.40  88888.00
2020-02-15 02:00:24.000 046     33845.17    314.95  17122.42  88888.00
2020-02-15 02:00:25.000 046     33845.20    314.94  17122.42  37931.12
2020-02-15 02:00:26.000 046     33845.21    314.96  17122.44  88888.00
2020-02-15 02:00:27.000 046     33845.16    314.94  17122.45  88888.00
2020-02-15 02:00:28.000 046     33845.15    314.92  17122.45  88888.00
2020-02-15 02:00:29.000 046     33845.18    314.94  17122.47  88888.00
2020-02-15 02:00:30.000 046     33845.21    314.96  17122.47  37931.04
2020-02-15 02:00:31.000 046     33845.19    314.92  17122.44  88888.00
2020-02-15 02:00:32.000 046     33845.15    314.89  17122.47  88888.00
2020-02-15 02:00:33.000 046     33845.17    314.90  17122.49  88888.00
2020-02-15 02:00:34.000 046     33845.18    314.90  17122.49  88888.00
2020-02-15 02:00:35.000 046     33845.15    314.92  17122.49  37931.03
2020-02-15 02:00:36.000 046     33845.15    314.91  17122.47  88888.00
2020-02-15 02:00:37.000 046     33845.14    314.92  17122.47  88888.00
2020-02-15 02:00:38.000 046     33845.13    314.88  17122.49  88888.00
2020-02-15 02:00:39.000 046     33845.15    314.85  17122.49  88888.00
2020-02-15 02:00:40.000 046     33845.17    314.83  17122.51  37931.11
2020-02-15 02:00:41.000 046     33845.19    314.84  17122.49  88888.00
2020-02-15 02:00:42.000 046     33845.16    314.83  17122.47  88888.00
2020-02-15 02:00:43.000 046     33845.16    314.84  17122.49  88888.00
2020-02-15 02:00:44.000 046     33845.14    314.81  17122.47  88888.00
2020-02-15 02:00:45.000 046     33845.15    314.82  17122.49  37931.07
2020-02-15 02:00:46.000 046     33845.11    314.82  17122.53  88888.00
2020-02-15 02:00:47.000 046     33845.10    314.79  17122.54  88888.00
2020-02-15 02:00:48.000 046     33845.09    314.75  17122.53  88888.00
2020-02-15 02:00:49.000 046     33845.10    314.79  17122.49  88888.00
2020-02-15 02:00:50.000 046     33845.09    314.81  17122.51  37931.15
2020-02-15 02:00:51.000 046     33845.08    314.78  17122.47  88888.00
2020-02-15 02:00:52.000 046     33845.09    314.81  17122.47  88888.00
2020-02-15 02:00:53.000 046     33845.08    314.79  17122.42  88888.00
2020-02-15 02:00:54.000 046     33845.08    314.75  17122.42  88888.00
2020-02-15 02:00:55.000 046     33845.12    314.77  17122.44  37931.17
2020-02-15 02:00:56.000 046     33845.11    314.75  17122.40  88888.00
2020-02-15 02:00:57.000 046     33845.11    314.77  17122.42  88888.00
2020-02-15 02:00:58.000 046     33845.09    314.76  17122.42  88888.00
2020-02-15 02:00:59.000 046     33845.13    314.74  17122.42  88888.00
2020-02-15 02:01:00.000 046     33845.11    314.74  17122.40  37931.19
2020-02-15 02:01:01.000 046     33845.12    314.70  17122.40  88888.00
2020-02-15 02:01:02.000 046     33845.16    314.72  17122.44  88888.00
2020-02-15 02:01:03.000 046     33845.12    314.76  17122.44  88888.00
2020-02-15 02:01:04.000 046     33845.12    314.76  17122.45  88888.00
2020-02-15 02:01:05.000 046     33845.15    314.75  17122.45  37931.11
2020-02-15 02:01:06.000 046     33845.15    314.75  17122.45  88888.00
2020-02-15 02:01:07.000 046     33845.14    314.71  17122.44  88888.00
2020-02-15 02:01:08.000 046     33845.10    314.68  17122.49  88888.00
2020-02-15 02:01:09.000 046     33845.10    314.68  17122.45  88888.00
2020-02-15 02:01:10.000 046     33845.10    314.72  17122.49  37931.08
2020-02-15 02:01:11.000 046     33845.11    314.71  17122.45  88888.00
2020-02-15 02:01:12.000 046     33845.15    314.66  17122.44  88888.00
2020-02-15 02:01:13.000 046     33845.17    314.66  17122.42  88888.00
2020-02-15 02:01:14.000 046     33845.17    314.66  17122.40  88888.00
2020-02-15 02:01:15.000 046     33845.19    314.61  17122.44  37931.17
2020-02-15 02:01:16.000 046     33845.20    314.63  17122.47  88888.00
2020-02-15 02:01:17.000 046     33845.22    314.65  17122.45  88888.00
2020-02-15 02:01:18.000 046     33845.18    314.67  17122.45  88888.00
2020-02-15 02:01:19.000 046     33845.16    314.63  17122.45  88888.00
2020-02-15 02:01:20.000 046     33845.13    314.60  17122.44  37931.21
2020-02-15 02:01:21.000 046     33845.17    314.66  17122.45  88888.00
2020-02-15 02:01:22.000 046     33845.19    314.72  17122.45  88888.00
2020-02-15 02:01:23.000 046     33845.15    314.64  17122.47  88888.00
2020-02-15 02:01:24.000 046     33845.13    314.63  17122.47  88888.00
2020-02-15 02:01:25.000 046     33845.13    314.63  17122.44  37931.17
2020-02-15 02:01:26.000 046     33845.10    314.61  17122.47  88888.00
2020-02-15 02:01:27.000 046     33845.09    314.61  17122.47  88888.00
2020-02-15 02:01:28.000 046     33845.09    314.61  17122.47  88888.00
2020-02-15 02:01:29.000 046     33845.09    314.57  17122.49  88888.00
2020-02-15 02:01:30.000 046     33845.12    314.59  17122.53  37931.17
2020-02-15 02:01:31.000 046     33845.12    314.61  17122.53  88888.00
2020-02-15 02:01:32.000 046     33845.16    314.65  17122.51  88888.00
2020-02-15 02:01:33.000 046     33845.13    314.61  17122.53  88888.00
2020-02-15 02:01:34.000 046     33845.12    314.61  17122.49  88888.00
2020-02-15 02:01:35.000 046     33845.09    314.63  17122.51  37931.07
2020-02-15 02:01:36.000 046     33845.10    314.56  17122.51  88888.00
2020-02-15 02:01:37.000 046     33845.11    314.58  17122.49  88888.00
2020-02-15 02:01:38.000 046     33845.11    314.62  17122.53  88888.00
2020-02-15 02:01:39.000 046     33845.09    314.65  17122.49  88888.00
2020-02-15 02:01:40.000 046     33845.11    314.66  17122.44  37931.11
2020-02-15 02:01:41.000 046     33845.15    314.68  17122.47  88888.00
2020-02-15 02:01:42.000 046     33845.14    314.62  17122.53  88888.00
2020-02-15 02:01:43.000 046     33845.10    314.58  17122.56  88888.00
2020-02-15 02:01:44.000 046     33845.09    314.59  17122.53  88888.00
2020-02-15 02:01:45.000 046     33845.08    314.55  17122.51  37931.08
2020-02-15 02:01:46.000 046     33845.08    314.54  17122.54  88888.00
2020-02-15 02:01:47.000 046     33845.08    314.55  17122.56  88888.00
2020-02-15 02:01:48.000 046     33845.07    314.53  17122.53  88888.00
2020-02-15 02:01:49.000 046     33845.06    314.53  17122.49  88888.00
2020-02-15 02:01:50.000 046     33845.06    314.54  17122.49  37931.14
2020-02-15 02:01:51.000 046     33845.04    314.47  17122.45  88888.00
2020-02-15 02:01:52.000 046     33845.06    314.51  17122.49  88888.00
2020-02-15 02:01:53.000 046     33845.10    314.53  17122.49  88888.00
2020-02-15 02:01:54.000 046     33845.10    314.55  17122.51  88888.00
2020-02-15 02:01:55.000 046     33845.11    314.53  17122.51  37931.18
2020-02-15 02:01:56.000 046     33845.12    314.46  17122.49  88888.00
2020-02-15 02:01:57.000 046     33845.18    314.46  17122.49  88888.00
2020-02-15 02:01:58.000 046     33845.15    314.46  17122.49  88888.00
2020-02-15 02:01:59.000 046     33845.14    314.44  17122.49  88888.00
2020-02-15 02:02:00.000 046     33845.15    314.43  17122.47  37931.14
2020-02-15 02:02:01.000 046     33845.18    314.47  17122.42  88888.00
2020-02-15 02:02:02.000 046     33845.21    314.47  17122.47  88888.00
2020-02-15 02:02:03.000 046     33845.21    314.48  17122.51  88888.00
2020-02-15 02:02:04.000 046     33845.19    314.41  17122.51  88888.00
2020-02-15 02:02:05.000 046     33845.17    314.44  17122.49  37931.21
2020-02-15 02:02:06.000 046     33845.16    314.42  17122.47  88888.00
2020-02-15 02:02:07.000 046     33845.14    314.42  17122.45  88888.00
2020-02-15 02:02:08.000 046     33845.18    314.44  17122.45  88888.00
2020-02-15 02:02:09.000 046     33845.20    314.47  17122.47  88888.00
2020-02-15 02:02:10.000 046     33845.17    314.47  17122.47  37931.21
2020-02-15 02:02:11.000 046     33845.17    314.48  17122.45  88888.00
2020-02-15 02:02:12.000 046     33845.18    314.48  17122.49  88888.00
2020-02-15 02:02:13.000 046     33845.20    314.49  17122.51  88888.00
2020-02-15 02:02:14.000 046     33845.21    314.53  17122.51  88888.00
2020-02-15 02:02:15.000 046     33845.23    314.54  17122.49  37931.15
2020-02-15 02:02:16.000 046     33845.20    314.51  17122.49  88888.00
2020-02-15 02:02:17.000 046     33845.19    314.46  17122.47  88888.00
2020-02-15 02:02:18.000 046     33845.18    314.45  17122.49  88888.00
2020-02-15 02:02:19.000 046     33845.15    314.47  17122.47  88888.00
2020-02-15 02:02:20.000 046     33845.17    314.42  17122.45  37931.12
2020-02-15 02:02:21.000 046     33845.21    314.40  17122.44  88888.00
2020-02-15 02:02:22.000 046     33845.22    314.41  17122.47  88888.00
2020-02-15 02:02:23.000 046     33845.19    314.45  17122.42  88888.00
2020-02-15 02:02:24.000 046     33845.17    314.45  17122.42  88888.00
2020-02-15 02:02:25.000 046     33845.18    314.49  17122.47  37931.10
2020-02-15 02:02:26.000 046     33845.18    314.49  17122.45  88888.00
2020-02-15 02:02:27.000 046     33845.19    314.49  17122.44  88888.00
2020-02-15 02:02:28.000 046     33845.20    314.51  17122.44  88888.00
2020-02-15 02:02:29.000 046     33845.16    314.48  17122.40  88888.00
2020-02-15 02:02:30.000 046     33845.20    314.44  17122.40  37931.25
2020-02-15 02:02:31.000 046     33845.21    314.48  17122.38  88888.00
2020-02-15 02:02:32.000 046     33845.24    314.48  17122.38  88888.00
2020-02-15 02:02:33.000 046     33845.25    314.49  17122.44  88888.00
2020-02-15 02:02:34.000 046     33845.24    314.54  17122.44  88888.00
2020-02-15 02:02:35.000 046     33845.22    314.55  17122.40  37931.19
2020-02-15 02:02:36.000 046     33845.21    314.54  17122.40  88888.00
2020-02-15 02:02:37.000 046     33845.22    314.46  17122.44  88888.00
2020-02-15 02:02:38.000 046     33845.19    314.48  17122.44  88888.00
2020-02-15 02:02:39.000 046     33845.15    314.46  17122.44  88888.00
2020-02-15 02:02:40.000 046     33845.13    314.44  17122.47  37931.17
2020-02-15 02:02:41.000 046     33845.16    314.44  17122.45  88888.00
2020-02-15 02:02:42.000 046     33845.18    314.43  17122.45  88888.00
2020-02-15 02:02:43.000 046     33845.18    314.40  17122.44  88888.00
2020-02-15 02:02:44.000 046     33845.17    314.42  17122.47  88888.00
2020-02-15 02:02:45.000 046     33845.19    314.43  17122.45  37931.21
2020-02-15 02:02:46.000 046     33845.20    314.43  17122.45  88888.00
2020-02-15 02:02:47.000 046     33845.16    314.44  17122.45  88888.00
2020-02-15 02:02:48.000 046     33845.13    314.45  17122.47  88888.00
2020-02-15 02:02:49.000 046     33845.16    314.42  17122.47  88888.00
2020-02-15 02:02:50.000 046     33845.19    314.44  17122.45  37931.14
2020-02-15 02:02:51.000 046     33845.17    314.44  17122.40  88888.00
2020-02-15 02:02:52.000 046     33845.17    314.44  17122.38  88888.00
2020-02-15 02:02:53.000 046     33845.22    314.47  17122.40  88888.00
2020-02-15 02:02:54.000 046     33845.18    314.42  17122.40  88888.00
2020-02-15 02:02:55.000 046     33845.17    314.38  17122.42  37931.28
2020-02-15 02:02:56.000 046     33845.21    314.35  17122.42  88888.00
2020-02-15 02:02:57.000 046     33845.21    314.32  17122.44  88888.00
2020-02-15 02:02:58.000 046     33845.22    314.34  17122.45  88888.00
2020-02-15 02:02:59.000 046     33845.21    314.30  17122.45  88888.00
2020-02-15 02:03:00.000 046     33845.21    314.31  17122.47  37931.14
2020-02-15 02:03:01.000 046     33845.23    314.31  17122.44  88888.00
2020-02-15 02:03:02.000 046     33845.26    314.32  17122.45  88888.00
2020-02-15 02:03:03.000 046     33845.25    314.32  17122.47  88888.00
2020-02-15 02:03:04.000 046     33845.25    314.35  17122.49  88888.00
2020-02-15 02:03:05.000 046     33845.25    314.34  17122.49  37931.10
2020-02-15 02:03:06.000 046     33845.22    314.38  17122.49  88888.00
2020-02-15 02:03:07.000 046     33845.23    314.35  17122.51  88888.00
2020-02-15 02:03:08.000 046     33845.23    314.33  17122.47  88888.00
2020-02-15 02:03:09.000 046     33845.21    314.30  17122.45  88888.00
2020-02-15 02:03:10.000 046     33845.23    314.34  17122.47  37931.08
2020-02-15 02:03:11.000 046     33845.20    314.33  17122.47  88888.00
2020-02-15 02:03:12.000 046     33845.16    314.34  17122.49  88888.00
2020-02-15 02:03:13.000 046     33845.19    314.31  17122.51  88888.00
2020-02-15 02:03:14.000 046     33845.19    314.31  17122.49  88888.00
2020-02-15 02:03:15.000 046     33845.18    314.32  17122.47  37931.11
2020-02-15 02:03:16.000 046     33845.15    314.33  17122.49  88888.00
2020-02-15 02:03:17.000 046     33845.14    314.33  17122.49  88888.00
2020-02-15 02:03:18.000 046     33845.17    314.31  17122.51  88888.00
2020-02-15 02:03:19.000 046     33845.20    314.35  17122.54  88888.00
2020-02-15 02:03:20.000 046     33845.18    314.35  17122.56  37931.14
2020-02-15 02:03:21.000 046     33845.18    314.37  17122.54  88888.00
2020-02-15 02:03:22.000 046     33845.12    314.35  17122.56  88888.00
2020-02-15 02:03:23.000 046     33845.08    314.28  17122.56  88888.00
2020-02-15 02:03:24.000 046     33845.08    314.28  17122.53  88888.00
2020-02-15 02:03:25.000 046     33845.07    314.30  17122.54  37931.12
2020-02-15 02:03:26.000 046     33845.09    314.29  17122.51  88888.00
2020-02-15 02:03:27.000 046     33845.09    314.29  17122.49  88888.00
2020-02-15 02:03:28.000 046     33845.08    314.25  17122.49  88888.00
2020-02-15 02:03:29.000 046     33845.07    314.25  17122.47  88888.00
2020-02-15 02:03:30.000 046     33845.07    314.26  17122.47  37931.07
2020-02-15 02:03:31.000 046     33845.07    314.31  17122.53  88888.00
2020-02-15 02:03:32.000 046     33845.07    314.34  17122.51  88888.00
2020-02-15 02:03:33.000 046     33845.08    314.34  17122.51  88888.00
2020-02-15 02:03:34.000 046     33845.06    314.33  17122.51  88888.00
2020-02-15 02:03:35.000 046     33845.08    314.32  17122.49  37931.00
2020-02-15 02:03:36.000 046     33845.06    314.31  17122.49  88888.00
2020-02-15 02:03:37.000 046     33845.05    314.29  17122.47  88888.00
2020-02-15 02:03:38.000 046     33845.02    314.26  17122.44  88888.00
2020-02-15 02:03:39.000 046     33845.08    314.28  17122.51  88888.00
2020-02-15 02:03:40.000 046     33845.12    314.27  17122.51  37931.01
2020-02-15 02:03:41.000 046     33845.04    314.27  17122.49  88888.00
2020-02-15 02:03:42.000 046     33845.06    314.27  17122.49  88888.00
2020-02-15 02:03:43.000 046     33845.07    314.28  17122.47  88888.00
2020-02-15 02:03:44.000 046     33845.10    314.30  17122.49  88888.00
2020-02-15 02:03:45.000 046     33845.09    314.28  17122.47  37931.10
2020-02-15 02:03:46.000 046     33845.10    314.32  17122.45  88888.00
2020-02-15 02:03:47.000 046     33845.11    314.33  17122.42  88888.00
2020-02-15 02:03:48.000 046     33845.11    314.27  17122.45  88888.00
2020-02-15 02:03:49.000 046     33845.08    314.26  17122.47  88888.00
2020-02-15 02:03:50.000 046     33845.08    314.28  17122.49  37930.96
2020-02-15 02:03:51.000 046     33845.11    314.25  17122.51  88888.00
2020-02-15 02:03:52.000 046     33845.09    314.24  17122.51  88888.00
2020-02-15 02:03:53.000 046     33845.06    314.26  17122.51  88888.00
2020-02-15 02:03:54.000 046     33845.05    314.31  17122.47  88888.00
2020-02-15 02:03:55.000 046     33845.09    314.29  17122.49  37931.08
2020-02-15 02:03:56.000 046     33845.11    314.26  17122.53  88888.00
2020-02-15 02:03:57.000 046     33845.09    314.28  17122.53  88888.00
2020-02-15 02:03:58.000 046     33845.09    314.30  17122.47  88888.00
2020-02-15 02:03:59.000 046     33845.08    314.30  17122.47  88888.00
2020-02-15 02:04:00.000 046     33845.06    314.28  17122.49  37931.14
2020-02-15 02:04:01.000 046     33845.04    314.28  17122.51  88888.00
2020-02-15 02:04:02.000 046     33845.04    314.28  17122.51  88888.00
2020-02-15 02:04:03.000 046     33845.09    314.24  17122.49  88888.00
2020-02-15 02:04:04.000 046     33845.10    314.24  17122.47  88888.00
2020-02-15 02:04:05.000 046     33845.07    314.26  17122.51  37931.07
2020-02-15 02:04:06.000 046     33845.08    314.29  17122.51  88888.00
2020-02-15 02:04:07.000 046     33845.08    314.26  17122.53  88888.00
2020-02-15 02:04:08.000 046     33845.08    314.24  17122.49  88888.00
2020-02-15 02:04:09.000 046     33845.12    314.22  17122.47  88888.00
2020-02-15 02:04:10.000 046     33845.09    314.18  17122.45  37931.06
2020-02-15 02:04:11.000 046     33845.11    314.17  17122.47  88888.00
2020-02-15 02:04:12.000 046     33845.14    314.21  17122.47  88888.00
2020-02-15 02:04:13.000 046     33845.10    314.22  17122.44  88888.00
2020-02-15 02:04:14.000 046     33845.06    314.21  17122.47  88888.00
2020-02-15 02:04:15.000 046     33845.06    314.24  17122.49  37931.11
2020-02-15 02:04:16.000 046     33845.09    314.26  17122.47  88888.00
2020-02-15 02:04:17.000 046     33845.10    314.23  17122.44  88888.00
2020-02-15 02:04:18.000 046     33845.10    314.18  17122.45  88888.00
2020-02-15 02:04:19.000 046     33845.12    314.17  17122.42  88888.00
2020-02-15 02:04:20.000 046     33845.15    314.15  17122.44  37931.08
2020-02-15 02:04:21.000 046     33845.17    314.19  17122.49  88888.00
2020-02-15 02:04:22.000 046     33845.16    314.21  17122.47  88888.00
2020-02-15 02:04:23.000 046     33845.13    314.16  17122.42  88888.00
2020-02-15 02:04:24.000 046     33845.09    314.15  17122.42  88888.00
2020-02-15 02:04:25.000 046     33845.11    314.16  17122.40  37931.18
2020-02-15 02:04:26.000 046     33845.12    314.14  17122.40  88888.00
2020-02-15 02:04:27.000 046     33845.17    314.16  17122.42  88888.00
2020-02-15 02:04:28.000 046     33845.17    314.13  17122.42  88888.00
2020-02-15 02:04:29.000 046     33845.14    314.16  17122.44  88888.00
2020-02-15 02:04:30.000 046     33845.15    314.19  17122.47  37931.07
2020-02-15 02:04:31.000 046     33845.18    314.19  17122.44  88888.00
2020-02-15 02:04:32.000 046     33845.20    314.18  17122.47  88888.00
2020-02-15 02:04:33.000 046     33845.19    314.16  17122.49  88888.00
2020-02-15 02:04:34.000 046     33845.19    314.15  17122.51  88888.00
2020-02-15 02:04:35.000 046     33845.18    314.17  17122.53  37931.14
2020-02-15 02:04:36.000 046     33845.14    314.21  17122.54  88888.00
2020-02-15 02:04:37.000 046     33845.15    314.19  17122.56  88888.00
2020-02-15 02:04:38.000 046     33845.16    314.19  17122.49  88888.00
2020-02-15 02:04:39.000 046     33845.14    314.18  17122.53  88888.00
2020-02-15 02:04:40.000 046     33845.12    314.17  17122.54  37931.21
2020-02-15 02:04:41.000 046     33845.12    314.16  17122.56  88888.00
2020-02-15 02:04:42.000 046     33845.11    314.16  17122.58  88888.00
2020-02-15 02:04:43.000 046     33845.10    314.18  17122.49  88888.00
2020-02-15 02:04:44.000 046     33845.09    314.20  17122.51  88888.00
2020-02-15 02:04:45.000 046     33845.11    314.21  17122.56  37931.15
2020-02-15 02:04:46.000 046     33845.14    314.22  17122.53  88888.00
2020-02-15 02:04:47.000 046     33845.13    314.21  17122.56  88888.00
2020-02-15 02:04:48.000 046     33845.15    314.21  17122.53  88888.00
2020-02-15 02:04:49.000 046     33845.16    314.19  17122.56  88888.00
2020-02-15 02:04:50.000 046     33845.12    314.19  17122.56  37931.15
2020-02-15 02:04:51.000 046     33845.14    314.18  17122.56  88888.00
2020-02-15 02:04:52.000 046     33845.14    314.12  17122.53  88888.00
2020-02-15 02:04:53.000 046     33845.17    314.10  17122.47  88888.00
2020-02-15 02:04:54.000 046     33845.21    314.12  17122.47  88888.00
2020-02-15 02:04:55.000 046     33845.19    314.14  17122.54  37931.17
2020-02-15 02:04:56.000 046     33845.19    314.13  17122.53  88888.00
2020-02-15 02:04:57.000 046     33845.21    314.10  17122.51  88888.00
2020-02-15 02:04:58.000 046     33845.21    314.11  17122.51  88888.00
2020-02-15 02:04:59.000 046     33845.20    314.10  17122.54  88888.00
2020-02-15 02:05:00.000 046     33845.18    314.14  17122.53  37931.21
2020-02-15 02:05:01.000 046     33845.20    314.15  17122.53  88888.00
2020-02-15 02:05:02.000 046     33845.19    314.14  17122.53  88888.00
2020-02-15 02:05:03.000 046     33845.22    314.13  17122.53  88888.00
2020-02-15 02:05:04.000 046     33845.22    314.11  17122.53  88888.00
2020-02-15 02:05:05.000 046     33845.24    314.10  17122.56  37931.25
2020-02-15 02:05:06.000 046     33845.24    314.06  17122.53  88888.00
2020-02-15 02:05:07.000 046     33845.24    314.06  17122.51  88888.00
2020-02-15 02:05:08.000 046     33845.24    314.08  17122.51  88888.00
2020-02-15 02:05:09.000 046     33845.26    314.03  17122.49  88888.00
2020-02-15 02:05:10.000 046     33845.22    314.04  17122.51  37931.32
2020-02-15 02:05:11.000 046     33845.28    314.05  17122.51  88888.00
2020-02-15 02:05:12.000 046     33845.27    314.09  17122.49  88888.00
2020-02-15 02:05:13.000 046     33845.25    314.06  17122.47  88888.00
2020-02-15 02:05:14.000 046     33845.24    314.04  17122.49  88888.00
2020-02-15 02:05:15.000 046     33845.26    314.07  17122.51  37931.32
2020-02-15 02:05:16.000 046     33845.28    314.08  17122.49  88888.00
2020-02-15 02:05:17.000 046     33845.27    314.08  17122.49  88888.00
2020-02-15 02:05:18.000 046     33845.29    314.10  17122.53  88888.00
2020-02-15 02:05:19.000 046     33845.26    314.10  17122.51  88888.00
2020-02-15 02:05:20.000 046     33845.27    314.08  17122.51  37931.18
2020-02-15 02:05:21.000 046     33845.27    314.09  17122.53  88888.00
2020-02-15 02:05:22.000 046     33845.24    314.09  17122.53  88888.00
2020-02-15 02:05:23.000 046     33845.25    314.05  17122.53  88888.00
2020-02-15 02:05:24.000 046     33845.27    314.09  17122.53  88888.00
2020-02-15 02:05:25.000 046     33845.27    314.11  17122.49  37931.21
2020-02-15 02:05:26.000 046     33845.26    314.14  17122.51  88888.00
2020-02-15 02:05:27.000 046     33845.23    314.13  17122.49  88888.00
2020-02-15 02:05:28.000 046     33845.23    314.13  17122.53  88888.00
2020-02-15 02:05:29.000 046     33845.21    314.14  17122.53  88888.00
2020-02-15 02:05:30.000 046     33845.21    314.16  17122.53  37931.28
2020-02-15 02:05:31.000 046     33845.25    314.11  17122.53  88888.00
2020-02-15 02:05:32.000 046     33845.27    314.11  17122.51  88888.00
2020-02-15 02:05:33.000 046     33845.33    314.12  17122.54  88888.00
2020-02-15 02:05:34.000 046     33845.33    314.11  17122.56  88888.00
2020-02-15 02:05:35.000 046     33845.29    314.12  17122.53  37931.28
2020-02-15 02:05:36.000 046     33845.27    314.10  17122.53  88888.00
2020-02-15 02:05:37.000 046     33845.28    314.10  17122.51  88888.00
2020-02-15 02:05:38.000 046     33845.29    314.09  17122.51  88888.00
2020-02-15 02:05:39.000 046     33845.28    314.09  17122.49  88888.00
2020-02-15 02:05:40.000 046     33845.22    314.07  17122.47  37931.29
2020-02-15 02:05:41.000 046     33845.27    314.06  17122.49  88888.00
2020-02-15 02:05:42.000 046     33845.28    314.07  17122.51  88888.00
2020-02-15 02:05:43.000 046     33845.27    314.09  17122.51  88888.00
2020-02-15 02:05:44.000 046     33845.28    314.11  17122.49  88888.00
2020-02-15 02:05:45.000 046     33845.28    314.11  17122.49  37931.22
2020-02-15 02:05:46.000 046     33845.24    314.06  17122.47  88888.00
2020-02-15 02:05:47.000 046     33845.26    314.04  17122.49  88888.00
2020-02-15 02:05:48.000 046     33845.28    314.07  17122.53  88888.00
2020-02-15 02:05:49.000 046     33845.30    314.10  17122.53  88888.00
2020-02-15 02:05:50.000 046     33845.31    314.10  17122.54  37931.29
2020-02-15 02:05:51.000 046     33845.32    314.11  17122.56  88888.00
2020-02-15 02:05:52.000 046     33845.30    314.09  17122.54  88888.00
2020-02-15 02:05:53.000 046     33845.30    314.08  17122.56  88888.00
2020-02-15 02:05:54.000 046     33845.35    314.12  17122.53  88888.00
2020-02-15 02:05:55.000 046     33845.30    314.10  17122.51  37931.22
2020-02-15 02:05:56.000 046     33845.27    314.09  17122.49  88888.00
2020-02-15 02:05:57.000 046     33845.28    314.11  17122.53  88888.00
2020-02-15 02:05:58.000 046     33845.27    314.12  17122.53  88888.00
2020-02-15 02:05:59.000 046     33845.26    314.12  17122.54  88888.00
2020-02-15 02:06:00.000 046     33845.26    314.19  17122.54  37931.32
2020-02-15 02:06:01.000 046     33845.29    314.17  17122.54  88888.00
2020-02-15 02:06:02.000 046     33845.28    314.14  17122.54  88888.00
2020-02-15 02:06:03.000 046     33845.29    314.15  17122.51  88888.00
2020-02-15 02:06:04.000 046     33845.28    314.14  17122.51  88888.00
2020-02-15 02:06:05.000 046     33845.30    314.12  17122.51  37931.29
2020-02-15 02:06:06.000 046     33845.31    314.10  17122.51  88888.00
2020-02-15 02:06:07.000 046     33845.32    314.12  17122.53  88888.00
2020-02-15 02:06:08.000 046     33845.31    314.12  17122.53  88888.00
2020-02-15 02:06:09.000 046     33845.32    314.10  17122.56  88888.00
2020-02-15 02:06:10.000 046     33845.31    314.10  17122.54  37931.21
2020-02-15 02:06:11.000 046     33845.31    314.14  17122.53  88888.00
2020-02-15 02:06:12.000 046     33845.29    314.14  17122.51  88888.00
2020-02-15 02:06:13.000 046     33845.27    314.12  17122.51  88888.00
2020-02-15 02:06:14.000 046     33845.28    314.14  17122.49  88888.00
2020-02-15 02:06:15.000 046     33845.31    314.11  17122.47  37931.31
2020-02-15 02:06:16.000 046     33845.32    314.06  17122.47  88888.00
2020-02-15 02:06:17.000 046     33845.32    314.06  17122.51  88888.00
2020-02-15 02:06:18.000 046     33845.30    314.08  17122.49  88888.00
2020-02-15 02:06:19.000 046     33845.33    314.09  17122.53  88888.00
2020-02-15 02:06:20.000 046     33845.32    314.09  17122.51  37931.28
2020-02-15 02:06:21.000 046     33845.33    314.13  17122.49  88888.00
2020-02-15 02:06:22.000 046     33845.35    314.13  17122.49  88888.00
2020-02-15 02:06:23.000 046     33845.33    314.14  17122.49  88888.00
2020-02-15 02:06:24.000 046     33845.29    314.15  17122.49  88888.00
2020-02-15 02:06:25.000 046     33845.31    314.16  17122.49  37931.24
2020-02-15 02:06:26.000 046     33845.33    314.18  17122.47  88888.00
2020-02-15 02:06:27.000 046     33845.33    314.18  17122.44  88888.00
2020-02-15 02:06:28.000 046     33845.32    314.18  17122.45  88888.00
2020-02-15 02:06:29.000 046     33845.31    314.23  17122.49  88888.00
2020-02-15 02:06:30.000 046     33845.30    314.17  17122.49  37931.21
2020-02-15 02:06:31.000 046     33845.35    314.14  17122.49  88888.00
2020-02-15 02:06:32.000 046     33845.36    314.17  17122.47  88888.00
2020-02-15 02:06:33.000 046     33845.35    314.14  17122.53  88888.00
2020-02-15 02:06:34.000 046     33845.31    314.14  17122.53  88888.00
2020-02-15 02:06:35.000 046     33845.30    314.17  17122.49  37931.33
2020-02-15 02:06:36.000 046     33845.30    314.17  17122.49  88888.00
2020-02-15 02:06:37.000 046     33845.31    314.13  17122.47  88888.00
2020-02-15 02:06:38.000 046     33845.30    314.08  17122.42  88888.00
2020-02-15 02:06:39.000 046     33845.27    314.14  17122.38  88888.00
2020-02-15 02:06:40.000 046     33845.30    314.14  17122.42  37931.31
2020-02-15 02:06:41.000 046     33845.32    314.15  17122.47  88888.00
2020-02-15 02:06:42.000 046     33845.29    314.15  17122.42  88888.00
2020-02-15 02:06:43.000 046     33845.25    314.16  17122.45  88888.00
2020-02-15 02:06:44.000 046     33845.24    314.13  17122.45  88888.00
2020-02-15 02:06:45.000 046     33845.26    314.14  17122.47  37931.18
2020-02-15 02:06:46.000 046     33845.26    314.13  17122.51  88888.00
2020-02-15 02:06:47.000 046     33845.26    314.09  17122.49  88888.00
2020-02-15 02:06:48.000 046     33845.26    314.09  17122.49  88888.00
2020-02-15 02:06:49.000 046     33845.26    314.13  17122.49  88888.00
2020-02-15 02:06:50.000 046     33845.25    314.11  17122.49  37931.17
2020-02-15 02:06:51.000 046     33845.25    314.08  17122.51  88888.00
2020-02-15 02:06:52.000 046     33845.23    314.11  17122.51  88888.00
2020-02-15 02:06:53.000 046     33845.27    314.11  17122.49  88888.00
2020-02-15 02:06:54.000 046     33845.26    314.08  17122.49  88888.00
2020-02-15 02:06:55.000 046     33845.22    314.10  17122.47  37931.26
2020-02-15 02:06:56.000 046     33845.26    314.07  17122.44  88888.00
2020-02-15 02:06:57.000 046     33845.26    314.06  17122.44  88888.00
2020-02-15 02:06:58.000 046     33845.22    314.09  17122.44  88888.00
2020-02-15 02:06:59.000 046     33845.22    314.13  17122.49  88888.00
2020-02-15 02:07:00.000 046     33845.22    314.13  17122.53  37931.25
2020-02-15 02:07:01.000 046     33845.22    314.13  17122.49  88888.00
2020-02-15 02:07:02.000 046     33845.20    314.12  17122.47  88888.00
2020-02-15 02:07:03.000 046     33845.18    314.10  17122.49  88888.00
2020-02-15 02:07:04.000 046     33845.17    314.07  17122.49  88888.00
2020-02-15 02:07:05.000 046     33845.17    314.07  17122.49  37931.24
2020-02-15 02:07:06.000 046     33845.18    314.05  17122.47  88888.00
2020-02-15 02:07:07.000 046     33845.15    314.06  17122.49  88888.00
2020-02-15 02:07:08.000 046     33845.19    314.09  17122.44  88888.00
2020-02-15 02:07:09.000 046     33845.20    314.14  17122.47  88888.00
2020-02-15 02:07:10.000 046     33845.17    314.13  17122.53  37931.21
2020-02-15 02:07:11.000 046     33845.17    314.10  17122.51  88888.00
2020-02-15 02:07:12.000 046     33845.20    314.10  17122.51  88888.00
2020-02-15 02:07:13.000 046     33845.20    314.10  17122.49  88888.00
2020-02-15 02:07:14.000 046     33845.22    314.14  17122.49  88888.00
2020-02-15 02:07:15.000 046     33845.20    314.19  17122.49  37931.12
2020-02-15 02:07:16.000 046     33845.17    314.16  17122.47  88888.00
2020-02-15 02:07:17.000 046     33845.18    314.15  17122.47  88888.00
2020-02-15 02:07:18.000 046     33845.12    314.11  17122.47  88888.00
2020-02-15 02:07:19.000 046     33845.09    314.12  17122.47  88888.00
2020-02-15 02:07:20.000 046     33845.11    314.15  17122.49  37931.24
2020-02-15 02:07:21.000 046     33845.08    314.15  17122.51  88888.00
2020-02-15 02:07:22.000 046     33845.09    314.10  17122.53  88888.00
2020-02-15 02:07:23.000 046     33845.12    314.13  17122.51  88888.00
2020-02-15 02:07:24.000 046     33845.13    314.16  17122.51  88888.00
2020-02-15 02:07:25.000 046     33845.13    314.16  17122.49  37931.19
2020-02-15 02:07:26.000 046     33845.13    314.10  17122.44  88888.00
2020-02-15 02:07:27.000 046     33845.16    314.12  17122.45  88888.00
2020-02-15 02:07:28.000 046     33845.14    314.14  17122.44  88888.00
2020-02-15 02:07:29.000 046     33845.13    314.09  17122.42  88888.00
2020-02-15 02:07:30.000 046     33845.12    314.07  17122.40  37931.08
2020-02-15 02:07:31.000 046     33845.14    314.07  17122.45  88888.00
2020-02-15 02:07:32.000 046     33845.16    314.08  17122.45  88888.00
2020-02-15 02:07:33.000 046     33845.16    314.10  17122.47  88888.00
2020-02-15 02:07:34.000 046     33845.15    314.10  17122.44  88888.00
2020-02-15 02:07:35.000 046     33845.15    314.14  17122.42  37931.17
2020-02-15 02:07:36.000 046     33845.13    314.16  17122.45  88888.00
2020-02-15 02:07:37.000 046     33845.14    314.13  17122.49  88888.00
2020-02-15 02:07:38.000 046     33845.14    314.17  17122.49  88888.00
2020-02-15 02:07:39.000 046     33845.13    314.15  17122.45  88888.00
2020-02-15 02:07:40.000 046     33845.15    314.17  17122.47  37931.19
2020-02-15 02:07:41.000 046     33845.16    314.20  17122.47  88888.00
2020-02-15 02:07:42.000 046     33845.11    314.17  17122.51  88888.00
2020-02-15 02:07:43.000 046     33845.09    314.18  17122.49  88888.00
2020-02-15 02:07:44.000 046     33845.10    314.22  17122.49  88888.00
2020-02-15 02:07:45.000 046     33845.12    314.19  17122.49  37931.19
2020-02-15 02:07:46.000 046     33845.13    314.19  17122.49  88888.00
2020-02-15 02:07:47.000 046     33845.13    314.19  17122.49  88888.00
2020-02-15 02:07:48.000 046     33845.15    314.20  17122.47  88888.00
2020-02-15 02:07:49.000 046     33845.18    314.20  17122.47  88888.00
2020-02-15 02:07:50.000 046     33845.16    314.17  17122.45  37931.24
2020-02-15 02:07:51.000 046     33845.15    314.19  17122.45  88888.00
2020-02-15 02:07:52.000 046     33845.15    314.19  17122.49  88888.00
2020-02-15 02:07:53.000 046     33845.12    314.22  17122.47  88888.00
2020-02-15 02:07:54.000 046     33845.09    314.22  17122.51  88888.00
2020-02-15 02:07:55.000 046     33845.11    314.21  17122.54  37931.10
2020-02-15 02:07:56.000 046     33845.15    314.20  17122.51  88888.00
2020-02-15 02:07:57.000 046     33845.15    314.19  17122.49  88888.00
2020-02-15 02:07:58.000 046     33845.14    314.15  17122.49  88888.00
2020-02-15 02:07:59.000 046     33845.10    314.16  17122.44  88888.00
2020-02-15 02:08:00.000 046     33845.10    314.17  17122.44  37931.14
2020-02-15 02:08:01.000 046     33845.08    314.18  17122.42  88888.00
2020-02-15 02:08:02.000 046     33845.10    314.19  17122.47  88888.00
2020-02-15 02:08:03.000 046     33845.10    314.12  17122.49  88888.00
2020-02-15 02:08:04.000 046     33845.07    314.10  17122.47  88888.00
2020-02-15 02:08:05.000 046     33845.07    314.09  17122.44  37931.17
2020-02-15 02:08:06.000 046     33845.09    314.13  17122.49  88888.00
2020-02-15 02:08:07.000 046     33845.11    314.14  17122.47  88888.00
2020-02-15 02:08:08.000 046     33845.15    314.13  17122.44  88888.00
2020-02-15 02:08:09.000 046     33845.19    314.15  17122.44  88888.00
2020-02-15 02:08:10.000 046     33845.15    314.17  17122.49  37931.18
2020-02-15 02:08:11.000 046     33845.13    314.20  17122.45  88888.00
2020-02-15 02:08:12.000 046     33845.16    314.17  17122.44  88888.00
2020-02-15 02:08:13.000 046     33845.18    314.16  17122.44  88888.00
2020-02-15 02:08:14.000 046     33845.17    314.20  17122.42  88888.00
2020-02-15 02:08:15.000 046     33845.17    314.19  17122.47  37931.21
2020-02-15 02:08:16.000 046     33845.17    314.18  17122.40  88888.00
2020-02-15 02:08:17.000 046     33845.17    314.21  17122.44  88888.00
2020-02-15 02:08:18.000 046     33845.15    314.14  17122.42  88888.00
2020-02-15 02:08:19.000 046     33845.14    314.14  17122.42  88888.00
2020-02-15 02:08:20.000 046     33845.16    314.12  17122.44  37931.17
2020-02-15 02:08:21.000 046     33845.16    314.14  17122.42  88888.00
2020-02-15 02:08:22.000 046     33845.16    314.14  17122.42  88888.00
2020-02-15 02:08:23.000 046     33845.15    314.13  17122.40  88888.00
2020-02-15 02:08:24.000 046     33845.15    314.12  17122.42  88888.00
2020-02-15 02:08:25.000 046     33845.14    314.10  17122.38  37931.15
2020-02-15 02:08:26.000 046     33845.15    314.09  17122.38  88888.00
2020-02-15 02:08:27.000 046     33845.18    314.12  17122.40  88888.00
2020-02-15 02:08:28.000 046     33845.18    314.11  17122.44  88888.00
2020-02-15 02:08:29.000 046     33845.20    314.08  17122.42  88888.00
2020-02-15 02:08:30.000 046     33845.22    314.08  17122.42  37931.28
2020-02-15 02:08:31.000 046     33845.23    314.08  17122.44  88888.00
2020-02-15 02:08:32.000 046     33845.22    314.04  17122.42  88888.00
2020-02-15 02:08:33.000 046     33845.21    314.07  17122.44  88888.00
2020-02-15 02:08:34.000 046     33845.19    314.10  17122.47  88888.00
2020-02-15 02:08:35.000 046     33845.16    314.07  17122.47  37931.14
2020-02-15 02:08:36.000 046     33845.19    314.09  17122.45  88888.00
2020-02-15 02:08:37.000 046     33845.18    314.10  17122.47  88888.00
2020-02-15 02:08:38.000 046     33845.17    314.07  17122.49  88888.00
2020-02-15 02:08:39.000 046     33845.19    314.09  17122.49  88888.00
2020-02-15 02:08:40.000 046     33845.21    314.11  17122.51  37931.26
2020-02-15 02:08:41.000 046     33845.21    314.09  17122.47  88888.00
2020-02-15 02:08:42.000 046     33845.22    314.12  17122.49  88888.00
2020-02-15 02:08:43.000 046     33845.19    314.10  17122.47  88888.00
2020-02-15 02:08:44.000 046     33845.18    314.09  17122.47  88888.00
2020-02-15 02:08:45.000 046     33845.19    314.07  17122.51  37931.25
2020-02-15 02:08:46.000 046     33845.20    314.10  17122.53  88888.00
2020-02-15 02:08:47.000 046     33845.21    314.14  17122.49  88888.00
2020-02-15 02:08:48.000 046     33845.18    314.15  17122.47  88888.00
2020-02-15 02:08:49.000 046     33845.18    314.10  17122.51  88888.00
2020-02-15 02:08:50.000 046     33845.22    314.10  17122.49  37931.18
2020-02-15 02:08:51.000 046     33845.21    314.11  17122.49  88888.00
2020-02-15 02:08:52.000 046     33845.21    314.14  17122.49  88888.00
2020-02-15 02:08:53.000 046     33845.24    314.15  17122.44  88888.00
2020-02-15 02:08:54.000 046     33845.24    314.09  17122.47  88888.00
2020-02-15 02:08:55.000 046     33845.22    314.10  17122.44  37931.29
2020-02-15 02:08:56.000 046     33845.24    314.13  17122.42  88888.00
2020-02-15 02:08:57.000 046     33845.27    314.11  17122.42  88888.00
2020-02-15 02:08:58.000 046     33845.27    314.11  17122.44  88888.00
2020-02-15 02:08:59.000 046     33845.26    314.11  17122.44  88888.00
2020-02-15 02:09:00.000 046     33845.26    314.13  17122.40  37931.25
2020-02-15 02:09:01.000 046     33845.28    314.14  17122.42  88888.00
2020-02-15 02:09:02.000 046     33845.25    314.17  17122.40  88888.00
2020-02-15 02:09:03.000 046     33845.25    314.19  17122.40  88888.00
2020-02-15 02:09:04.000 046     33845.22    314.19  17122.42  88888.00
2020-02-15 02:09:05.000 046     33845.22    314.19  17122.44  37931.24
2020-02-15 02:09:06.000 046     33845.25    314.18  17122.44  88888.00
2020-02-15 02:09:07.000 046     33845.22    314.19  17122.45  88888.00
2020-02-15 02:09:08.000 046     33845.22    314.15  17122.51  88888.00
2020-02-15 02:09:09.000 046     33845.23    314.15  17122.51  88888.00
2020-02-15 02:09:10.000 046     33845.22    314.12  17122.49  37931.18
2020-02-15 02:09:11.000 046     33845.24    314.09  17122.47  88888.00
2020-02-15 02:09:12.000 046     33845.25    314.09  17122.49  88888.00
2020-02-15 02:09:13.000 046     33845.27    314.09  17122.47  88888.00
2020-02-15 02:09:14.000 046     33845.27    314.08  17122.49  88888.00
2020-02-15 02:09:15.000 046     33845.25    314.06  17122.49  37931.31
2020-02-15 02:09:16.000 046     33845.23    314.06  17122.45  88888.00
2020-02-15 02:09:17.000 046     33845.23    314.08  17122.44  88888.00
2020-02-15 02:09:18.000 046     33845.26    314.10  17122.45  88888.00
2020-02-15 02:09:19.000 046     33845.27    314.12  17122.44  88888.00
2020-02-15 02:09:20.000 046     33845.28    314.18  17122.45  37931.19
2020-02-15 02:09:21.000 046     33845.32    314.14  17122.47  88888.00
2020-02-15 02:09:22.000 046     33845.32    314.10  17122.47  88888.00
2020-02-15 02:09:23.000 046     33845.31    314.09  17122.47  88888.00
2020-02-15 02:09:24.000 046     33845.28    314.12  17122.47  88888.00
2020-02-15 02:09:25.000 046     33845.21    314.15  17122.45  37931.29
2020-02-15 02:09:26.000 046     33845.21    314.14  17122.42  88888.00
2020-02-15 02:09:27.000 046     33845.22    314.13  17122.42  88888.00
2020-02-15 02:09:28.000 046     33845.22    314.17  17122.44  88888.00
2020-02-15 02:09:29.000 046     33845.22    314.18  17122.45  88888.00
2020-02-15 02:09:30.000 046     33845.25    314.16  17122.47  37931.21
2020-02-15 02:09:31.000 046     33845.22    314.13  17122.45  88888.00
2020-02-15 02:09:32.000 046     33845.20    314.13  17122.42  88888.00
2020-02-15 02:09:33.000 046     33845.17    314.11  17122.42  88888.00
2020-02-15 02:09:34.000 046     33845.13    314.13  17122.44  88888.00
2020-02-15 02:09:35.000 046     33845.16    314.11  17122.45  37931.28
2020-02-15 02:09:36.000 046     33845.19    314.15  17122.44  88888.00
2020-02-15 02:09:37.000 046     33845.18    314.16  17122.44  88888.00
2020-02-15 02:09:38.000 046     33845.12    314.13  17122.44  88888.00
2020-02-15 02:09:39.000 046     33845.12    314.17  17122.47  88888.00
2020-02-15 02:09:40.000 046     33845.11    314.16  17122.44  37931.24
2020-02-15 02:09:41.000 046     33845.10    314.17  17122.40  88888.00
2020-02-15 02:09:42.000 046     33845.09    314.17  17122.40  88888.00
2020-02-15 02:09:43.000 046     33845.12    314.17  17122.42  88888.00
2020-02-15 02:09:44.000 046     33845.12    314.16  17122.44  88888.00
2020-02-15 02:09:45.000 046     33845.13    314.19  17122.45  37931.17
2020-02-15 02:09:46.000 046     33845.12    314.18  17122.45  88888.00
2020-02-15 02:09:47.000 046     33845.16    314.18  17122.40  88888.00
2020-02-15 02:09:48.000 046     33845.17    314.21  17122.40  88888.00
2020-02-15 02:09:49.000 046     33845.14    314.22  17122.44  88888.00
2020-02-15 02:09:50.000 046     33845.11    314.21  17122.42  37931.15
2020-02-15 02:09:51.000 046     33845.07    314.19  17122.38  88888.00
2020-02-15 02:09:52.000 046     33845.09    314.21  17122.38  88888.00
2020-02-15 02:09:53.000 046     33845.14    314.18  17122.40  88888.00
2020-02-15 02:09:54.000 046     33845.12    314.17  17122.40  88888.00
2020-02-15 02:09:55.000 046     33845.09    314.17  17122.42  37931.22
2020-02-15 02:09:56.000 046     33845.12    314.17  17122.42  88888.00
2020-02-15 02:09:57.000 046     33845.11    314.19  17122.42  88888.00
2020-02-15 02:09:58.000 046     33845.07    314.20  17122.40  88888.00
2020-02-15 02:09:59.000 046     33845.05    314.15  17122.40  88888.00
2020-02-15 02:10:00.000 046     33845.09    314.16  17122.42  37931.18
2020-02-15 02:10:01.000 046     33845.11    314.19  17122.44  88888.00
2020-02-15 02:10:02.000 046     33845.12    314.23  17122.47  88888.00
2020-02-15 02:10:03.000 046     33845.15    314.27  17122.49  88888.00
2020-02-15 02:10:04.000 046     33845.12    314.28  17122.49  88888.00
2020-02-15 02:10:05.000 046     33845.11    314.29  17122.49  37931.21
2020-02-15 02:10:06.000 046     33845.06    314.26  17122.45  88888.00
2020-02-15 02:10:07.000 046     33845.08    314.27  17122.42  88888.00
2020-02-15 02:10:08.000 046     33845.06    314.24  17122.42  88888.00
2020-02-15 02:10:09.000 046     33845.07    314.23  17122.45  88888.00
2020-02-15 02:10:10.000 046     33845.04    314.20  17122.45  37931.21
2020-02-15 02:10:11.000 046     33845.03    314.27  17122.44  88888.00
2020-02-15 02:10:12.000 046     33845.01    314.24  17122.44  88888.00
2020-02-15 02:10:13.000 046     33845.02    314.22  17122.47  88888.00
2020-02-15 02:10:14.000 046     33845.06    314.25  17122.47  88888.00
2020-02-15 02:10:15.000 046     33845.07    314.25  17122.47  37931.25
2020-02-15 02:10:16.000 046     33845.09    314.25  17122.53  88888.00
2020-02-15 02:10:17.000 046     33845.09    314.28  17122.53  88888.00
2020-02-15 02:10:18.000 046     33845.11    314.23  17122.53  88888.00
2020-02-15 02:10:19.000 046     33845.12    314.24  17122.56  88888.00
2020-02-15 02:10:20.000 046     33845.12    314.25  17122.53  37931.10
2020-02-15 02:10:21.000 046     33845.07    314.26  17122.51  88888.00
2020-02-15 02:10:22.000 046     33845.05    314.25  17122.51  88888.00
2020-02-15 02:10:23.000 046     33845.04    314.22  17122.54  88888.00
2020-02-15 02:10:24.000 046     33845.04    314.23  17122.58  88888.00
2020-02-15 02:10:25.000 046     33845.07    314.24  17122.58  37931.14
2020-02-15 02:10:26.000 046     33845.10    314.26  17122.56  88888.00
2020-02-15 02:10:27.000 046     33845.12    314.30  17122.58  88888.00
2020-02-15 02:10:28.000 046     33845.10    314.30  17122.54  88888.00
2020-02-15 02:10:29.000 046     33845.14    314.28  17122.54  88888.00
2020-02-15 02:10:30.000 046     33845.12    314.30  17122.54  37931.10
2020-02-15 02:10:31.000 046     33845.13    314.29  17122.51  88888.00
2020-02-15 02:10:32.000 046     33845.14    314.31  17122.49  88888.00
2020-02-15 02:10:33.000 046     33845.08    314.31  17122.51  88888.00
2020-02-15 02:10:34.000 046     33845.08    314.27  17122.51  88888.00
2020-02-15 02:10:35.000 046     33845.09    314.27  17122.51  37931.14
2020-02-15 02:10:36.000 046     33845.10    314.28  17122.53  88888.00
2020-02-15 02:10:37.000 046     33845.10    314.29  17122.51  88888.00
2020-02-15 02:10:38.000 046     33845.08    314.24  17122.53  88888.00
2020-02-15 02:10:39.000 046     33845.07    314.19  17122.49  88888.00
2020-02-15 02:10:40.000 046     33845.08    314.18  17122.47  37931.11
2020-02-15 02:10:41.000 046     33845.09    314.19  17122.47  88888.00
2020-02-15 02:10:42.000 046     33845.08    314.22  17122.49  88888.00
2020-02-15 02:10:43.000 046     33845.08    314.26  17122.45  88888.00
2020-02-15 02:10:44.000 046     33845.09    314.22  17122.42  88888.00
2020-02-15 02:10:45.000 046     33845.10    314.25  17122.42  37931.14
2020-02-15 02:10:46.000 046     33845.11    314.24  17122.42  88888.00
2020-02-15 02:10:47.000 046     33845.12    314.25  17122.45  88888.00
2020-02-15 02:10:48.000 046     33845.10    314.28  17122.47  88888.00
2020-02-15 02:10:49.000 046     33845.08    314.22  17122.47  88888.00
2020-02-15 02:10:50.000 046     33845.08    314.22  17122.51  37931.10
2020-02-15 02:10:51.000 046     33845.03    314.21  17122.49  88888.00
2020-02-15 02:10:52.000 046     33845.02    314.18  17122.51  88888.00
2020-02-15 02:10:53.000 046     33845.06    314.23  17122.51  88888.00
2020-02-15 02:10:54.000 046     33845.06    314.22  17122.49  88888.00
2020-02-15 02:10:55.000 046     33845.02    314.21  17122.49  37931.17
2020-02-15 02:10:56.000 046     33845.03    314.22  17122.47  88888.00
2020-02-15 02:10:57.000 046     33845.00    314.23  17122.44  88888.00
2020-02-15 02:10:58.000 046     33845.04    314.26  17122.49  88888.00
2020-02-15 02:10:59.000 046     33845.05    314.26  17122.51  88888.00
2020-02-15 02:11:00.000 046     33845.05    314.24  17122.44  37931.22
2020-02-15 02:11:01.000 046     33845.06    314.23  17122.42  88888.00
2020-02-15 02:11:02.000 046     33845.06    314.22  17122.47  88888.00
2020-02-15 02:11:03.000 046     33845.06    314.20  17122.44  88888.00
2020-02-15 02:11:04.000 046     33845.06    314.20  17122.49  88888.00
2020-02-15 02:11:05.000 046     33845.04    314.24  17122.51  37931.18
2020-02-15 02:11:06.000 046     33845.05    314.25  17122.51  88888.00
2020-02-15 02:11:07.000 046     33845.04    314.23  17122.49  88888.00
2020-02-15 02:11:08.000 046     33845.07    314.26  17122.49  88888.00
2020-02-15 02:11:09.000 046     33845.06    314.28  17122.51  88888.00
2020-02-15 02:11:10.000 046     33845.05    314.27  17122.47  37931.18
2020-02-15 02:11:11.000 046     33845.09    314.23  17122.49  88888.00
2020-02-15 02:11:12.000 046     33845.05    314.24  17122.47  88888.00
2020-02-15 02:11:13.000 046     33845.03    314.24  17122.47  88888.00
2020-02-15 02:11:14.000 046     33845.03    314.23  17122.51  88888.00
2020-02-15 02:11:15.000 046     33845.05    314.21  17122.49  37931.10
2020-02-15 02:11:16.000 046     33845.01    314.24  17122.49  88888.00
2020-02-15 02:11:17.000 046     33844.98    314.24  17122.47  88888.00
2020-02-15 02:11:18.000 046     33845.00    314.28  17122.45  88888.00
2020-02-15 02:11:19.000 046     33845.02    314.30  17122.45  88888.00
2020-02-15 02:11:20.000 046     33845.01    314.29  17122.47  37931.07
2020-02-15 02:11:21.000 046     33844.96    314.30  17122.47  88888.00
2020-02-15 02:11:22.000 046     33844.94    314.28  17122.45  88888.00
2020-02-15 02:11:23.000 046     33844.95    314.29  17122.49  88888.00
2020-02-15 02:11:24.000 046     33844.95    314.33  17122.49  88888.00
2020-02-15 02:11:25.000 046     33844.96    314.33  17122.45  37931.17
2020-02-15 02:11:26.000 046     33844.96    314.32  17122.44  88888.00
2020-02-15 02:11:27.000 046     33845.00    314.33  17122.47  88888.00
2020-02-15 02:11:28.000 046     33844.94    314.29  17122.45  88888.00
2020-02-15 02:11:29.000 046     33844.91    314.27  17122.45  88888.00
2020-02-15 02:11:30.000 046     33844.91    314.34  17122.47  37931.10
2020-02-15 02:11:31.000 046     33844.92    314.34  17122.45  88888.00
2020-02-15 02:11:32.000 046     33844.90    314.33  17122.47  88888.00
2020-02-15 02:11:33.000 046     33844.94    314.36  17122.47  88888.00
2020-02-15 02:11:34.000 046     33844.94    314.33  17122.47  88888.00
2020-02-15 02:11:35.000 046     33844.90    314.32  17122.47  37931.07
2020-02-15 02:11:36.000 046     33844.90    314.34  17122.47  88888.00
2020-02-15 02:11:37.000 046     33844.90    314.36  17122.51  88888.00
2020-02-15 02:11:38.000 046     33844.90    314.35  17122.51  88888.00
2020-02-15 02:11:39.000 046     33844.90    314.34  17122.47  88888.00
2020-02-15 02:11:40.000 046     33844.89    314.34  17122.47  37930.96
2020-02-15 02:11:41.000 046     33844.88    314.34  17122.49  88888.00
2020-02-15 02:11:42.000 046     33844.87    314.34  17122.47  88888.00
2020-02-15 02:11:43.000 046     33844.86    314.37  17122.45  88888.00
2020-02-15 02:11:44.000 046     33844.89    314.35  17122.49  88888.00
2020-02-15 02:11:45.000 046     33844.86    314.36  17122.51  37931.01
2020-02-15 02:11:46.000 046     33844.87    314.37  17122.49  88888.00
2020-02-15 02:11:47.000 046     33844.87    314.35  17122.49  88888.00
2020-02-15 02:11:48.000 046     33844.83    314.33  17122.47  88888.00
2020-02-15 02:11:49.000 046     33844.81    314.37  17122.44  88888.00
2020-02-15 02:11:50.000 046     33844.81    314.35  17122.45  37930.90
2020-02-15 02:11:51.000 046     33844.81    314.31  17122.44  88888.00
2020-02-15 02:11:52.000 046     33844.87    314.32  17122.44  88888.00
2020-02-15 02:11:53.000 046     33844.85    314.36  17122.47  88888.00
2020-02-15 02:11:54.000 046     33844.86    314.39  17122.45  88888.00
2020-02-15 02:11:55.000 046     33844.81    314.35  17122.47  37931.04
2020-02-15 02:11:56.000 046     33844.84    314.34  17122.44  88888.00
2020-02-15 02:11:57.000 046     33844.86    314.35  17122.44  88888.00
2020-02-15 02:11:58.000 046     33844.84    314.37  17122.45  88888.00
2020-02-15 02:11:59.000 046     33844.82    314.34  17122.44  88888.00
2020-02-15 02:12:00.000 046     33844.82    314.38  17122.44  37930.99
2020-02-15 02:12:01.000 046     33844.81    314.35  17122.49  88888.00
2020-02-15 02:12:02.000 046     33844.80    314.38  17122.47  88888.00
2020-02-15 02:12:03.000 046     33844.82    314.40  17122.47  88888.00
2020-02-15 02:12:04.000 046     33844.82    314.45  17122.47  88888.00
2020-02-15 02:12:05.000 046     33844.84    314.38  17122.47  37930.92
2020-02-15 02:12:06.000 046     33844.79    314.37  17122.51  88888.00
2020-02-15 02:12:07.000 046     33844.81    314.39  17122.51  88888.00
2020-02-15 02:12:08.000 046     33844.85    314.38  17122.49  88888.00
2020-02-15 02:12:09.000 046     33844.88    314.37  17122.47  88888.00
2020-02-15 02:12:10.000 046     33844.82    314.40  17122.47  37930.97
2020-02-15 02:12:11.000 046     33844.79    314.42  17122.47  88888.00
2020-02-15 02:12:12.000 046     33844.81    314.42  17122.45  88888.00
2020-02-15 02:12:13.000 046     33844.80    314.45  17122.42  88888.00
2020-02-15 02:12:14.000 046     33844.79    314.41  17122.42  88888.00
2020-02-15 02:12:15.000 046     33844.79    314.38  17122.42  37930.92
2020-02-15 02:12:16.000 046     33844.79    314.35  17122.44  88888.00
2020-02-15 02:12:17.000 046     33844.79    314.36  17122.42  88888.00
2020-02-15 02:12:18.000 046     33844.76    314.34  17122.47  88888.00
2020-02-15 02:12:19.000 046     33844.78    314.35  17122.47  88888.00
2020-02-15 02:12:20.000 046     33844.75    314.32  17122.44  37930.93
2020-02-15 02:12:21.000 046     33844.74    314.34  17122.45  88888.00
2020-02-15 02:12:22.000 046     33844.76    314.34  17122.45  88888.00
2020-02-15 02:12:23.000 046     33844.77    314.34  17122.49  88888.00
2020-02-15 02:12:24.000 046     33844.75    314.35  17122.49  88888.00
2020-02-15 02:12:25.000 046     33844.78    314.36  17122.51  37930.94
2020-02-15 02:12:26.000 046     33844.78    314.35  17122.49  88888.00
2020-02-15 02:12:27.000 046     33844.76    314.33  17122.47  88888.00
2020-02-15 02:12:28.000 046     33844.78    314.36  17122.47  88888.00
2020-02-15 02:12:29.000 046     33844.77    314.39  17122.47  88888.00
2020-02-15 02:12:30.000 046     33844.75    314.38  17122.49  37930.97
2020-02-15 02:12:31.000 046     33844.76    314.36  17122.51  88888.00
2020-02-15 02:12:32.000 046     33844.79    314.36  17122.51  88888.00
2020-02-15 02:12:33.000 046     33844.80    314.36  17122.51  88888.00
2020-02-15 02:12:34.000 046     33844.79    314.36  17122.53  88888.00
2020-02-15 02:12:35.000 046     33844.80    314.36  17122.56  37930.97
2020-02-15 02:12:36.000 046     33844.81    314.34  17122.51  88888.00
2020-02-15 02:12:37.000 046     33844.82    314.38  17122.47  88888.00
2020-02-15 02:12:38.000 046     33844.79    314.39  17122.51  88888.00
2020-02-15 02:12:39.000 046     33844.78    314.39  17122.49  88888.00
2020-02-15 02:12:40.000 046     33844.81    314.39  17122.49  37930.96
2020-02-15 02:12:41.000 046     33844.80    314.39  17122.49  88888.00
2020-02-15 02:12:42.000 046     33844.81    314.36  17122.47  88888.00
2020-02-15 02:12:43.000 046     33844.83    314.35  17122.49  88888.00
2020-02-15 02:12:44.000 046     33844.82    314.36  17122.49  88888.00
2020-02-15 02:12:45.000 046     33844.81    314.33  17122.51  37930.99
2020-02-15 02:12:46.000 046     33844.79    314.34  17122.51  88888.00
2020-02-15 02:12:47.000 046     33844.81    314.37  17122.53  88888.00
2020-02-15 02:12:48.000 046     33844.80    314.36  17122.54  88888.00
2020-02-15 02:12:49.000 046     33844.78    314.33  17122.53  88888.00
2020-02-15 02:12:50.000 046     33844.77    314.34  17122.54  37931.00
2020-02-15 02:12:51.000 046     33844.78    314.37  17122.54  88888.00
2020-02-15 02:12:52.000 046     33844.80    314.39  17122.54  88888.00
2020-02-15 02:12:53.000 046     33844.80    314.35  17122.51  88888.00
2020-02-15 02:12:54.000 046     33844.82    314.39  17122.53  88888.00
2020-02-15 02:12:55.000 046     33844.81    314.40  17122.53  37930.86
2020-02-15 02:12:56.000 046     33844.78    314.38  17122.47  88888.00
2020-02-15 02:12:57.000 046     33844.75    314.41  17122.47  88888.00
2020-02-15 02:12:58.000 046     33844.74    314.40  17122.51  88888.00
2020-02-15 02:12:59.000 046     33844.79    314.37  17122.49  88888.00
2020-02-15 02:13:00.000 046     33844.87    314.40  17122.51  37930.97
2020-02-15 02:13:01.000 046     33844.89    314.45  17122.51  88888.00
2020-02-15 02:13:02.000 046     33844.83    314.44  17122.53  88888.00
2020-02-15 02:13:03.000 046     33844.83    314.39  17122.51  88888.00
2020-02-15 02:13:04.000 046     33844.85    314.42  17122.49  88888.00
2020-02-15 02:13:05.000 046     33844.84    314.45  17122.51  37930.96
2020-02-15 02:13:06.000 046     33844.85    314.47  17122.53  88888.00
2020-02-15 02:13:07.000 046     33844.87    314.46  17122.53  88888.00
2020-02-15 02:13:08.000 046     33844.85    314.47  17122.51  88888.00
2020-02-15 02:13:09.000 046     33844.87    314.48  17122.49  88888.00
2020-02-15 02:13:10.000 046     33844.87    314.47  17122.53  37930.89
2020-02-15 02:13:11.000 046     33844.89    314.47  17122.58  88888.00
2020-02-15 02:13:12.000 046     33844.87    314.47  17122.56  88888.00
2020-02-15 02:13:13.000 046     33844.85    314.50  17122.53  88888.00
2020-02-15 02:13:14.000 046     33844.87    314.47  17122.53  88888.00
2020-02-15 02:13:15.000 046     33844.88    314.43  17122.56  37930.89
2020-02-15 02:13:16.000 046     33844.92    314.49  17122.53  88888.00
2020-02-15 02:13:17.000 046     33844.90    314.49  17122.51  88888.00
2020-02-15 02:13:18.000 046     33844.86    314.45  17122.53  88888.00
2020-02-15 02:13:19.000 046     33844.85    314.46  17122.51  88888.00
2020-02-15 02:13:20.000 046     33844.87    314.52  17122.53  37931.03
2020-02-15 02:13:21.000 046     33844.85    314.50  17122.53  88888.00
2020-02-15 02:13:22.000 046     33844.86    314.44  17122.51  88888.00
2020-02-15 02:13:23.000 046     33844.87    314.41  17122.51  88888.00
2020-02-15 02:13:24.000 046     33844.84    314.39  17122.53  88888.00
2020-02-15 02:13:25.000 046     33844.85    314.39  17122.53  37930.90
2020-02-15 02:13:26.000 046     33844.86    314.36  17122.51  88888.00
2020-02-15 02:13:27.000 046     33844.88    314.38  17122.53  88888.00
2020-02-15 02:13:28.000 046     33844.85    314.37  17122.51  88888.00
2020-02-15 02:13:29.000 046     33844.86    314.32  17122.45  88888.00
2020-02-15 02:13:30.000 046     33844.86    314.36  17122.47  37931.00
2020-02-15 02:13:31.000 046     33844.84    314.37  17122.47  88888.00
2020-02-15 02:13:32.000 046     33844.85    314.36  17122.51  88888.00
2020-02-15 02:13:33.000 046     33844.89    314.40  17122.51  88888.00
2020-02-15 02:13:34.000 046     33844.88    314.37  17122.49  88888.00
2020-02-15 02:13:35.000 046     33844.87    314.35  17122.47  37930.94
2020-02-15 02:13:36.000 046     33844.87    314.36  17122.49  88888.00
2020-02-15 02:13:37.000 046     33844.88    314.36  17122.49  88888.00
2020-02-15 02:13:38.000 046     33844.85    314.39  17122.49  88888.00
2020-02-15 02:13:39.000 046     33844.87    314.40  17122.49  88888.00
2020-02-15 02:13:40.000 046     33844.88    314.39  17122.47  37931.00
2020-02-15 02:13:41.000 046     33844.85    314.37  17122.49  88888.00
2020-02-15 02:13:42.000 046     33844.82    314.42  17122.47  88888.00
2020-02-15 02:13:43.000 046     33844.85    314.38  17122.44  88888.00
2020-02-15 02:13:44.000 046     33844.88    314.35  17122.44  88888.00
2020-02-15 02:13:45.000 046     33844.91    314.39  17122.44  37930.96
2020-02-15 02:13:46.000 046     33844.88    314.43  17122.47  88888.00
2020-02-15 02:13:47.000 046     33844.87    314.43  17122.44  88888.00
2020-02-15 02:13:48.000 046     33844.87    314.40  17122.47  88888.00
2020-02-15 02:13:49.000 046     33844.87    314.37  17122.45  88888.00
2020-02-15 02:13:50.000 046     33844.87    314.36  17122.47  37931.01
2020-02-15 02:13:51.000 046     33844.84    314.37  17122.47  88888.00
2020-02-15 02:13:52.000 046     33844.84    314.41  17122.44  88888.00
2020-02-15 02:13:53.000 046     33844.87    314.39  17122.47  88888.00
2020-02-15 02:13:54.000 046     33844.82    314.35  17122.49  88888.00
2020-02-15 02:13:55.000 046     33844.83    314.35  17122.51  37931.03
2020-02-15 02:13:56.000 046     33844.83    314.36  17122.49  88888.00
2020-02-15 02:13:57.000 046     33844.86    314.37  17122.49  88888.00
2020-02-15 02:13:58.000 046     33844.85    314.36  17122.49  88888.00
2020-02-15 02:13:59.000 046     33844.83    314.38  17122.49  88888.00
2020-02-15 02:14:00.000 046     33844.81    314.38  17122.49  37930.93
2020-02-15 02:14:01.000 046     33844.81    314.38  17122.51  88888.00
2020-02-15 02:14:02.000 046     33844.83    314.39  17122.54  88888.00
2020-02-15 02:14:03.000 046     33844.86    314.39  17122.53  88888.00
2020-02-15 02:14:04.000 046     33844.86    314.36  17122.53  88888.00
2020-02-15 02:14:05.000 046     33844.89    314.37  17122.54  37930.96
2020-02-15 02:14:06.000 046     33844.90    314.41  17122.53  88888.00
2020-02-15 02:14:07.000 046     33844.90    314.41  17122.56  88888.00
2020-02-15 02:14:08.000 046     33844.93    314.35  17122.56  88888.00
2020-02-15 02:14:09.000 046     33844.92    314.42  17122.51  88888.00
2020-02-15 02:14:10.000 046     33844.91    314.42  17122.47  37931.00
2020-02-15 02:14:11.000 046     33844.91    314.40  17122.49  88888.00
2020-02-15 02:14:12.000 046     33844.94    314.42  17122.49  88888.00
2020-02-15 02:14:13.000 046     33844.91    314.43  17122.49  88888.00
2020-02-15 02:14:14.000 046     33844.88    314.41  17122.51  88888.00
2020-02-15 02:14:15.000 046     33844.92    314.46  17122.53  37931.00
2020-02-15 02:14:16.000 046     33844.92    314.47  17122.53  88888.00
2020-02-15 02:14:17.000 046     33844.87    314.45  17122.51  88888.00
2020-02-15 02:14:18.000 046     33844.91    314.44  17122.49  88888.00
2020-02-15 02:14:19.000 046     33844.93    314.43  17122.53  88888.00
2020-02-15 02:14:20.000 046     33844.88    314.45  17122.56  37931.01
2020-02-15 02:14:21.000 046     33844.83    314.44  17122.49  88888.00
2020-02-15 02:14:22.000 046     33844.85    314.50  17122.47  88888.00
2020-02-15 02:14:23.000 046     33844.86    314.48  17122.47  88888.00
2020-02-15 02:14:24.000 046     33844.88    314.45  17122.45  88888.00
2020-02-15 02:14:25.000 046     33844.88    314.49  17122.47  37930.96
2020-02-15 02:14:26.000 046     33844.85    314.50  17122.49  88888.00
2020-02-15 02:14:27.000 046     33844.81    314.47  17122.47  88888.00
2020-02-15 02:14:28.000 046     33844.82    314.45  17122.47  88888.00
2020-02-15 02:14:29.000 046     33844.81    314.40  17122.49  88888.00
2020-02-15 02:14:30.000 046     33844.80    314.42  17122.49  37931.00
2020-02-15 02:14:31.000 046     33844.83    314.43  17122.49  88888.00
2020-02-15 02:14:32.000 046     33844.88    314.41  17122.51  88888.00
2020-02-15 02:14:33.000 046     33844.90    314.40  17122.49  88888.00
2020-02-15 02:14:34.000 046     33844.91    314.41  17122.49  88888.00
2020-02-15 02:14:35.000 046     33844.92    314.43  17122.47  37931.03
2020-02-15 02:14:36.000 046     33844.90    314.43  17122.45  88888.00
2020-02-15 02:14:37.000 046     33844.91    314.43  17122.51  88888.00
2020-02-15 02:14:38.000 046     33844.87    314.42  17122.53  88888.00
2020-02-15 02:14:39.000 046     33844.81    314.42  17122.49  88888.00
2020-02-15 02:14:40.000 046     33844.84    314.43  17122.51  37930.97
2020-02-15 02:14:41.000 046     33844.85    314.41  17122.54  88888.00
2020-02-15 02:14:42.000 046     33844.85    314.45  17122.51  88888.00
2020-02-15 02:14:43.000 046     33844.86    314.44  17122.51  88888.00
2020-02-15 02:14:44.000 046     33844.89    314.45  17122.56  88888.00
2020-02-15 02:14:45.000 046     33844.84    314.46  17122.58  37930.86
2020-02-15 02:14:46.000 046     33844.77    314.45  17122.54  88888.00
2020-02-15 02:14:47.000 046     33844.83    314.48  17122.51  88888.00
2020-02-15 02:14:48.000 046     33844.83    314.42  17122.49  88888.00
2020-02-15 02:14:49.000 046     33844.81    314.40  17122.49  88888.00
2020-02-15 02:14:50.000 046     33844.79    314.42  17122.47  37930.94
2020-02-15 02:14:51.000 046     33844.76    314.46  17122.49  88888.00
2020-02-15 02:14:52.000 046     33844.76    314.42  17122.54  88888.00
2020-02-15 02:14:53.000 046     33844.76    314.45  17122.53  88888.00
2020-02-15 02:14:54.000 046     33844.76    314.45  17122.51  88888.00
2020-02-15 02:14:55.000 046     33844.78    314.48  17122.53  37930.93
2020-02-15 02:14:56.000 046     33844.80    314.50  17122.49  88888.00
2020-02-15 02:14:57.000 046     33844.80    314.50  17122.47  88888.00
2020-02-15 02:14:58.000 046     33844.79    314.44  17122.51  88888.00
2020-02-15 02:14:59.000 046     33844.77    314.45  17122.53  88888.00
2020-02-15 02:15:00.000 046     33844.74    314.45  17122.49  37930.85
2020-02-15 02:15:01.000 046     33844.73    314.44  17122.53  88888.00
2020-02-15 02:15:02.000 046     33844.73    314.48  17122.54  88888.00
2020-02-15 02:15:03.000 046     33844.71    314.46  17122.53  88888.00
2020-02-15 02:15:04.000 046     33844.74    314.46  17122.53  88888.00
2020-02-15 02:15:05.000 046     33844.77    314.48  17122.49  37930.89
2020-02-15 02:15:06.000 046     33844.75    314.50  17122.51  88888.00
2020-02-15 02:15:07.000 046     33844.78    314.53  17122.51  88888.00
2020-02-15 02:15:08.000 046     33844.79    314.54  17122.51  88888.00
2020-02-15 02:15:09.000 046     33844.81    314.52  17122.51  88888.00
2020-02-15 02:15:10.000 046     33844.80    314.50  17122.47  37930.83
2020-02-15 02:15:11.000 046     33844.81    314.51  17122.47  88888.00
2020-02-15 02:15:12.000 046     33844.77    314.53  17122.47  88888.00
2020-02-15 02:15:13.000 046     33844.75    314.51  17122.51  88888.00
2020-02-15 02:15:14.000 046     33844.74    314.54  17122.51  88888.00
2020-02-15 02:15:15.000 046     33844.78    314.59  17122.53  37930.90
2020-02-15 02:15:16.000 046     33844.76    314.63  17122.53  88888.00
2020-02-15 02:15:17.000 046     33844.72    314.63  17122.51  88888.00
2020-02-15 02:15:18.000 046     33844.72    314.59  17122.53  88888.00
2020-02-15 02:15:19.000 046     33844.74    314.56  17122.58  88888.00
2020-02-15 02:15:20.000 046     33844.75    314.58  17122.56  37930.89
2020-02-15 02:15:21.000 046     33844.74    314.57  17122.51  88888.00
2020-02-15 02:15:22.000 046     33844.73    314.51  17122.53  88888.00
2020-02-15 02:15:23.000 046     33844.72    314.53  17122.54  88888.00
2020-02-15 02:15:24.000 046     33844.73    314.53  17122.53  88888.00
2020-02-15 02:15:25.000 046     33844.74    314.55  17122.49  37930.86
2020-02-15 02:15:26.000 046     33844.76    314.55  17122.44  88888.00
2020-02-15 02:15:27.000 046     33844.76    314.56  17122.44  88888.00
2020-02-15 02:15:28.000 046     33844.76    314.53  17122.45  88888.00
2020-02-15 02:15:29.000 046     33844.75    314.54  17122.47  88888.00
2020-02-15 02:15:30.000 046     33844.74    314.55  17122.44  37930.81
2020-02-15 02:15:31.000 046     33844.74    314.56  17122.47  88888.00
2020-02-15 02:15:32.000 046     33844.74    314.53  17122.45  88888.00
2020-02-15 02:15:33.000 046     33844.69    314.52  17122.44  88888.00
2020-02-15 02:15:34.000 046     33844.66    314.51  17122.51  88888.00
2020-02-15 02:15:35.000 046     33844.67    314.51  17122.51  37930.86
2020-02-15 02:15:36.000 046     33844.66    314.49  17122.49  88888.00
2020-02-15 02:15:37.000 046     33844.64    314.48  17122.49  88888.00
2020-02-15 02:15:38.000 046     33844.65    314.48  17122.49  88888.00
2020-02-15 02:15:39.000 046     33844.67    314.46  17122.49  88888.00
2020-02-15 02:15:40.000 046     33844.66    314.46  17122.47  37930.88
2020-02-15 02:15:41.000 046     33844.70    314.45  17122.44  88888.00
2020-02-15 02:15:42.000 046     33844.70    314.47  17122.42  88888.00
2020-02-15 02:15:43.000 046     33844.68    314.50  17122.42  88888.00
2020-02-15 02:15:44.000 046     33844.71    314.52  17122.44  88888.00
2020-02-15 02:15:45.000 046     33844.71    314.54  17122.45  37930.90
2020-02-15 02:15:46.000 046     33844.73    314.51  17122.49  88888.00
2020-02-15 02:15:47.000 046     33844.71    314.49  17122.49  88888.00
2020-02-15 02:15:48.000 046     33844.74    314.48  17122.49  88888.00
2020-02-15 02:15:49.000 046     33844.76    314.49  17122.53  88888.00
2020-02-15 02:15:50.000 046     33844.73    314.47  17122.53  37930.86
2020-02-15 02:15:51.000 046     33844.73    314.49  17122.53  88888.00
2020-02-15 02:15:52.000 046     33844.73    314.52  17122.49  88888.00
2020-02-15 02:15:53.000 046     33844.76    314.56  17122.49  88888.00
2020-02-15 02:15:54.000 046     33844.77    314.51  17122.49  88888.00
2020-02-15 02:15:55.000 046     33844.77    314.48  17122.53  37930.96
2020-02-15 02:15:56.000 046     33844.77    314.50  17122.53  88888.00
2020-02-15 02:15:57.000 046     33844.76    314.48  17122.56  88888.00
2020-02-15 02:15:58.000 046     33844.79    314.51  17122.53  88888.00
2020-02-15 02:15:59.000 046     33844.80    314.53  17122.54  88888.00
2020-02-15 02:16:00.000 046     33844.76    314.51  17122.51  37930.92
2020-02-15 02:16:01.000 046     33844.76    314.51  17122.51  88888.00
2020-02-15 02:16:02.000 046     33844.77    314.54  17122.44  88888.00
2020-02-15 02:16:03.000 046     33844.81    314.53  17122.45  88888.00
2020-02-15 02:16:04.000 046     33844.82    314.57  17122.49  88888.00
2020-02-15 02:16:05.000 046     33844.82    314.59  17122.51  37930.88
2020-02-15 02:16:06.000 046     33844.81    314.59  17122.47  88888.00
2020-02-15 02:16:07.000 046     33844.81    314.56  17122.47  88888.00
2020-02-15 02:16:08.000 046     33844.79    314.52  17122.47  88888.00
2020-02-15 02:16:09.000 046     33844.77    314.52  17122.49  88888.00
2020-02-15 02:16:10.000 046     33844.77    314.54  17122.45  37930.96
2020-02-15 02:16:11.000 046     33844.81    314.57  17122.45  88888.00
2020-02-15 02:16:12.000 046     33844.81    314.58  17122.44  88888.00
2020-02-15 02:16:13.000 046     33844.81    314.59  17122.44  88888.00
2020-02-15 02:16:14.000 046     33844.84    314.57  17122.47  88888.00
2020-02-15 02:16:15.000 046     33844.83    314.54  17122.44  37930.81
2020-02-15 02:16:16.000 046     33844.81    314.56  17122.47  88888.00
2020-02-15 02:16:17.000 046     33844.81    314.58  17122.42  88888.00
2020-02-15 02:16:18.000 046     33844.79    314.58  17122.38  88888.00
2020-02-15 02:16:19.000 046     33844.77    314.56  17122.38  88888.00
2020-02-15 02:16:20.000 046     33844.75    314.57  17122.40  37930.89
2020-02-15 02:16:21.000 046     33844.70    314.57  17122.42  88888.00
2020-02-15 02:16:22.000 046     33844.69    314.56  17122.45  88888.00
2020-02-15 02:16:23.000 046     33844.72    314.52  17122.47  88888.00
2020-02-15 02:16:24.000 046     33844.70    314.56  17122.49  88888.00
2020-02-15 02:16:25.000 046     33844.72    314.55  17122.44  37930.90
2020-02-15 02:16:26.000 046     33844.71    314.57  17122.45  88888.00
2020-02-15 02:16:27.000 046     33844.67    314.55  17122.42  88888.00
2020-02-15 02:16:28.000 046     33844.72    314.54  17122.42  88888.00
2020-02-15 02:16:29.000 046     33844.73    314.55  17122.42  88888.00
2020-02-15 02:16:30.000 046     33844.73    314.57  17122.44  37930.92
2020-02-15 02:16:31.000 046     33844.70    314.61  17122.45  88888.00
2020-02-15 02:16:32.000 046     33844.70    314.59  17122.44  88888.00
2020-02-15 02:16:33.000 046     33844.73    314.57  17122.49  88888.00
2020-02-15 02:16:34.000 046     33844.74    314.55  17122.51  88888.00
2020-02-15 02:16:35.000 046     33844.74    314.60  17122.49  37930.78
2020-02-15 02:16:36.000 046     33844.75    314.61  17122.47  88888.00
2020-02-15 02:16:37.000 046     33844.74    314.60  17122.51  88888.00
2020-02-15 02:16:38.000 046     33844.70    314.59  17122.53  88888.00
2020-02-15 02:16:39.000 046     33844.71    314.59  17122.51  88888.00
2020-02-15 02:16:40.000 046     33844.74    314.60  17122.51  37930.88
2020-02-15 02:16:41.000 046     33844.75    314.59  17122.49  88888.00
2020-02-15 02:16:42.000 046     33844.74    314.59  17122.47  88888.00
2020-02-15 02:16:43.000 046     33844.75    314.60  17122.45  88888.00
2020-02-15 02:16:44.000 046     33844.71    314.61  17122.49  88888.00
2020-02-15 02:16:45.000 046     33844.69    314.63  17122.51  37930.79
2020-02-15 02:16:46.000 046     33844.71    314.62  17122.47  88888.00
2020-02-15 02:16:47.000 046     33844.72    314.60  17122.45  88888.00
2020-02-15 02:16:48.000 046     33844.71    314.61  17122.44  88888.00
2020-02-15 02:16:49.000 046     33844.72    314.61  17122.44  88888.00
2020-02-15 02:16:50.000 046     33844.73    314.60  17122.44  37930.85
2020-02-15 02:16:51.000 046     33844.72    314.64  17122.44  88888.00
2020-02-15 02:16:52.000 046     33844.67    314.63  17122.44  88888.00
2020-02-15 02:16:53.000 046     33844.68    314.63  17122.47  88888.00
2020-02-15 02:16:54.000 046     33844.67    314.63  17122.47  88888.00
2020-02-15 02:16:55.000 046     33844.65    314.61  17122.44  37930.75
2020-02-15 02:16:56.000 046     33844.67    314.62  17122.49  88888.00
2020-02-15 02:16:57.000 046     33844.70    314.64  17122.47  88888.00
2020-02-15 02:16:58.000 046     33844.71    314.68  17122.49  88888.00
2020-02-15 02:16:59.000 046     33844.69    314.71  17122.51  88888.00
2020-02-15 02:17:00.000 046     33844.65    314.70  17122.51  37930.85
2020-02-15 02:17:01.000 046     33844.65    314.67  17122.49  88888.00
2020-02-15 02:17:02.000 046     33844.64    314.67  17122.45  88888.00
2020-02-15 02:17:03.000 046     33844.62    314.70  17122.44  88888.00
2020-02-15 02:17:04.000 046     33844.63    314.70  17122.47  88888.00
2020-02-15 02:17:05.000 046     33844.65    314.68  17122.47  37930.76
2020-02-15 02:17:06.000 046     33844.65    314.69  17122.47  88888.00
2020-02-15 02:17:07.000 046     33844.65    314.69  17122.53  88888.00
2020-02-15 02:17:08.000 046     33844.62    314.68  17122.49  88888.00
2020-02-15 02:17:09.000 046     33844.62    314.73  17122.47  88888.00
2020-02-15 02:17:10.000 046     33844.62    314.73  17122.49  37930.81
2020-02-15 02:17:11.000 046     33844.59    314.68  17122.47  88888.00
2020-02-15 02:17:12.000 046     33844.58    314.66  17122.47  88888.00
2020-02-15 02:17:13.000 046     33844.58    314.64  17122.49  88888.00
2020-02-15 02:17:14.000 046     33844.59    314.65  17122.47  88888.00
2020-02-15 02:17:15.000 046     33844.58    314.66  17122.49  37930.78
2020-02-15 02:17:16.000 046     33844.59    314.61  17122.49  88888.00
2020-02-15 02:17:17.000 046     33844.61    314.63  17122.49  88888.00
2020-02-15 02:17:18.000 046     33844.61    314.65  17122.49  88888.00
2020-02-15 02:17:19.000 046     33844.63    314.67  17122.45  88888.00
2020-02-15 02:17:20.000 046     33844.64    314.69  17122.47  37930.78
2020-02-15 02:17:21.000 046     33844.63    314.75  17122.49  88888.00
2020-02-15 02:17:22.000 046     33844.62    314.76  17122.49  88888.00
2020-02-15 02:17:23.000 046     33844.64    314.71  17122.47  88888.00
2020-02-15 02:17:24.000 046     33844.63    314.67  17122.49  88888.00
2020-02-15 02:17:25.000 046     33844.62    314.67  17122.49  37930.82
2020-02-15 02:17:26.000 046     33844.63    314.65  17122.53  88888.00
2020-02-15 02:17:27.000 046     33844.64    314.70  17122.56  88888.00
2020-02-15 02:17:28.000 046     33844.63    314.68  17122.54  88888.00
2020-02-15 02:17:29.000 046     33844.67    314.65  17122.51  88888.00
2020-02-15 02:17:30.000 046     33844.66    314.64  17122.49  37930.75
2020-02-15 02:17:31.000 046     33844.69    314.68  17122.47  88888.00
2020-02-15 02:17:32.000 046     33844.67    314.69  17122.47  88888.00
2020-02-15 02:17:33.000 046     33844.66    314.72  17122.51  88888.00
2020-02-15 02:17:34.000 046     33844.68    314.68  17122.45  88888.00
2020-02-15 02:17:35.000 046     33844.68    314.65  17122.44  37930.75
2020-02-15 02:17:36.000 046     33844.69    314.64  17122.44  88888.00
2020-02-15 02:17:37.000 046     33844.65    314.62  17122.51  88888.00
2020-02-15 02:17:38.000 046     33844.65    314.62  17122.54  88888.00
2020-02-15 02:17:39.000 046     33844.59    314.59  17122.51  88888.00
2020-02-15 02:17:40.000 046     33844.60    314.55  17122.51  37930.78
2020-02-15 02:17:41.000 046     33844.64    314.55  17122.49  88888.00
2020-02-15 02:17:42.000 046     33844.60    314.56  17122.45  88888.00
2020-02-15 02:17:43.000 046     33844.62    314.59  17122.49  88888.00
2020-02-15 02:17:44.000 046     33844.60    314.59  17122.51  88888.00
2020-02-15 02:17:45.000 046     33844.62    314.58  17122.47  37930.72
2020-02-15 02:17:46.000 046     33844.63    314.60  17122.51  88888.00
2020-02-15 02:17:47.000 046     33844.62    314.59  17122.53  88888.00
2020-02-15 02:17:48.000 046     33844.61    314.58  17122.53  88888.00
2020-02-15 02:17:49.000 046     33844.65    314.65  17122.49  88888.00
2020-02-15 02:17:50.000 046     33844.65    314.65  17122.45  37930.71
2020-02-15 02:17:51.000 046     33844.65    314.60  17122.44  88888.00
2020-02-15 02:17:52.000 046     33844.67    314.60  17122.45  88888.00
2020-02-15 02:17:53.000 046     33844.63    314.62  17122.44  88888.00
2020-02-15 02:17:54.000 046     33844.64    314.65  17122.45  88888.00
2020-02-15 02:17:55.000 046     33844.63    314.68  17122.47  37930.82
2020-02-15 02:17:56.000 046     33844.62    314.66  17122.47  88888.00
2020-02-15 02:17:57.000 046     33844.63    314.63  17122.47  88888.00
2020-02-15 02:17:58.000 046     33844.65    314.63  17122.49  88888.00
2020-02-15 02:17:59.000 046     33844.68    314.63  17122.49  88888.00
2020-02-15 02:18:00.000 046     33844.68    314.64  17122.51  37930.71
2020-02-15 02:18:01.000 046     33844.68    314.67  17122.49  88888.00
2020-02-15 02:18:02.000 046     33844.68    314.68  17122.53  88888.00
2020-02-15 02:18:03.000 046     33844.69    314.68  17122.53  88888.00
2020-02-15 02:18:04.000 046     33844.69    314.68  17122.54  88888.00
2020-02-15 02:18:05.000 046     33844.70    314.67  17122.51  37930.79
2020-02-15 02:18:06.000 046     33844.70    314.66  17122.54  88888.00
2020-02-15 02:18:07.000 046     33844.71    314.63  17122.58  88888.00
2020-02-15 02:18:08.000 046     33844.70    314.63  17122.51  88888.00
2020-02-15 02:18:09.000 046     33844.68    314.61  17122.53  88888.00
2020-02-15 02:18:10.000 046     33844.65    314.61  17122.56  37930.71
2020-02-15 02:18:11.000 046     33844.65    314.66  17122.58  88888.00
2020-02-15 02:18:12.000 046     33844.67    314.65  17122.60  88888.00
2020-02-15 02:18:13.000 046     33844.66    314.65  17122.53  88888.00
2020-02-15 02:18:14.000 046     33844.61    314.65  17122.53  88888.00
2020-02-15 02:18:15.000 046     33844.62    314.62  17122.56  37930.79
2020-02-15 02:18:16.000 046     33844.62    314.61  17122.53  88888.00
2020-02-15 02:18:17.000 046     33844.64    314.64  17122.56  88888.00
2020-02-15 02:18:18.000 046     33844.65    314.68  17122.60  88888.00
2020-02-15 02:18:19.000 046     33844.67    314.67  17122.58  88888.00
2020-02-15 02:18:20.000 046     33844.67    314.66  17122.51  37930.81
2020-02-15 02:18:21.000 046     33844.68    314.67  17122.49  88888.00
2020-02-15 02:18:22.000 046     33844.68    314.66  17122.51  88888.00
2020-02-15 02:18:23.000 046     33844.69    314.65  17122.54  88888.00
2020-02-15 02:18:24.000 046     33844.68    314.69  17122.54  88888.00
2020-02-15 02:18:25.000 046     33844.69    314.75  17122.58  37930.82
2020-02-15 02:18:26.000 046     33844.66    314.76  17122.58  88888.00
2020-02-15 02:18:27.000 046     33844.68    314.70  17122.56  88888.00
2020-02-15 02:18:28.000 046     33844.71    314.70  17122.56  88888.00
2020-02-15 02:18:29.000 046     33844.72    314.67  17122.54  88888.00
2020-02-15 02:18:30.000 046     33844.71    314.64  17122.53  37930.79
2020-02-15 02:18:31.000 046     33844.72    314.68  17122.53  88888.00
2020-02-15 02:18:32.000 046     33844.71    314.70  17122.53  88888.00
2020-02-15 02:18:33.000 046     33844.72    314.69  17122.53  88888.00
2020-02-15 02:18:34.000 046     33844.67    314.64  17122.51  88888.00
2020-02-15 02:18:35.000 046     33844.67    314.62  17122.51  37930.86
2020-02-15 02:18:36.000 046     33844.70    314.62  17122.49  88888.00
2020-02-15 02:18:37.000 046     33844.72    314.64  17122.49  88888.00
2020-02-15 02:18:38.000 046     33844.69    314.64  17122.49  88888.00
2020-02-15 02:18:39.000 046     33844.72    314.66  17122.51  88888.00
2020-02-15 02:18:40.000 046     33844.69    314.65  17122.49  37930.89
2020-02-15 02:18:41.000 046     33844.74    314.67  17122.47  88888.00
2020-02-15 02:18:42.000 046     33844.77    314.67  17122.47  88888.00
2020-02-15 02:18:43.000 046     33844.75    314.71  17122.47  88888.00
2020-02-15 02:18:44.000 046     33844.73    314.71  17122.49  88888.00
2020-02-15 02:18:45.000 046     33844.73    314.66  17122.49  37930.85
2020-02-15 02:18:46.000 046     33844.72    314.63  17122.49  88888.00
2020-02-15 02:18:47.000 046     33844.75    314.62  17122.49  88888.00
2020-02-15 02:18:48.000 046     33844.75    314.63  17122.51  88888.00
2020-02-15 02:18:49.000 046     33844.77    314.69  17122.51  88888.00
2020-02-15 02:18:50.000 046     33844.75    314.74  17122.49  37930.82
2020-02-15 02:18:51.000 046     33844.75    314.65  17122.49  88888.00
2020-02-15 02:18:52.000 046     33844.71    314.64  17122.47  88888.00
2020-02-15 02:18:53.000 046     33844.69    314.59  17122.44  88888.00
2020-02-15 02:18:54.000 046     33844.71    314.62  17122.45  88888.00
2020-02-15 02:18:55.000 046     33844.76    314.69  17122.49  37930.90
2020-02-15 02:18:56.000 046     33844.75    314.66  17122.49  88888.00
2020-02-15 02:18:57.000 046     33844.72    314.63  17122.49  88888.00
2020-02-15 02:18:58.000 046     33844.73    314.64  17122.51  88888.00
2020-02-15 02:18:59.000 046     33844.76    314.64  17122.51  88888.00
2020-02-15 02:19:00.000 046     33844.74    314.63  17122.51  37930.86
2020-02-15 02:19:01.000 046     33844.74    314.63  17122.51  88888.00
2020-02-15 02:19:02.000 046     33844.68    314.63  17122.51  88888.00
2020-02-15 02:19:03.000 046     33844.68    314.61  17122.49  88888.00
2020-02-15 02:19:04.000 046     33844.71    314.59  17122.51  88888.00
2020-02-15 02:19:05.000 046     33844.75    314.60  17122.49  37930.72
2020-02-15 02:19:06.000 046     33844.75    314.57  17122.49  88888.00
2020-02-15 02:19:07.000 046     33844.76    314.63  17122.51  88888.00
2020-02-15 02:19:08.000 046     33844.75    314.66  17122.47  88888.00
2020-02-15 02:19:09.000 046     33844.73    314.65  17122.47  88888.00
2020-02-15 02:19:10.000 046     33844.72    314.66  17122.45  37930.85
2020-02-15 02:19:11.000 046     33844.71    314.68  17122.45  88888.00
2020-02-15 02:19:12.000 046     33844.71    314.70  17122.44  88888.00
2020-02-15 02:19:13.000 046     33844.68    314.66  17122.44  88888.00
2020-02-15 02:19:14.000 046     33844.68    314.61  17122.44  88888.00
2020-02-15 02:19:15.000 046     33844.69    314.60  17122.42  37930.83
2020-02-15 02:19:16.000 046     33844.72    314.59  17122.45  88888.00
2020-02-15 02:19:17.000 046     33844.66    314.55  17122.45  88888.00
2020-02-15 02:19:18.000 046     33844.63    314.59  17122.45  88888.00
2020-02-15 02:19:19.000 046     33844.62    314.59  17122.45  88888.00
2020-02-15 02:19:20.000 046     33844.65    314.59  17122.45  37930.83
2020-02-15 02:19:21.000 046     33844.68    314.60  17122.44  88888.00
2020-02-15 02:19:22.000 046     33844.67    314.65  17122.44  88888.00
2020-02-15 02:19:23.000 046     33844.64    314.67  17122.47  88888.00
2020-02-15 02:19:24.000 046     33844.68    314.66  17122.47  88888.00
2020-02-15 02:19:25.000 046     33844.67    314.66  17122.44  37930.82
2020-02-15 02:19:26.000 046     33844.66    314.67  17122.44  88888.00
2020-02-15 02:19:27.000 046     33844.65    314.67  17122.47  88888.00
2020-02-15 02:19:28.000 046     33844.65    314.71  17122.49  88888.00
2020-02-15 02:19:29.000 046     33844.63    314.68  17122.47  88888.00
2020-02-15 02:19:30.000 046     33844.63    314.67  17122.51  37930.81
2020-02-15 02:19:31.000 046     33844.63    314.67  17122.49  88888.00
2020-02-15 02:19:32.000 046     33844.65    314.65  17122.49  88888.00
2020-02-15 02:19:33.000 046     33844.63    314.67  17122.53  88888.00
2020-02-15 02:19:34.000 046     33844.62    314.70  17122.53  88888.00
2020-02-15 02:19:35.000 046     33844.63    314.66  17122.49  37930.78
2020-02-15 02:19:36.000 046     33844.60    314.66  17122.51  88888.00
2020-02-15 02:19:37.000 046     33844.58    314.64  17122.49  88888.00
2020-02-15 02:19:38.000 046     33844.59    314.64  17122.53  88888.00
2020-02-15 02:19:39.000 046     33844.60    314.62  17122.54  88888.00
2020-02-15 02:19:40.000 046     33844.60    314.63  17122.51  37930.74
2020-02-15 02:19:41.000 046     33844.59    314.61  17122.51  88888.00
2020-02-15 02:19:42.000 046     33844.56    314.62  17122.53  88888.00
2020-02-15 02:19:43.000 046     33844.57    314.64  17122.51  88888.00
2020-02-15 02:19:44.000 046     33844.57    314.62  17122.49  88888.00
2020-02-15 02:19:45.000 046     33844.59    314.61  17122.51  37930.76
2020-02-15 02:19:46.000 046     33844.60    314.61  17122.53  88888.00
2020-02-15 02:19:47.000 046     33844.55    314.60  17122.47  88888.00
2020-02-15 02:19:48.000 046     33844.57    314.64  17122.42  88888.00
2020-02-15 02:19:49.000 046     33844.57    314.66  17122.44  88888.00
2020-02-15 02:19:50.000 046     33844.55    314.65  17122.51  37930.72
2020-02-15 02:19:51.000 046     33844.58    314.64  17122.54  88888.00
2020-02-15 02:19:52.000 046     33844.63    314.66  17122.51  88888.00
2020-02-15 02:19:53.000 046     33844.62    314.66  17122.49  88888.00
2020-02-15 02:19:54.000 046     33844.63    314.67  17122.53  88888.00
2020-02-15 02:19:55.000 046     33844.61    314.64  17122.49  37930.71
2020-02-15 02:19:56.000 046     33844.64    314.65  17122.49  88888.00
2020-02-15 02:19:57.000 046     33844.65    314.67  17122.49  88888.00
2020-02-15 02:19:58.000 046     33844.65    314.66  17122.51  88888.00
2020-02-15 02:19:59.000 046     33844.64    314.67  17122.49  88888.00
2020-02-15 02:20:00.000 046     33844.61    314.67  17122.47  37930.67
2020-02-15 02:20:01.000 046     33844.64    314.69  17122.47  88888.00
2020-02-15 02:20:02.000 046     33844.60    314.70  17122.49  88888.00
2020-02-15 02:20:03.000 046     33844.61    314.67  17122.49  88888.00
2020-02-15 02:20:04.000 046     33844.60    314.69  17122.49  88888.00
2020-02-15 02:20:05.000 046     33844.61    314.69  17122.53  37930.75
2020-02-15 02:20:06.000 046     33844.59    314.66  17122.51  88888.00
2020-02-15 02:20:07.000 046     33844.55    314.63  17122.47  88888.00
2020-02-15 02:20:08.000 046     33844.55    314.65  17122.44  88888.00
2020-02-15 02:20:09.000 046     33844.55    314.63  17122.47  88888.00
2020-02-15 02:20:10.000 046     33844.57    314.68  17122.47  37930.67
2020-02-15 02:20:11.000 046     33844.58    314.69  17122.47  88888.00
2020-02-15 02:20:12.000 046     33844.57    314.69  17122.45  88888.00
2020-02-15 02:20:13.000 046     33844.55    314.68  17122.47  88888.00
2020-02-15 02:20:14.000 046     33844.56    314.66  17122.49  88888.00
2020-02-15 02:20:15.000 046     33844.60    314.65  17122.47  37930.69
2020-02-15 02:20:16.000 046     33844.58    314.65  17122.51  88888.00
2020-02-15 02:20:17.000 046     33844.55    314.67  17122.44  88888.00
2020-02-15 02:20:18.000 046     33844.51    314.67  17122.47  88888.00
2020-02-15 02:20:19.000 046     33844.52    314.68  17122.49  88888.00
2020-02-15 02:20:20.000 046     33844.53    314.67  17122.47  37930.69
2020-02-15 02:20:21.000 046     33844.53    314.67  17122.44  88888.00
2020-02-15 02:20:22.000 046     33844.50    314.67  17122.47  88888.00
2020-02-15 02:20:23.000 046     33844.52    314.66  17122.44  88888.00
2020-02-15 02:20:24.000 046     33844.51    314.65  17122.44  88888.00
2020-02-15 02:20:25.000 046     33844.51    314.68  17122.47  37930.60
2020-02-15 02:20:26.000 046     33844.48    314.66  17122.47  88888.00
2020-02-15 02:20:27.000 046     33844.47    314.63  17122.49  88888.00
2020-02-15 02:20:28.000 046     33844.48    314.70  17122.47  88888.00
2020-02-15 02:20:29.000 046     33844.50    314.72  17122.45  88888.00
2020-02-15 02:20:30.000 046     33844.53    314.73  17122.45  37930.64
2020-02-15 02:20:31.000 046     33844.50    314.73  17122.47  88888.00
2020-02-15 02:20:32.000 046     33844.49    314.71  17122.49  88888.00
2020-02-15 02:20:33.000 046     33844.53    314.67  17122.47  88888.00
2020-02-15 02:20:34.000 046     33844.55    314.66  17122.44  88888.00
2020-02-15 02:20:35.000 046     33844.51    314.65  17122.40  37930.64
2020-02-15 02:20:36.000 046     33844.55    314.71  17122.42  88888.00
2020-02-15 02:20:37.000 046     33844.55    314.70  17122.42  88888.00
2020-02-15 02:20:38.000 046     33844.56    314.66  17122.44  88888.00
2020-02-15 02:20:39.000 046     33844.56    314.66  17122.47  88888.00
2020-02-15 02:20:40.000 046     33844.53    314.64  17122.49  37930.64
2020-02-15 02:20:41.000 046     33844.51    314.65  17122.51  88888.00
2020-02-15 02:20:42.000 046     33844.48    314.63  17122.44  88888.00
2020-02-15 02:20:43.000 046     33844.53    314.62  17122.45  88888.00
2020-02-15 02:20:44.000 046     33844.56    314.62  17122.49  88888.00
2020-02-15 02:20:45.000 046     33844.52    314.62  17122.51  37930.67
2020-02-15 02:20:46.000 046     33844.53    314.64  17122.51  88888.00
2020-02-15 02:20:47.000 046     33844.55    314.66  17122.49  88888.00
2020-02-15 02:20:48.000 046     33844.51    314.62  17122.51  88888.00
2020-02-15 02:20:49.000 046     33844.54    314.62  17122.47  88888.00
2020-02-15 02:20:50.000 046     33844.54    314.63  17122.45  37930.60
2020-02-15 02:20:51.000 046     33844.56    314.62  17122.45  88888.00
2020-02-15 02:20:52.000 046     33844.53    314.63  17122.40  88888.00
2020-02-15 02:20:53.000 046     33844.56    314.64  17122.44  88888.00
2020-02-15 02:20:54.000 046     33844.55    314.63  17122.49  88888.00
2020-02-15 02:20:55.000 046     33844.53    314.64  17122.47  37930.75
2020-02-15 02:20:56.000 046     33844.50    314.63  17122.47  88888.00
2020-02-15 02:20:57.000 046     33844.49    314.62  17122.45  88888.00
2020-02-15 02:20:58.000 046     33844.50    314.62  17122.47  88888.00
2020-02-15 02:20:59.000 046     33844.52    314.60  17122.44  88888.00
2020-02-15 02:21:00.000 046     33844.53    314.62  17122.47  37930.74
2020-02-15 02:21:01.000 046     33844.52    314.63  17122.42  88888.00
2020-02-15 02:21:02.000 046     33844.52    314.61  17122.40  88888.00
2020-02-15 02:21:03.000 046     33844.54    314.66  17122.44  88888.00
2020-02-15 02:21:04.000 046     33844.54    314.66  17122.42  88888.00
2020-02-15 02:21:05.000 046     33844.53    314.69  17122.47  37930.68
2020-02-15 02:21:06.000 046     33844.53    314.68  17122.47  88888.00
2020-02-15 02:21:07.000 046     33844.54    314.69  17122.45  88888.00
2020-02-15 02:21:08.000 046     33844.51    314.74  17122.40  88888.00
2020-02-15 02:21:09.000 046     33844.53    314.73  17122.40  88888.00
2020-02-15 02:21:10.000 046     33844.53    314.67  17122.42  37930.69
2020-02-15 02:21:11.000 046     33844.51    314.68  17122.47  88888.00
2020-02-15 02:21:12.000 046     33844.55    314.67  17122.51  88888.00
2020-02-15 02:21:13.000 046     33844.56    314.67  17122.49  88888.00
2020-02-15 02:21:14.000 046     33844.56    314.65  17122.47  88888.00
2020-02-15 02:21:15.000 046     33844.55    314.65  17122.44  37930.68
2020-02-15 02:21:16.000 046     33844.52    314.61  17122.44  88888.00
2020-02-15 02:21:17.000 046     33844.51    314.63  17122.47  88888.00
2020-02-15 02:21:18.000 046     33844.51    314.67  17122.49  88888.00
2020-02-15 02:21:19.000 046     33844.55    314.71  17122.45  88888.00
2020-02-15 02:21:20.000 046     33844.51    314.66  17122.45  37930.62
2020-02-15 02:21:21.000 046     33844.49    314.61  17122.44  88888.00
2020-02-15 02:21:22.000 046     33844.52    314.59  17122.42  88888.00
2020-02-15 02:21:23.000 046     33844.51    314.63  17122.42  88888.00
2020-02-15 02:21:24.000 046     33844.52    314.64  17122.40  88888.00
2020-02-15 02:21:25.000 046     33844.53    314.65  17122.42  37930.61
2020-02-15 02:21:26.000 046     33844.51    314.66  17122.47  88888.00
2020-02-15 02:21:27.000 046     33844.49    314.64  17122.44  88888.00
2020-02-15 02:21:28.000 046     33844.54    314.63  17122.42  88888.00
2020-02-15 02:21:29.000 046     33844.53    314.58  17122.44  88888.00
2020-02-15 02:21:30.000 046     33844.55    314.60  17122.44  37930.67
2020-02-15 02:21:31.000 046     33844.53    314.63  17122.42  88888.00
2020-02-15 02:21:32.000 046     33844.52    314.59  17122.40  88888.00
2020-02-15 02:21:33.000 046     33844.54    314.64  17122.42  88888.00
2020-02-15 02:21:34.000 046     33844.50    314.61  17122.42  88888.00
2020-02-15 02:21:35.000 046     33844.52    314.62  17122.45  37930.68
2020-02-15 02:21:36.000 046     33844.55    314.60  17122.44  88888.00
2020-02-15 02:21:37.000 046     33844.53    314.65  17122.42  88888.00
2020-02-15 02:21:38.000 046     33844.53    314.64  17122.44  88888.00
2020-02-15 02:21:39.000 046     33844.55    314.66  17122.40  88888.00
2020-02-15 02:21:40.000 046     33844.57    314.67  17122.40  37930.58
2020-02-15 02:21:41.000 046     33844.54    314.69  17122.45  88888.00
2020-02-15 02:21:42.000 046     33844.53    314.68  17122.45  88888.00
2020-02-15 02:21:43.000 046     33844.54    314.68  17122.44  88888.00
2020-02-15 02:21:44.000 046     33844.55    314.64  17122.47  88888.00
2020-02-15 02:21:45.000 046     33844.58    314.60  17122.47  37930.74
2020-02-15 02:21:46.000 046     33844.57    314.63  17122.45  88888.00
2020-02-15 02:21:47.000 046     33844.58    314.65  17122.44  88888.00
2020-02-15 02:21:48.000 046     33844.61    314.62  17122.45  88888.00
2020-02-15 02:21:49.000 046     33844.58    314.57  17122.44  88888.00
2020-02-15 02:21:50.000 046     33844.56    314.58  17122.42  37930.64
2020-02-15 02:21:51.000 046     33844.58    314.61  17122.44  88888.00
2020-02-15 02:21:52.000 046     33844.56    314.63  17122.45  88888.00
2020-02-15 02:21:53.000 046     33844.55    314.60  17122.45  88888.00
2020-02-15 02:21:54.000 046     33844.60    314.60  17122.44  88888.00
2020-02-15 02:21:55.000 046     33844.58    314.63  17122.45  37930.67
2020-02-15 02:21:56.000 046     33844.57    314.60  17122.44  88888.00
2020-02-15 02:21:57.000 046     33844.56    314.57  17122.44  88888.00
2020-02-15 02:21:58.000 046     33844.56    314.58  17122.42  88888.00
2020-02-15 02:21:59.000 046     33844.60    314.58  17122.42  88888.00
2020-02-15 02:22:00.000 046     33844.62    314.56  17122.44  37930.65
2020-02-15 02:22:01.000 046     33844.62    314.51  17122.44  88888.00
2020-02-15 02:22:02.000 046     33844.57    314.52  17122.44  88888.00
2020-02-15 02:22:03.000 046     33844.58    314.51  17122.44  88888.00
2020-02-15 02:22:04.000 046     33844.55    314.53  17122.44  88888.00
2020-02-15 02:22:05.000 046     33844.54    314.57  17122.47  37930.76
2020-02-15 02:22:06.000 046     33844.56    314.56  17122.49  88888.00
2020-02-15 02:22:07.000 046     33844.55    314.56  17122.47  88888.00
2020-02-15 02:22:08.000 046     33844.56    314.55  17122.42  88888.00
2020-02-15 02:22:09.000 046     33844.56    314.54  17122.44  88888.00
2020-02-15 02:22:10.000 046     33844.56    314.55  17122.45  37930.72
2020-02-15 02:22:11.000 046     33844.56    314.55  17122.47  88888.00
2020-02-15 02:22:12.000 046     33844.54    314.59  17122.44  88888.00
2020-02-15 02:22:13.000 046     33844.55    314.59  17122.45  88888.00
2020-02-15 02:22:14.000 046     33844.54    314.56  17122.45  88888.00
2020-02-15 02:22:15.000 046     33844.58    314.53  17122.45  37930.78
2020-02-15 02:22:16.000 046     33844.60    314.52  17122.47  88888.00
2020-02-15 02:22:17.000 046     33844.57    314.56  17122.47  88888.00
2020-02-15 02:22:18.000 046     33844.55    314.56  17122.47  88888.00
2020-02-15 02:22:19.000 046     33844.56    314.56  17122.44  88888.00
2020-02-15 02:22:20.000 046     33844.54    314.49  17122.44  37930.79
2020-02-15 02:22:21.000 046     33844.55    314.51  17122.51  88888.00
2020-02-15 02:22:22.000 046     33844.56    314.51  17122.53  88888.00
2020-02-15 02:22:23.000 046     33844.57    314.51  17122.49  88888.00
2020-02-15 02:22:24.000 046     33844.59    314.55  17122.45  88888.00
2020-02-15 02:22:25.000 046     33844.59    314.56  17122.45  37930.64
2020-02-15 02:22:26.000 046     33844.56    314.54  17122.47  88888.00
2020-02-15 02:22:27.000 046     33844.55    314.54  17122.47  88888.00
2020-02-15 02:22:28.000 046     33844.54    314.57  17122.51  88888.00
2020-02-15 02:22:29.000 046     33844.55    314.57  17122.51  88888.00
2020-02-15 02:22:30.000 046     33844.51    314.56  17122.47  37930.71
2020-02-15 02:22:31.000 046     33844.54    314.58  17122.49  88888.00
2020-02-15 02:22:32.000 046     33844.52    314.57  17122.51  88888.00
2020-02-15 02:22:33.000 046     33844.49    314.54  17122.51  88888.00
2020-02-15 02:22:34.000 046     33844.52    314.53  17122.49  88888.00
2020-02-15 02:22:35.000 046     33844.55    314.53  17122.53  37930.69
2020-02-15 02:22:36.000 046     33844.60    314.51  17122.53  88888.00
2020-02-15 02:22:37.000 046     33844.59    314.51  17122.51  88888.00
2020-02-15 02:22:38.000 046     33844.58    314.53  17122.49  88888.00
2020-02-15 02:22:39.000 046     33844.54    314.53  17122.49  88888.00
2020-02-15 02:22:40.000 046     33844.53    314.51  17122.49  37930.71
2020-02-15 02:22:41.000 046     33844.53    314.47  17122.51  88888.00
2020-02-15 02:22:42.000 046     33844.53    314.47  17122.53  88888.00
2020-02-15 02:22:43.000 046     33844.52    314.44  17122.51  88888.00
2020-02-15 02:22:44.000 046     33844.52    314.44  17122.49  88888.00
2020-02-15 02:22:45.000 046     33844.53    314.49  17122.51  37930.74
2020-02-15 02:22:46.000 046     33844.55    314.53  17122.53  88888.00
2020-02-15 02:22:47.000 046     33844.52    314.51  17122.51  88888.00
2020-02-15 02:22:48.000 046     33844.52    314.49  17122.51  88888.00
2020-02-15 02:22:49.000 046     33844.54    314.49  17122.53  88888.00
2020-02-15 02:22:50.000 046     33844.49    314.48  17122.49  37930.64
2020-02-15 02:22:51.000 046     33844.49    314.50  17122.47  88888.00
2020-02-15 02:22:52.000 046     33844.47    314.54  17122.51  88888.00
2020-02-15 02:22:53.000 046     33844.48    314.55  17122.49  88888.00
2020-02-15 02:22:54.000 046     33844.49    314.53  17122.49  88888.00
2020-02-15 02:22:55.000 046     33844.51    314.54  17122.51  37930.67
2020-02-15 02:22:56.000 046     33844.52    314.50  17122.51  88888.00
2020-02-15 02:22:57.000 046     33844.52    314.51  17122.51  88888.00
2020-02-15 02:22:58.000 046     33844.51    314.50  17122.51  88888.00
2020-02-15 02:22:59.000 046     33844.54    314.49  17122.49  88888.00
2020-02-15 02:23:00.000 046     33844.54    314.51  17122.47  37930.74
2020-02-15 02:23:01.000 046     33844.57    314.54  17122.51  88888.00
2020-02-15 02:23:02.000 046     33844.55    314.51  17122.47  88888.00
2020-02-15 02:23:03.000 046     33844.54    314.53  17122.45  88888.00
2020-02-15 02:23:04.000 046     33844.51    314.49  17122.45  88888.00
2020-02-15 02:23:05.000 046     33844.51    314.50  17122.44  37930.78
2020-02-15 02:23:06.000 046     33844.50    314.48  17122.47  88888.00
2020-02-15 02:23:07.000 046     33844.50    314.48  17122.49  88888.00
2020-02-15 02:23:08.000 046     33844.49    314.46  17122.49  88888.00
2020-02-15 02:23:09.000 046     33844.51    314.48  17122.49  88888.00
2020-02-15 02:23:10.000 046     33844.49    314.49  17122.51  37930.75
2020-02-15 02:23:11.000 046     33844.47    314.49  17122.47  88888.00
2020-02-15 02:23:12.000 046     33844.43    314.43  17122.51  88888.00
2020-02-15 02:23:13.000 046     33844.45    314.45  17122.47  88888.00
2020-02-15 02:23:14.000 046     33844.44    314.51  17122.45  88888.00
2020-02-15 02:23:15.000 046     33844.42    314.48  17122.44  37930.76
2020-02-15 02:23:16.000 046     33844.42    314.47  17122.44  88888.00
2020-02-15 02:23:17.000 046     33844.42    314.45  17122.44  88888.00
2020-02-15 02:23:18.000 046     33844.48    314.43  17122.47  88888.00
2020-02-15 02:23:19.000 046     33844.47    314.44  17122.51  88888.00
2020-02-15 02:23:20.000 046     33844.44    314.44  17122.47  37930.74
2020-02-15 02:23:21.000 046     33844.40    314.47  17122.49  88888.00
2020-02-15 02:23:22.000 046     33844.46    314.46  17122.53  88888.00
2020-02-15 02:23:23.000 046     33844.49    314.47  17122.53  88888.00
2020-02-15 02:23:24.000 046     33844.49    314.43  17122.53  88888.00
2020-02-15 02:23:25.000 046     33844.46    314.46  17122.51  37930.74
2020-02-15 02:23:26.000 046     33844.42    314.47  17122.49  88888.00
2020-02-15 02:23:27.000 046     33844.42    314.42  17122.47  88888.00
2020-02-15 02:23:28.000 046     33844.44    314.42  17122.47  88888.00
2020-02-15 02:23:29.000 046     33844.48    314.45  17122.45  88888.00
2020-02-15 02:23:30.000 046     33844.48    314.52  17122.47  37930.71
2020-02-15 02:23:31.000 046     33844.44    314.48  17122.47  88888.00
2020-02-15 02:23:32.000 046     33844.46    314.48  17122.51  88888.00
2020-02-15 02:23:33.000 046     33844.43    314.51  17122.51  88888.00
2020-02-15 02:23:34.000 046     33844.45    314.53  17122.51  88888.00
2020-02-15 02:23:35.000 046     33844.47    314.52  17122.53  37930.69
2020-02-15 02:23:36.000 046     33844.49    314.53  17122.53  88888.00
2020-02-15 02:23:37.000 046     33844.48    314.53  17122.53  88888.00
2020-02-15 02:23:38.000 046     33844.47    314.54  17122.53  88888.00
2020-02-15 02:23:39.000 046     33844.46    314.54  17122.51  88888.00
2020-02-15 02:23:40.000 046     33844.46    314.54  17122.47  37930.62
2020-02-15 02:23:41.000 046     33844.44    314.50  17122.45  88888.00
2020-02-15 02:23:42.000 046     33844.43    314.44  17122.44  88888.00
2020-02-15 02:23:43.000 046     33844.41    314.44  17122.47  88888.00
2020-02-15 02:23:44.000 046     33844.45    314.48  17122.49  88888.00
2020-02-15 02:23:45.000 046     33844.43    314.46  17122.45  37930.75
2020-02-15 02:23:46.000 046     33844.44    314.47  17122.47  88888.00
2020-02-15 02:23:47.000 046     33844.42    314.47  17122.44  88888.00
2020-02-15 02:23:48.000 046     33844.41    314.48  17122.49  88888.00
2020-02-15 02:23:49.000 046     33844.38    314.49  17122.53  88888.00
2020-02-15 02:23:50.000 046     33844.39    314.46  17122.53  37930.72
2020-02-15 02:23:51.000 046     33844.45    314.46  17122.51  88888.00
2020-02-15 02:23:52.000 046     33844.47    314.47  17122.49  88888.00
2020-02-15 02:23:53.000 046     33844.48    314.51  17122.47  88888.00
2020-02-15 02:23:54.000 046     33844.46    314.50  17122.44  88888.00
2020-02-15 02:23:55.000 046     33844.45    314.51  17122.49  37930.65
2020-02-15 02:23:56.000 046     33844.45    314.52  17122.49  88888.00
2020-02-15 02:23:57.000 046     33844.40    314.52  17122.47  88888.00
2020-02-15 02:23:58.000 046     33844.42    314.50  17122.45  88888.00
2020-02-15 02:23:59.000 046     33844.40    314.48  17122.49  88888.00
2020-02-15 02:24:00.000 046     33844.42    314.46  17122.49  37930.57
2020-02-15 02:24:01.000 046     33844.46    314.43  17122.49  88888.00
2020-02-15 02:24:02.000 046     33844.43    314.44  17122.51  88888.00
2020-02-15 02:24:03.000 046     33844.44    314.48  17122.53  88888.00
2020-02-15 02:24:04.000 046     33844.43    314.44  17122.51  88888.00
2020-02-15 02:24:05.000 046     33844.40    314.43  17122.51  37930.68
2020-02-15 02:24:06.000 046     33844.43    314.44  17122.53  88888.00
2020-02-15 02:24:07.000 046     33844.44    314.39  17122.51  88888.00
2020-02-15 02:24:08.000 046     33844.40    314.39  17122.56  88888.00
2020-02-15 02:24:09.000 046     33844.41    314.44  17122.54  88888.00
2020-02-15 02:24:10.000 046     33844.46    314.47  17122.51  37930.58
2020-02-15 02:24:11.000 046     33844.43    314.46  17122.47  88888.00
2020-02-15 02:24:12.000 046     33844.42    314.48  17122.47  88888.00
2020-02-15 02:24:13.000 046     33844.45    314.48  17122.44  88888.00
2020-02-15 02:24:14.000 046     33844.46    314.54  17122.45  88888.00
2020-02-15 02:24:15.000 046     33844.45    314.49  17122.45  37930.62
2020-02-15 02:24:16.000 046     33844.42    314.52  17122.44  88888.00
2020-02-15 02:24:17.000 046     33844.47    314.49  17122.42  88888.00
2020-02-15 02:24:18.000 046     33844.48    314.46  17122.44  88888.00
2020-02-15 02:24:19.000 046     33844.44    314.46  17122.42  88888.00
2020-02-15 02:24:20.000 046     33844.44    314.46  17122.44  37930.60
2020-02-15 02:24:21.000 046     33844.51    314.49  17122.47  88888.00
2020-02-15 02:24:22.000 046     33844.49    314.53  17122.45  88888.00
2020-02-15 02:24:23.000 046     33844.51    314.47  17122.45  88888.00
2020-02-15 02:24:24.000 046     33844.49    314.45  17122.42  88888.00
2020-02-15 02:24:25.000 046     33844.48    314.45  17122.44  37930.71
2020-02-15 02:24:26.000 046     33844.47    314.46  17122.47  88888.00
2020-02-15 02:24:27.000 046     33844.46    314.50  17122.45  88888.00
2020-02-15 02:24:28.000 046     33844.48    314.51  17122.47  88888.00
2020-02-15 02:24:29.000 046     33844.44    314.48  17122.47  88888.00
2020-02-15 02:24:30.000 046     33844.42    314.50  17122.45  37930.67
2020-02-15 02:24:31.000 046     33844.42    314.45  17122.42  88888.00
2020-02-15 02:24:32.000 046     33844.43    314.41  17122.49  88888.00
2020-02-15 02:24:33.000 046     33844.43    314.43  17122.47  88888.00
2020-02-15 02:24:34.000 046     33844.40    314.44  17122.45  88888.00
2020-02-15 02:24:35.000 046     33844.45    314.39  17122.49  37930.75
2020-02-15 02:24:36.000 046     33844.46    314.44  17122.49  88888.00
2020-02-15 02:24:37.000 046     33844.45    314.46  17122.47  88888.00
2020-02-15 02:24:38.000 046     33844.50    314.40  17122.47  88888.00
2020-02-15 02:24:39.000 046     33844.48    314.41  17122.47  88888.00
2020-02-15 02:24:40.000 046     33844.45    314.44  17122.47  37930.60
2020-02-15 02:24:41.000 046     33844.46    314.49  17122.47  88888.00
2020-02-15 02:24:42.000 046     33844.48    314.47  17122.47  88888.00
2020-02-15 02:24:43.000 046     33844.50    314.45  17122.44  88888.00
2020-02-15 02:24:44.000 046     33844.47    314.46  17122.47  88888.00
2020-02-15 02:24:45.000 046     33844.48    314.48  17122.45  37930.64
2020-02-15 02:24:46.000 046     33844.47    314.48  17122.44  88888.00
2020-02-15 02:24:47.000 046     33844.51    314.46  17122.44  88888.00
2020-02-15 02:24:48.000 046     33844.49    314.45  17122.49  88888.00
2020-02-15 02:24:49.000 046     33844.48    314.47  17122.49  88888.00
2020-02-15 02:24:50.000 046     33844.46    314.47  17122.47  37930.69
2020-02-15 02:24:51.000 046     33844.48    314.45  17122.49  88888.00
2020-02-15 02:24:52.000 046     33844.50    314.45  17122.45  88888.00
2020-02-15 02:24:53.000 046     33844.46    314.46  17122.47  88888.00
2020-02-15 02:24:54.000 046     33844.47    314.49  17122.49  88888.00
2020-02-15 02:24:55.000 046     33844.49    314.48  17122.49  37930.67
2020-02-15 02:24:56.000 046     33844.51    314.47  17122.44  88888.00
2020-02-15 02:24:57.000 046     33844.56    314.46  17122.47  88888.00
2020-02-15 02:24:58.000 046     33844.51    314.46  17122.44  88888.00
2020-02-15 02:24:59.000 046     33844.49    314.41  17122.42  88888.00
2020-02-15 02:25:00.000 046     33844.47    314.39  17122.42  37930.64
2020-02-15 02:25:01.000 046     33844.44    314.42  17122.44  88888.00
2020-02-15 02:25:02.000 046     33844.44    314.41  17122.42  88888.00
2020-02-15 02:25:03.000 046     33844.45    314.38  17122.42  88888.00
2020-02-15 02:25:04.000 046     33844.43    314.36  17122.44  88888.00
2020-02-15 02:25:05.000 046     33844.46    314.34  17122.40  37930.61
2020-02-15 02:25:06.000 046     33844.47    314.34  17122.44  88888.00
2020-02-15 02:25:07.000 046     33844.45    314.36  17122.44  88888.00
2020-02-15 02:25:08.000 046     33844.44    314.38  17122.44  88888.00
2020-02-15 02:25:09.000 046     33844.48    314.42  17122.47  88888.00
2020-02-15 02:25:10.000 046     33844.48    314.41  17122.45  37930.71
2020-02-15 02:25:11.000 046     33844.46    314.40  17122.47  88888.00
2020-02-15 02:25:12.000 046     33844.48    314.42  17122.45  88888.00
2020-02-15 02:25:13.000 046     33844.48    314.43  17122.45  88888.00
2020-02-15 02:25:14.000 046     33844.43    314.44  17122.47  88888.00
2020-02-15 02:25:15.000 046     33844.43    314.47  17122.47  37930.67
2020-02-15 02:25:16.000 046     33844.45    314.46  17122.42  88888.00
2020-02-15 02:25:17.000 046     33844.43    314.41  17122.47  88888.00
2020-02-15 02:25:18.000 046     33844.46    314.39  17122.44  88888.00
2020-02-15 02:25:19.000 046     33844.44    314.41  17122.47  88888.00
2020-02-15 02:25:20.000 046     33844.43    314.40  17122.51  37930.72
2020-02-15 02:25:21.000 046     33844.42    314.38  17122.51  88888.00
2020-02-15 02:25:22.000 046     33844.40    314.42  17122.51  88888.00
2020-02-15 02:25:23.000 046     33844.39    314.45  17122.49  88888.00
2020-02-15 02:25:24.000 046     33844.40    314.39  17122.44  88888.00
2020-02-15 02:25:25.000 046     33844.43    314.36  17122.47  37930.71
2020-02-15 02:25:26.000 046     33844.45    314.36  17122.45  88888.00
2020-02-15 02:25:27.000 046     33844.45    314.36  17122.44  88888.00
2020-02-15 02:25:28.000 046     33844.47    314.37  17122.44  88888.00
2020-02-15 02:25:29.000 046     33844.47    314.41  17122.42  88888.00
2020-02-15 02:25:30.000 046     33844.46    314.43  17122.44  37930.75
2020-02-15 02:25:31.000 046     33844.49    314.41  17122.44  88888.00
2020-02-15 02:25:32.000 046     33844.46    314.37  17122.40  88888.00
2020-02-15 02:25:33.000 046     33844.45    314.36  17122.38  88888.00
2020-02-15 02:25:34.000 046     33844.47    314.39  17122.44  88888.00
2020-02-15 02:25:35.000 046     33844.46    314.42  17122.44  37930.75
2020-02-15 02:25:36.000 046     33844.46    314.43  17122.47  88888.00
2020-02-15 02:25:37.000 046     33844.48    314.43  17122.45  88888.00
2020-02-15 02:25:38.000 046     33844.47    314.46  17122.45  88888.00
2020-02-15 02:25:39.000 046     33844.49    314.44  17122.40  88888.00
2020-02-15 02:25:40.000 046     33844.51    314.43  17122.38  37930.61
2020-02-15 02:25:41.000 046     33844.51    314.41  17122.40  88888.00
2020-02-15 02:25:42.000 046     33844.49    314.39  17122.38  88888.00
2020-02-15 02:25:43.000 046     33844.52    314.38  17122.40  88888.00
2020-02-15 02:25:44.000 046     33844.50    314.40  17122.44  88888.00
2020-02-15 02:25:45.000 046     33844.51    314.42  17122.42  37930.67
2020-02-15 02:25:46.000 046     33844.49    314.41  17122.40  88888.00
2020-02-15 02:25:47.000 046     33844.47    314.41  17122.40  88888.00
2020-02-15 02:25:48.000 046     33844.45    314.41  17122.40  88888.00
2020-02-15 02:25:49.000 046     33844.46    314.44  17122.40  88888.00
2020-02-15 02:25:50.000 046     33844.48    314.43  17122.44  37930.72
2020-02-15 02:25:51.000 046     33844.48    314.43  17122.42  88888.00
2020-02-15 02:25:52.000 046     33844.50    314.39  17122.40  88888.00
2020-02-15 02:25:53.000 046     33844.51    314.39  17122.40  88888.00
2020-02-15 02:25:54.000 046     33844.51    314.38  17122.44  88888.00
2020-02-15 02:25:55.000 046     33844.52    314.35  17122.45  37930.72
2020-02-15 02:25:56.000 046     33844.52    314.37  17122.44  88888.00
2020-02-15 02:25:57.000 046     33844.52    314.40  17122.40  88888.00
2020-02-15 02:25:58.000 046     33844.53    314.39  17122.45  88888.00
2020-02-15 02:25:59.000 046     33844.53    314.42  17122.44  88888.00
2020-02-15 02:26:00.000 046     33844.52    314.41  17122.42  37930.68
2020-02-15 02:26:01.000 046     33844.53    314.38  17122.42  88888.00
2020-02-15 02:26:02.000 046     33844.55    314.35  17122.44  88888.00
2020-02-15 02:26:03.000 046     33844.55    314.35  17122.42  88888.00
2020-02-15 02:26:04.000 046     33844.53    314.34  17122.44  88888.00
2020-02-15 02:26:05.000 046     33844.54    314.33  17122.45  37930.69
2020-02-15 02:26:06.000 046     33844.50    314.33  17122.40  88888.00
2020-02-15 02:26:07.000 046     33844.54    314.32  17122.42  88888.00
2020-02-15 02:26:08.000 046     33844.56    314.32  17122.45  88888.00
2020-02-15 02:26:09.000 046     33844.52    314.37  17122.44  88888.00
2020-02-15 02:26:10.000 046     33844.52    314.34  17122.42  37930.74
2020-02-15 02:26:11.000 046     33844.53    314.34  17122.42  88888.00
2020-02-15 02:26:12.000 046     33844.54    314.34  17122.42  88888.00
2020-02-15 02:26:13.000 046     33844.52    314.38  17122.44  88888.00
2020-02-15 02:26:14.000 046     33844.53    314.40  17122.44  88888.00
2020-02-15 02:26:15.000 046     33844.52    314.39  17122.44  37930.72
2020-02-15 02:26:16.000 046     33844.50    314.32  17122.44  88888.00
2020-02-15 02:26:17.000 046     33844.53    314.30  17122.44  88888.00
2020-02-15 02:26:18.000 046     33844.53    314.31  17122.45  88888.00
2020-02-15 02:26:19.000 046     33844.49    314.32  17122.47  88888.00
2020-02-15 02:26:20.000 046     33844.48    314.31  17122.44  37930.71
2020-02-15 02:26:21.000 046     33844.52    314.30  17122.47  88888.00
2020-02-15 02:26:22.000 046     33844.52    314.35  17122.45  88888.00
2020-02-15 02:26:23.000 046     33844.49    314.36  17122.44  88888.00
2020-02-15 02:26:24.000 046     33844.53    314.37  17122.42  88888.00
2020-02-15 02:26:25.000 046     33844.55    314.36  17122.40  37930.62
2020-02-15 02:26:26.000 046     33844.52    314.38  17122.45  88888.00
2020-02-15 02:26:27.000 046     33844.47    314.35  17122.45  88888.00
2020-02-15 02:26:28.000 046     33844.49    314.34  17122.47  88888.00
2020-02-15 02:26:29.000 046     33844.52    314.39  17122.51  88888.00
2020-02-15 02:26:30.000 046     33844.50    314.40  17122.49  37930.65
2020-02-15 02:26:31.000 046     33844.47    314.38  17122.47  88888.00
2020-02-15 02:26:32.000 046     33844.46    314.32  17122.49  88888.00
2020-02-15 02:26:33.000 046     33844.44    314.33  17122.44  88888.00
2020-02-15 02:26:34.000 046     33844.47    314.31  17122.45  88888.00
2020-02-15 02:26:35.000 046     33844.52    314.33  17122.44  37930.68
2020-02-15 02:26:36.000 046     33844.51    314.31  17122.44  88888.00
2020-02-15 02:26:37.000 046     33844.51    314.30  17122.47  88888.00
2020-02-15 02:26:38.000 046     33844.53    314.32  17122.42  88888.00
2020-02-15 02:26:39.000 046     33844.55    314.32  17122.42  88888.00
2020-02-15 02:26:40.000 046     33844.56    314.30  17122.38  37930.67
2020-02-15 02:26:41.000 046     33844.52    314.31  17122.38  88888.00
2020-02-15 02:26:42.000 046     33844.50    314.27  17122.38  88888.00
2020-02-15 02:26:43.000 046     33844.51    314.27  17122.40  88888.00
2020-02-15 02:26:44.000 046     33844.55    314.22  17122.40  88888.00
2020-02-15 02:26:45.000 046     33844.54    314.24  17122.38  37930.60
2020-02-15 02:26:46.000 046     33844.56    314.25  17122.38  88888.00
2020-02-15 02:26:47.000 046     33844.55    314.25  17122.40  88888.00
2020-02-15 02:26:48.000 046     33844.53    314.26  17122.44  88888.00
2020-02-15 02:26:49.000 046     33844.54    314.23  17122.42  88888.00
2020-02-15 02:26:50.000 046     33844.49    314.23  17122.44  37930.67
2020-02-15 02:26:51.000 046     33844.47    314.19  17122.47  88888.00
2020-02-15 02:26:52.000 046     33844.45    314.23  17122.49  88888.00
2020-02-15 02:26:53.000 046     33844.51    314.26  17122.42  88888.00
2020-02-15 02:26:54.000 046     33844.52    314.27  17122.45  88888.00
2020-02-15 02:26:55.000 046     33844.50    314.24  17122.44  37930.67
2020-02-15 02:26:56.000 046     33844.50    314.23  17122.44  88888.00
2020-02-15 02:26:57.000 046     33844.50    314.20  17122.44  88888.00
2020-02-15 02:26:58.000 046     33844.52    314.22  17122.44  88888.00
2020-02-15 02:26:59.000 046     33844.52    314.23  17122.42  88888.00
2020-02-15 02:27:00.000 046     33844.51    314.25  17122.44  37930.60
2020-02-15 02:27:01.000 046     33844.55    314.24  17122.45  88888.00
2020-02-15 02:27:02.000 046     33844.49    314.22  17122.44  88888.00
2020-02-15 02:27:03.000 046     33844.48    314.22  17122.44  88888.00
2020-02-15 02:27:04.000 046     33844.48    314.23  17122.42  88888.00
2020-02-15 02:27:05.000 046     33844.48    314.24  17122.42  37930.58
2020-02-15 02:27:06.000 046     33844.51    314.26  17122.42  88888.00
2020-02-15 02:27:07.000 046     33844.49    314.26  17122.44  88888.00
2020-02-15 02:27:08.000 046     33844.48    314.23  17122.42  88888.00
2020-02-15 02:27:09.000 046     33844.47    314.23  17122.44  88888.00
2020-02-15 02:27:10.000 046     33844.50    314.25  17122.49  37930.68
2020-02-15 02:27:11.000 046     33844.53    314.21  17122.47  88888.00
2020-02-15 02:27:12.000 046     33844.53    314.23  17122.47  88888.00
2020-02-15 02:27:13.000 046     33844.51    314.25  17122.47  88888.00
2020-02-15 02:27:14.000 046     33844.50    314.25  17122.51  88888.00
2020-02-15 02:27:15.000 046     33844.49    314.24  17122.54  37930.67
2020-02-15 02:27:16.000 046     33844.52    314.26  17122.51  88888.00
2020-02-15 02:27:17.000 046     33844.51    314.24  17122.51  88888.00
2020-02-15 02:27:18.000 046     33844.50    314.22  17122.49  88888.00
2020-02-15 02:27:19.000 046     33844.51    314.20  17122.45  88888.00
2020-02-15 02:27:20.000 046     33844.54    314.21  17122.44  37930.74
2020-02-15 02:27:21.000 046     33844.53    314.21  17122.49  88888.00
2020-02-15 02:27:22.000 046     33844.53    314.25  17122.49  88888.00
2020-02-15 02:27:23.000 046     33844.51    314.27  17122.49  88888.00
2020-02-15 02:27:24.000 046     33844.50    314.26  17122.49  88888.00
2020-02-15 02:27:25.000 046     33844.52    314.24  17122.44  37930.71
2020-02-15 02:27:26.000 046     33844.51    314.25  17122.44  88888.00
2020-02-15 02:27:27.000 046     33844.53    314.27  17122.44  88888.00
2020-02-15 02:27:28.000 046     33844.53    314.31  17122.45  88888.00
2020-02-15 02:27:29.000 046     33844.56    314.31  17122.44  88888.00
2020-02-15 02:27:30.000 046     33844.55    314.31  17122.44  37930.71
2020-02-15 02:27:31.000 046     33844.53    314.35  17122.47  88888.00
2020-02-15 02:27:32.000 046     33844.56    314.33  17122.47  88888.00
2020-02-15 02:27:33.000 046     33844.56    314.29  17122.47  88888.00
2020-02-15 02:27:34.000 046     33844.54    314.27  17122.47  88888.00
2020-02-15 02:27:35.000 046     33844.56    314.30  17122.45  37930.68
2020-02-15 02:27:36.000 046     33844.58    314.32  17122.42  88888.00
2020-02-15 02:27:37.000 046     33844.56    314.30  17122.42  88888.00
2020-02-15 02:27:38.000 046     33844.57    314.29  17122.44  88888.00
2020-02-15 02:27:39.000 046     33844.54    314.32  17122.47  88888.00
2020-02-15 02:27:40.000 046     33844.52    314.29  17122.45  37930.64
2020-02-15 02:27:41.000 046     33844.50    314.28  17122.47  88888.00
2020-02-15 02:27:42.000 046     33844.52    314.24  17122.44  88888.00
2020-02-15 02:27:43.000 046     33844.55    314.26  17122.44  88888.00
2020-02-15 02:27:44.000 046     33844.57    314.28  17122.44  88888.00
2020-02-15 02:27:45.000 046     33844.57    314.31  17122.42  37930.75
2020-02-15 02:27:46.000 046     33844.56    314.31  17122.40  88888.00
2020-02-15 02:27:47.000 046     33844.56    314.32  17122.42  88888.00
2020-02-15 02:27:48.000 046     33844.58    314.32  17122.42  88888.00
2020-02-15 02:27:49.000 046     33844.59    314.33  17122.44  88888.00
2020-02-15 02:27:50.000 046     33844.54    314.30  17122.45  37930.78
2020-02-15 02:27:51.000 046     33844.53    314.29  17122.44  88888.00
2020-02-15 02:27:52.000 046     33844.54    314.30  17122.47  88888.00
2020-02-15 02:27:53.000 046     33844.52    314.31  17122.49  88888.00
2020-02-15 02:27:54.000 046     33844.53    314.30  17122.47  88888.00
2020-02-15 02:27:55.000 046     33844.55    314.30  17122.45  37930.62
2020-02-15 02:27:56.000 046     33844.55    314.31  17122.44  88888.00
2020-02-15 02:27:57.000 046     33844.56    314.29  17122.44  88888.00
2020-02-15 02:27:58.000 046     33844.56    314.31  17122.42  88888.00
2020-02-15 02:27:59.000 046     33844.53    314.27  17122.45  88888.00
2020-02-15 02:28:00.000 046     33844.52    314.28  17122.42  37930.67
2020-02-15 02:28:01.000 046     33844.50    314.25  17122.44  88888.00
2020-02-15 02:28:02.000 046     33844.53    314.25  17122.44  88888.00
2020-02-15 02:28:03.000 046     33844.57    314.26  17122.47  88888.00
2020-02-15 02:28:04.000 046     33844.55    314.26  17122.51  88888.00
2020-02-15 02:28:05.000 046     33844.52    314.28  17122.49  37930.71
2020-02-15 02:28:06.000 046     33844.54    314.28  17122.49  88888.00
2020-02-15 02:28:07.000 046     33844.53    314.26  17122.47  88888.00
2020-02-15 02:28:08.000 046     33844.54    314.22  17122.47  88888.00
2020-02-15 02:28:09.000 046     33844.54    314.23  17122.51  88888.00
2020-02-15 02:28:10.000 046     33844.52    314.24  17122.53  37930.75
2020-02-15 02:28:11.000 046     33844.52    314.26  17122.49  88888.00
2020-02-15 02:28:12.000 046     33844.53    314.29  17122.47  88888.00
2020-02-15 02:28:13.000 046     33844.50    314.28  17122.47  88888.00
2020-02-15 02:28:14.000 046     33844.51    314.29  17122.47  88888.00
2020-02-15 02:28:15.000 046     33844.52    314.30  17122.44  37930.72
2020-02-15 02:28:16.000 046     33844.52    314.30  17122.44  88888.00
2020-02-15 02:28:17.000 046     33844.53    314.28  17122.44  88888.00
2020-02-15 02:28:18.000 046     33844.52    314.26  17122.49  88888.00
2020-02-15 02:28:19.000 046     33844.56    314.30  17122.54  88888.00
2020-02-15 02:28:20.000 046     33844.59    314.32  17122.56  37930.67
2020-02-15 02:28:21.000 046     33844.59    314.31  17122.56  88888.00
2020-02-15 02:28:22.000 046     33844.59    314.28  17122.54  88888.00
2020-02-15 02:28:23.000 046     33844.56    314.25  17122.58  88888.00
2020-02-15 02:28:24.000 046     33844.57    314.23  17122.53  88888.00
2020-02-15 02:28:25.000 046     33844.57    314.25  17122.51  37930.71
2020-02-15 02:28:26.000 046     33844.60    314.26  17122.54  88888.00
2020-02-15 02:28:27.000 046     33844.58    314.25  17122.51  88888.00
2020-02-15 02:28:28.000 046     33844.54    314.24  17122.49  88888.00
2020-02-15 02:28:29.000 046     33844.50    314.26  17122.49  88888.00
2020-02-15 02:28:30.000 046     33844.48    314.22  17122.49  37930.72
2020-02-15 02:28:31.000 046     33844.50    314.25  17122.53  88888.00
2020-02-15 02:28:32.000 046     33844.48    314.24  17122.47  88888.00
2020-02-15 02:28:33.000 046     33844.45    314.29  17122.47  88888.00
2020-02-15 02:28:34.000 046     33844.44    314.32  17122.51  88888.00
2020-02-15 02:28:35.000 046     33844.46    314.33  17122.47  37930.65
2020-02-15 02:28:36.000 046     33844.49    314.32  17122.44  88888.00
2020-02-15 02:28:37.000 046     33844.45    314.32  17122.45  88888.00
2020-02-15 02:28:38.000 046     33844.47    314.36  17122.49  88888.00
2020-02-15 02:28:39.000 046     33844.45    314.31  17122.51  88888.00
2020-02-15 02:28:40.000 046     33844.48    314.32  17122.49  37930.71
2020-02-15 02:28:41.000 046     33844.51    314.37  17122.53  88888.00
2020-02-15 02:28:42.000 046     33844.55    314.38  17122.51  88888.00
2020-02-15 02:28:43.000 046     33844.57    314.36  17122.47  88888.00
2020-02-15 02:28:44.000 046     33844.56    314.35  17122.47  88888.00
2020-02-15 02:28:45.000 046     33844.53    314.31  17122.47  37930.76
2020-02-15 02:28:46.000 046     33844.50    314.27  17122.45  88888.00
2020-02-15 02:28:47.000 046     33844.52    314.28  17122.47  88888.00
2020-02-15 02:28:48.000 046     33844.57    314.27  17122.45  88888.00
2020-02-15 02:28:49.000 046     33844.55    314.32  17122.44  88888.00
2020-02-15 02:28:50.000 046     33844.49    314.31  17122.42  37930.71
2020-02-15 02:28:51.000 046     33844.49    314.31  17122.45  88888.00
2020-02-15 02:28:52.000 046     33844.50    314.29  17122.47  88888.00
2020-02-15 02:28:53.000 046     33844.52    314.29  17122.47  88888.00
2020-02-15 02:28:54.000 046     33844.52    314.34  17122.45  88888.00
2020-02-15 02:28:55.000 046     33844.50    314.31  17122.44  37930.76
2020-02-15 02:28:56.000 046     33844.52    314.28  17122.42  88888.00
2020-02-15 02:28:57.000 046     33844.55    314.23  17122.47  88888.00
2020-02-15 02:28:58.000 046     33844.54    314.20  17122.45  88888.00
2020-02-15 02:28:59.000 046     33844.54    314.22  17122.47  88888.00
2020-02-15 02:29:00.000 046     33844.52    314.20  17122.47  37930.62
2020-02-15 02:29:01.000 046     33844.50    314.24  17122.47  88888.00
2020-02-15 02:29:02.000 046     33844.51    314.32  17122.45  88888.00
2020-02-15 02:29:03.000 046     33844.47    314.29  17122.44  88888.00
2020-02-15 02:29:04.000 046     33844.49    314.31  17122.47  88888.00
2020-02-15 02:29:05.000 046     33844.50    314.29  17122.51  37930.75
2020-02-15 02:29:06.000 046     33844.50    314.31  17122.47  88888.00
2020-02-15 02:29:07.000 046     33844.55    314.27  17122.47  88888.00
2020-02-15 02:29:08.000 046     33844.56    314.26  17122.49  88888.00
2020-02-15 02:29:09.000 046     33844.54    314.28  17122.47  88888.00
2020-02-15 02:29:10.000 046     33844.54    314.25  17122.44  37930.64
2020-02-15 02:29:11.000 046     33844.49    314.24  17122.44  88888.00
2020-02-15 02:29:12.000 046     33844.51    314.25  17122.45  88888.00
2020-02-15 02:29:13.000 046     33844.48    314.26  17122.47  88888.00
2020-02-15 02:29:14.000 046     33844.49    314.25  17122.49  88888.00
2020-02-15 02:29:15.000 046     33844.51    314.28  17122.49  37930.60
2020-02-15 02:29:16.000 046     33844.46    314.28  17122.51  88888.00
2020-02-15 02:29:17.000 046     33844.49    314.28  17122.53  88888.00
2020-02-15 02:29:18.000 046     33844.48    314.29  17122.47  88888.00
2020-02-15 02:29:19.000 046     33844.41    314.31  17122.44  88888.00
2020-02-15 02:29:20.000 046     33844.43    314.30  17122.47  37930.67
2020-02-15 02:29:21.000 046     33844.46    314.28  17122.47  88888.00
2020-02-15 02:29:22.000 046     33844.49    314.31  17122.47  88888.00
2020-02-15 02:29:23.000 046     33844.49    314.32  17122.47  88888.00
2020-02-15 02:29:24.000 046     33844.51    314.30  17122.47  88888.00
2020-02-15 02:29:25.000 046     33844.50    314.29  17122.49  37930.64
2020-02-15 02:29:26.000 046     33844.48    314.31  17122.49  88888.00
2020-02-15 02:29:27.000 046     33844.48    314.30  17122.49  88888.00
2020-02-15 02:29:28.000 046     33844.51    314.29  17122.49  88888.00
2020-02-15 02:29:29.000 046     33844.54    314.31  17122.47  88888.00
2020-02-15 02:29:30.000 046     33844.53    314.29  17122.45  37930.68
2020-02-15 02:29:31.000 046     33844.52    314.31  17122.49  88888.00
2020-02-15 02:29:32.000 046     33844.48    314.32  17122.49  88888.00
2020-02-15 02:29:33.000 046     33844.53    314.29  17122.49  88888.00
2020-02-15 02:29:34.000 046     33844.53    314.26  17122.49  88888.00
2020-02-15 02:29:35.000 046     33844.51    314.24  17122.51  37930.65
2020-02-15 02:29:36.000 046     33844.53    314.27  17122.49  88888.00
2020-02-15 02:29:37.000 046     33844.56    314.29  17122.49  88888.00
2020-02-15 02:29:38.000 046     33844.53    314.27  17122.47  88888.00
2020-02-15 02:29:39.000 046     33844.55    314.27  17122.49  88888.00
2020-02-15 02:29:40.000 046     33844.53    314.25  17122.47  37930.78
2020-02-15 02:29:41.000 046     33844.54    314.22  17122.45  88888.00
2020-02-15 02:29:42.000 046     33844.53    314.21  17122.47  88888.00
2020-02-15 02:29:43.000 046     33844.56    314.20  17122.47  88888.00
2020-02-15 02:29:44.000 046     33844.54    314.18  17122.47  88888.00
2020-02-15 02:29:45.000 046     33844.55    314.19  17122.49  37930.75
2020-02-15 02:29:46.000 046     33844.54    314.18  17122.44  88888.00
2020-02-15 02:29:47.000 046     33844.53    314.22  17122.49  88888.00
2020-02-15 02:29:48.000 046     33844.57    314.24  17122.53  88888.00
2020-02-15 02:29:49.000 046     33844.59    314.26  17122.53  88888.00
2020-02-15 02:29:50.000 046     33844.53    314.26  17122.51  37930.78
2020-02-15 02:29:51.000 046     33844.52    314.26  17122.51  88888.00
2020-02-15 02:29:52.000 046     33844.53    314.26  17122.51  88888.00
2020-02-15 02:29:53.000 046     33844.56    314.25  17122.53  88888.00
2020-02-15 02:29:54.000 046     33844.58    314.29  17122.44  88888.00
2020-02-15 02:29:55.000 046     33844.59    314.32  17122.44  37930.67
2020-02-15 02:29:56.000 046     33844.58    314.29  17122.49  88888.00
2020-02-15 02:29:57.000 046     33844.56    314.25  17122.47  88888.00
2020-02-15 02:29:58.000 046     33844.53    314.32  17122.49  88888.00
2020-02-15 02:29:59.000 046     33844.52    314.29  17122.51  88888.00
2020-02-15 02:30:00.000 046     33844.51    314.29  17122.51  37930.71
2020-02-15 02:30:01.000 046     33844.50    314.27  17122.49  88888.00
2020-02-15 02:30:02.000 046     33844.49    314.22  17122.49  88888.00
2020-02-15 02:30:03.000 046     33844.52    314.25  17122.49  88888.00
2020-02-15 02:30:04.000 046     33844.53    314.29  17122.51  88888.00
2020-02-15 02:30:05.000 046     33844.53    314.29  17122.49  37930.71
2020-02-15 02:30:06.000 046     33844.54    314.24  17122.47  88888.00
2020-02-15 02:30:07.000 046     33844.54    314.23  17122.47  88888.00
2020-02-15 02:30:08.000 046     33844.53    314.21  17122.49  88888.00
2020-02-15 02:30:09.000 046     33844.58    314.25  17122.47  88888.00
2020-02-15 02:30:10.000 046     33844.56    314.27  17122.49  37930.75
2020-02-15 02:30:11.000 046     33844.52    314.28  17122.49  88888.00
2020-02-15 02:30:12.000 046     33844.50    314.23  17122.49  88888.00
2020-02-15 02:30:13.000 046     33844.49    314.25  17122.47  88888.00
2020-02-15 02:30:14.000 046     33844.51    314.26  17122.47  88888.00
2020-02-15 02:30:15.000 046     33844.54    314.24  17122.51  37930.78
2020-02-15 02:30:16.000 046     33844.54    314.25  17122.51  88888.00
2020-02-15 02:30:17.000 046     33844.55    314.23  17122.49  88888.00
2020-02-15 02:30:18.000 046     33844.53    314.23  17122.51  88888.00
2020-02-15 02:30:19.000 046     33844.53    314.26  17122.53  88888.00
2020-02-15 02:30:20.000 046     33844.48    314.26  17122.49  37930.76
2020-02-15 02:30:21.000 046     33844.49    314.23  17122.49  88888.00
2020-02-15 02:30:22.000 046     33844.55    314.21  17122.44  88888.00
2020-02-15 02:30:23.000 046     33844.56    314.27  17122.49  88888.00
2020-02-15 02:30:24.000 046     33844.55    314.28  17122.49  88888.00
2020-02-15 02:30:25.000 046     33844.57    314.28  17122.47  37930.72
2020-02-15 02:30:26.000 046     33844.56    314.24  17122.44  88888.00
2020-02-15 02:30:27.000 046     33844.53    314.22  17122.49  88888.00
2020-02-15 02:30:28.000 046     33844.51    314.23  17122.51  88888.00
2020-02-15 02:30:29.000 046     33844.47    314.25  17122.58  88888.00
2020-02-15 02:30:30.000 046     33844.48    314.24  17122.58  37930.78
2020-02-15 02:30:31.000 046     33844.46    314.25  17122.56  88888.00
2020-02-15 02:30:32.000 046     33844.50    314.25  17122.54  88888.00
2020-02-15 02:30:33.000 046     33844.50    314.25  17122.53  88888.00
2020-02-15 02:30:34.000 046     33844.50    314.23  17122.53  88888.00
2020-02-15 02:30:35.000 046     33844.50    314.20  17122.53  37930.78
2020-02-15 02:30:36.000 046     33844.50    314.24  17122.53  88888.00
2020-02-15 02:30:37.000 046     33844.48    314.24  17122.49  88888.00
2020-02-15 02:30:38.000 046     33844.53    314.24  17122.51  88888.00
2020-02-15 02:30:39.000 046     33844.54    314.27  17122.51  88888.00
2020-02-15 02:30:40.000 046     33844.46    314.23  17122.49  37930.74
2020-02-15 02:30:41.000 046     33844.48    314.22  17122.51  88888.00
2020-02-15 02:30:42.000 046     33844.50    314.21  17122.49  88888.00
2020-02-15 02:30:43.000 046     33844.49    314.22  17122.47  88888.00
2020-02-15 02:30:44.000 046     33844.50    314.23  17122.47  88888.00
2020-02-15 02:30:45.000 046     33844.50    314.25  17122.47  37930.67
2020-02-15 02:30:46.000 046     33844.49    314.27  17122.49  88888.00
2020-02-15 02:30:47.000 046     33844.52    314.29  17122.51  88888.00
2020-02-15 02:30:48.000 046     33844.54    314.28  17122.47  88888.00
2020-02-15 02:30:49.000 046     33844.55    314.26  17122.51  88888.00
2020-02-15 02:30:50.000 046     33844.54    314.24  17122.47  37930.64
2020-02-15 02:30:51.000 046     33844.51    314.29  17122.47  88888.00
2020-02-15 02:30:52.000 046     33844.48    314.27  17122.47  88888.00
2020-02-15 02:30:53.000 046     33844.53    314.25  17122.47  88888.00
2020-02-15 02:30:54.000 046     33844.53    314.28  17122.47  88888.00
2020-02-15 02:30:55.000 046     33844.53    314.26  17122.51  37930.67
2020-02-15 02:30:56.000 046     33844.53    314.27  17122.45  88888.00
2020-02-15 02:30:57.000 046     33844.52    314.25  17122.47  88888.00
2020-02-15 02:30:58.000 046     33844.52    314.28  17122.49  88888.00
2020-02-15 02:30:59.000 046     33844.48    314.27  17122.47  88888.00
2020-02-15 02:31:00.000 046     33844.48    314.22  17122.49  37930.64
2020-02-15 02:31:01.000 046     33844.51    314.22  17122.49  88888.00
2020-02-15 02:31:02.000 046     33844.50    314.22  17122.47  88888.00
2020-02-15 02:31:03.000 046     33844.53    314.28  17122.49  88888.00
2020-02-15 02:31:04.000 046     33844.56    314.30  17122.49  88888.00
2020-02-15 02:31:05.000 046     33844.51    314.25  17122.51  37930.71
2020-02-15 02:31:06.000 046     33844.52    314.23  17122.53  88888.00
2020-02-15 02:31:07.000 046     33844.50    314.25  17122.51  88888.00
2020-02-15 02:31:08.000 046     33844.50    314.23  17122.45  88888.00
2020-02-15 02:31:09.000 046     33844.48    314.22  17122.44  88888.00
2020-02-15 02:31:10.000 046     33844.49    314.21  17122.49  37930.71
2020-02-15 02:31:11.000 046     33844.46    314.24  17122.49  88888.00
2020-02-15 02:31:12.000 046     33844.48    314.19  17122.45  88888.00
2020-02-15 02:31:13.000 046     33844.48    314.22  17122.44  88888.00
2020-02-15 02:31:14.000 046     33844.50    314.22  17122.47  88888.00
2020-02-15 02:31:15.000 046     33844.49    314.24  17122.47  37930.68
2020-02-15 02:31:16.000 046     33844.50    314.25  17122.45  88888.00
2020-02-15 02:31:17.000 046     33844.50    314.26  17122.45  88888.00
2020-02-15 02:31:18.000 046     33844.50    314.30  17122.51  88888.00
2020-02-15 02:31:19.000 046     33844.51    314.30  17122.49  88888.00
2020-02-15 02:31:20.000 046     33844.51    314.29  17122.47  37930.67
2020-02-15 02:31:21.000 046     33844.52    314.28  17122.49  88888.00
2020-02-15 02:31:22.000 046     33844.49    314.26  17122.45  88888.00
2020-02-15 02:31:23.000 046     33844.50    314.25  17122.47  88888.00
2020-02-15 02:31:24.000 046     33844.53    314.25  17122.49  88888.00
2020-02-15 02:31:25.000 046     33844.56    314.27  17122.49  37930.61
2020-02-15 02:31:26.000 046     33844.54    314.28  17122.44  88888.00
2020-02-15 02:31:27.000 046     33844.57    314.27  17122.51  88888.00
2020-02-15 02:31:28.000 046     33844.52    314.25  17122.54  88888.00
2020-02-15 02:31:29.000 046     33844.51    314.29  17122.56  88888.00
2020-02-15 02:31:30.000 046     33844.54    314.31  17122.51  37930.64
2020-02-15 02:31:31.000 046     33844.53    314.27  17122.47  88888.00
2020-02-15 02:31:32.000 046     33844.53    314.30  17122.47  88888.00
2020-02-15 02:31:33.000 046     33844.53    314.31  17122.44  88888.00
2020-02-15 02:31:34.000 046     33844.51    314.27  17122.45  88888.00
2020-02-15 02:31:35.000 046     33844.53    314.31  17122.49  37930.72
2020-02-15 02:31:36.000 046     33844.53    314.34  17122.47  88888.00
2020-02-15 02:31:37.000 046     33844.53    314.30  17122.47  88888.00
2020-02-15 02:31:38.000 046     33844.54    314.29  17122.51  88888.00
2020-02-15 02:31:39.000 046     33844.50    314.28  17122.49  88888.00
2020-02-15 02:31:40.000 046     33844.52    314.27  17122.47  37930.69
2020-02-15 02:31:41.000 046     33844.50    314.30  17122.45  88888.00
2020-02-15 02:31:42.000 046     33844.51    314.28  17122.47  88888.00
2020-02-15 02:31:43.000 046     33844.55    314.29  17122.49  88888.00
2020-02-15 02:31:44.000 046     33844.52    314.27  17122.49  88888.00
2020-02-15 02:31:45.000 046     33844.53    314.28  17122.49  37930.62
2020-02-15 02:31:46.000 046     33844.54    314.30  17122.51  88888.00
2020-02-15 02:31:47.000 046     33844.53    314.24  17122.47  88888.00
2020-02-15 02:31:48.000 046     33844.50    314.27  17122.44  88888.00
2020-02-15 02:31:49.000 046     33844.53    314.27  17122.47  88888.00
2020-02-15 02:31:50.000 046     33844.54    314.27  17122.47  37930.67
2020-02-15 02:31:51.000 046     33844.51    314.30  17122.49  88888.00
2020-02-15 02:31:52.000 046     33844.50    314.30  17122.47  88888.00
2020-02-15 02:31:53.000 046     33844.52    314.28  17122.45  88888.00
2020-02-15 02:31:54.000 046     33844.56    314.31  17122.47  88888.00
2020-02-15 02:31:55.000 046     33844.56    314.33  17122.49  37930.71
2020-02-15 02:31:56.000 046     33844.56    314.33  17122.51  88888.00
2020-02-15 02:31:57.000 046     33844.57    314.32  17122.51  88888.00
2020-02-15 02:31:58.000 046     33844.51    314.31  17122.51  88888.00
2020-02-15 02:31:59.000 046     33844.52    314.29  17122.49  88888.00
2020-02-15 02:32:00.000 046     33844.52    314.30  17122.51  37930.75
2020-02-15 02:32:01.000 046     33844.51    314.33  17122.53  88888.00
2020-02-15 02:32:02.000 046     33844.54    314.34  17122.51  88888.00
2020-02-15 02:32:03.000 046     33844.56    314.32  17122.47  88888.00
2020-02-15 02:32:04.000 046     33844.53    314.29  17122.49  88888.00
2020-02-15 02:32:05.000 046     33844.51    314.28  17122.51  37930.69
2020-02-15 02:32:06.000 046     33844.51    314.28  17122.49  88888.00
2020-02-15 02:32:07.000 046     33844.53    314.25  17122.47  88888.00
2020-02-15 02:32:08.000 046     33844.54    314.26  17122.49  88888.00
2020-02-15 02:32:09.000 046     33844.57    314.25  17122.53  88888.00
2020-02-15 02:32:10.000 046     33844.56    314.27  17122.56  37930.74
2020-02-15 02:32:11.000 046     33844.52    314.26  17122.56  88888.00
2020-02-15 02:32:12.000 046     33844.52    314.26  17122.54  88888.00
2020-02-15 02:32:13.000 046     33844.53    314.32  17122.54  88888.00
2020-02-15 02:32:14.000 046     33844.49    314.32  17122.49  88888.00
2020-02-15 02:32:15.000 046     33844.48    314.27  17122.51  37930.68
2020-02-15 02:32:16.000 046     33844.47    314.26  17122.47  88888.00
2020-02-15 02:32:17.000 046     33844.47    314.26  17122.47  88888.00
2020-02-15 02:32:18.000 046     33844.50    314.27  17122.47  88888.00
2020-02-15 02:32:19.000 046     33844.52    314.31  17122.44  88888.00
2020-02-15 02:32:20.000 046     33844.50    314.32  17122.42  37930.69
2020-02-15 02:32:21.000 046     33844.52    314.29  17122.42  88888.00
2020-02-15 02:32:22.000 046     33844.51    314.29  17122.45  88888.00
2020-02-15 02:32:23.000 046     33844.51    314.33  17122.45  88888.00
2020-02-15 02:32:24.000 046     33844.51    314.31  17122.44  88888.00
2020-02-15 02:32:25.000 046     33844.49    314.30  17122.47  37930.60
2020-02-15 02:32:26.000 046     33844.48    314.24  17122.53  88888.00
2020-02-15 02:32:27.000 046     33844.50    314.24  17122.49  88888.00
2020-02-15 02:32:28.000 046     33844.51    314.28  17122.51  88888.00
2020-02-15 02:32:29.000 046     33844.50    314.32  17122.51  88888.00
2020-02-15 02:32:30.000 046     33844.52    314.32  17122.54  37930.71
2020-02-15 02:32:31.000 046     33844.52    314.28  17122.51  88888.00
2020-02-15 02:32:32.000 046     33844.49    314.23  17122.47  88888.00
2020-02-15 02:32:33.000 046     33844.46    314.28  17122.49  88888.00
2020-02-15 02:32:34.000 046     33844.48    314.28  17122.49  88888.00
2020-02-15 02:32:35.000 046     33844.45    314.26  17122.49  37930.71
2020-02-15 02:32:36.000 046     33844.47    314.26  17122.49  88888.00
2020-02-15 02:32:37.000 046     33844.47    314.23  17122.51  88888.00
2020-02-15 02:32:38.000 046     33844.49    314.26  17122.51  88888.00
2020-02-15 02:32:39.000 046     33844.51    314.26  17122.49  88888.00
2020-02-15 02:32:40.000 046     33844.49    314.29  17122.49  37930.67
2020-02-15 02:32:41.000 046     33844.46    314.29  17122.49  88888.00
2020-02-15 02:32:42.000 046     33844.43    314.30  17122.49  88888.00
2020-02-15 02:32:43.000 046     33844.45    314.34  17122.49  88888.00
2020-02-15 02:32:44.000 046     33844.48    314.29  17122.49  88888.00
2020-02-15 02:32:45.000 046     33844.44    314.24  17122.45  37930.67
2020-02-15 02:32:46.000 046     33844.46    314.29  17122.47  88888.00
2020-02-15 02:32:47.000 046     33844.48    314.31  17122.51  88888.00
2020-02-15 02:32:48.000 046     33844.46    314.34  17122.49  88888.00
2020-02-15 02:32:49.000 046     33844.45    314.32  17122.49  88888.00
2020-02-15 02:32:50.000 046     33844.42    314.29  17122.51  37930.64
2020-02-15 02:32:51.000 046     33844.42    314.31  17122.53  88888.00
2020-02-15 02:32:52.000 046     33844.43    314.27  17122.51  88888.00
2020-02-15 02:32:53.000 046     33844.43    314.26  17122.51  88888.00
2020-02-15 02:32:54.000 046     33844.45    314.27  17122.49  88888.00
2020-02-15 02:32:55.000 046     33844.44    314.27  17122.49  37930.57
2020-02-15 02:32:56.000 046     33844.40    314.30  17122.53  88888.00
2020-02-15 02:32:57.000 046     33844.41    314.31  17122.53  88888.00
2020-02-15 02:32:58.000 046     33844.39    314.29  17122.51  88888.00
2020-02-15 02:32:59.000 046     33844.44    314.28  17122.54  88888.00
2020-02-15 02:33:00.000 046     33844.43    314.29  17122.53  37930.54
2020-02-15 02:33:01.000 046     33844.45    314.32  17122.53  88888.00
2020-02-15 02:33:02.000 046     33844.39    314.34  17122.53  88888.00
2020-02-15 02:33:03.000 046     33844.39    314.38  17122.51  88888.00
2020-02-15 02:33:04.000 046     33844.44    314.33  17122.54  88888.00
2020-02-15 02:33:05.000 046     33844.46    314.31  17122.53  37930.58
2020-02-15 02:33:06.000 046     33844.48    314.37  17122.56  88888.00
2020-02-15 02:33:07.000 046     33844.47    314.38  17122.56  88888.00
2020-02-15 02:33:08.000 046     33844.46    314.37  17122.58  88888.00
2020-02-15 02:33:09.000 046     33844.46    314.38  17122.56  88888.00
2020-02-15 02:33:10.000 046     33844.48    314.36  17122.53  37930.62
2020-02-15 02:33:11.000 046     33844.48    314.33  17122.53  88888.00
2020-02-15 02:33:12.000 046     33844.50    314.31  17122.51  88888.00
2020-02-15 02:33:13.000 046     33844.50    314.30  17122.49  88888.00
2020-02-15 02:33:14.000 046     33844.52    314.27  17122.49  88888.00
2020-02-15 02:33:15.000 046     33844.51    314.26  17122.51  37930.71
2020-02-15 02:33:16.000 046     33844.52    314.24  17122.51  88888.00
2020-02-15 02:33:17.000 046     33844.54    314.27  17122.51  88888.00
2020-02-15 02:33:18.000 046     33844.51    314.26  17122.47  88888.00
2020-02-15 02:33:19.000 046     33844.52    314.27  17122.49  88888.00
2020-02-15 02:33:20.000 046     33844.50    314.25  17122.49  37930.58
2020-02-15 02:33:21.000 046     33844.50    314.29  17122.51  88888.00
2020-02-15 02:33:22.000 046     33844.50    314.24  17122.53  88888.00
2020-02-15 02:33:23.000 046     33844.50    314.22  17122.53  88888.00
2020-02-15 02:33:24.000 046     33844.50    314.23  17122.49  88888.00
2020-02-15 02:33:25.000 046     33844.51    314.25  17122.47  37930.69
2020-02-15 02:33:26.000 046     33844.51    314.23  17122.49  88888.00
2020-02-15 02:33:27.000 046     33844.52    314.24  17122.49  88888.00
2020-02-15 02:33:28.000 046     33844.52    314.24  17122.51  88888.00
2020-02-15 02:33:29.000 046     33844.50    314.25  17122.56  88888.00
2020-02-15 02:33:30.000 046     33844.50    314.25  17122.51  37930.69
2020-02-15 02:33:31.000 046     33844.52    314.24  17122.53  88888.00
2020-02-15 02:33:32.000 046     33844.52    314.21  17122.51  88888.00
2020-02-15 02:33:33.000 046     33844.51    314.25  17122.51  88888.00
2020-02-15 02:33:34.000 046     33844.52    314.26  17122.53  88888.00
2020-02-15 02:33:35.000 046     33844.55    314.25  17122.53  37930.64
2020-02-15 02:33:36.000 046     33844.53    314.27  17122.56  88888.00
2020-02-15 02:33:37.000 046     33844.54    314.27  17122.54  88888.00
2020-02-15 02:33:38.000 046     33844.55    314.27  17122.54  88888.00
2020-02-15 02:33:39.000 046     33844.55    314.30  17122.49  88888.00
2020-02-15 02:33:40.000 046     33844.56    314.33  17122.49  37930.64
2020-02-15 02:33:41.000 046     33844.55    314.31  17122.51  88888.00
2020-02-15 02:33:42.000 046     33844.51    314.36  17122.51  88888.00
2020-02-15 02:33:43.000 046     33844.54    314.31  17122.51  88888.00
2020-02-15 02:33:44.000 046     33844.54    314.30  17122.53  88888.00
2020-02-15 02:33:45.000 046     33844.57    314.28  17122.51  37930.72
2020-02-15 02:33:46.000 046     33844.61    314.24  17122.51  88888.00
2020-02-15 02:33:47.000 046     33844.61    314.25  17122.49  88888.00
2020-02-15 02:33:48.000 046     33844.59    314.25  17122.45  88888.00
2020-02-15 02:33:49.000 046     33844.60    314.24  17122.47  88888.00
2020-02-15 02:33:50.000 046     33844.60    314.23  17122.51  37930.67
2020-02-15 02:33:51.000 046     33844.59    314.24  17122.51  88888.00
2020-02-15 02:33:52.000 046     33844.57    314.28  17122.47  88888.00
2020-02-15 02:33:53.000 046     33844.57    314.20  17122.47  88888.00
2020-02-15 02:33:54.000 046     33844.57    314.20  17122.45  88888.00
2020-02-15 02:33:55.000 046     33844.57    314.19  17122.44  37930.75
2020-02-15 02:33:56.000 046     33844.57    314.21  17122.45  88888.00
2020-02-15 02:33:57.000 046     33844.60    314.21  17122.47  88888.00
2020-02-15 02:33:58.000 046     33844.60    314.21  17122.51  88888.00
2020-02-15 02:33:59.000 046     33844.58    314.25  17122.53  88888.00
2020-02-15 02:34:00.000 046     33844.59    314.25  17122.51  37930.81
2020-02-15 02:34:01.000 046     33844.60    314.24  17122.51  88888.00
2020-02-15 02:34:02.000 046     33844.61    314.22  17122.56  88888.00
2020-02-15 02:34:03.000 046     33844.60    314.20  17122.58  88888.00
2020-02-15 02:34:04.000 046     33844.61    314.24  17122.63  88888.00
2020-02-15 02:34:05.000 046     33844.61    314.22  17122.63  37930.81
2020-02-15 02:34:06.000 046     33844.60    314.26  17122.60  88888.00
2020-02-15 02:34:07.000 046     33844.58    314.26  17122.58  88888.00
2020-02-15 02:34:08.000 046     33844.60    314.26  17122.60  88888.00
2020-02-15 02:34:09.000 046     33844.61    314.25  17122.58  88888.00
2020-02-15 02:34:10.000 046     33844.58    314.22  17122.58  37930.75
2020-02-15 02:34:11.000 046     33844.59    314.23  17122.53  88888.00
2020-02-15 02:34:12.000 046     33844.55    314.25  17122.53  88888.00
2020-02-15 02:34:13.000 046     33844.54    314.27  17122.56  88888.00
2020-02-15 02:34:14.000 046     33844.54    314.29  17122.53  88888.00
2020-02-15 02:34:15.000 046     33844.55    314.29  17122.53  37930.78
2020-02-15 02:34:16.000 046     33844.56    314.28  17122.56  88888.00
2020-02-15 02:34:17.000 046     33844.56    314.27  17122.54  88888.00
2020-02-15 02:34:18.000 046     33844.52    314.23  17122.56  88888.00
2020-02-15 02:34:19.000 046     33844.53    314.25  17122.53  88888.00
2020-02-15 02:34:20.000 046     33844.54    314.24  17122.53  37930.68
2020-02-15 02:34:21.000 046     33844.54    314.20  17122.53  88888.00
2020-02-15 02:34:22.000 046     33844.56    314.23  17122.54  88888.00
2020-02-15 02:34:23.000 046     33844.56    314.24  17122.56  88888.00
2020-02-15 02:34:24.000 046     33844.54    314.26  17122.53  88888.00
2020-02-15 02:34:25.000 046     33844.52    314.29  17122.53  37930.71
2020-02-15 02:34:26.000 046     33844.55    314.27  17122.54  88888.00
2020-02-15 02:34:27.000 046     33844.56    314.23  17122.58  88888.00
2020-02-15 02:34:28.000 046     33844.57    314.24  17122.60  88888.00
2020-02-15 02:34:29.000 046     33844.63    314.23  17122.60  88888.00
2020-02-15 02:34:30.000 046     33844.62    314.25  17122.56  37930.65
2020-02-15 02:34:31.000 046     33844.60    314.26  17122.53  88888.00
2020-02-15 02:34:32.000 046     33844.57    314.25  17122.53  88888.00
2020-02-15 02:34:33.000 046     33844.60    314.29  17122.56  88888.00
2020-02-15 02:34:34.000 046     33844.60    314.30  17122.56  88888.00
2020-02-15 02:34:35.000 046     33844.56    314.29  17122.56  37930.75
2020-02-15 02:34:36.000 046     33844.57    314.31  17122.53  88888.00
2020-02-15 02:34:37.000 046     33844.57    314.36  17122.54  88888.00
2020-02-15 02:34:38.000 046     33844.58    314.35  17122.54  88888.00
2020-02-15 02:34:39.000 046     33844.56    314.32  17122.54  88888.00
2020-02-15 02:34:40.000 046     33844.57    314.29  17122.51  37930.78
2020-02-15 02:34:41.000 046     33844.56    314.30  17122.53  88888.00
2020-02-15 02:34:42.000 046     33844.53    314.31  17122.56  88888.00
2020-02-15 02:34:43.000 046     33844.55    314.31  17122.60  88888.00
2020-02-15 02:34:44.000 046     33844.56    314.30  17122.58  88888.00
2020-02-15 02:34:45.000 046     33844.56    314.28  17122.56  37930.72
2020-02-15 02:34:46.000 046     33844.54    314.28  17122.53  88888.00
2020-02-15 02:34:47.000 046     33844.54    314.32  17122.51  88888.00
2020-02-15 02:34:48.000 046     33844.58    314.31  17122.51  88888.00
2020-02-15 02:34:49.000 046     33844.55    314.27  17122.54  88888.00
2020-02-15 02:34:50.000 046     33844.52    314.34  17122.54  37930.76
2020-02-15 02:34:51.000 046     33844.51    314.43  17122.56  88888.00
2020-02-15 02:34:52.000 046     33844.55    314.44  17122.58  88888.00
2020-02-15 02:34:53.000 046     33844.57    314.37  17122.56  88888.00
2020-02-15 02:34:54.000 046     33844.56    314.34  17122.53  88888.00
2020-02-15 02:34:55.000 046     33844.57    314.33  17122.56  37930.72
2020-02-15 02:34:56.000 046     33844.53    314.30  17122.58  88888.00
2020-02-15 02:34:57.000 046     33844.49    314.32  17122.53  88888.00
2020-02-15 02:34:58.000 046     33844.51    314.33  17122.56  88888.00
2020-02-15 02:34:59.000 046     33844.48    314.33  17122.54  88888.00
2020-02-15 02:35:00.000 046     33844.50    314.34  17122.54  37930.64
2020-02-15 02:35:01.000 046     33844.55    314.33  17122.53  88888.00
2020-02-15 02:35:02.000 046     33844.52    314.35  17122.53  88888.00
2020-02-15 02:35:03.000 046     33844.51    314.36  17122.53  88888.00
2020-02-15 02:35:04.000 046     33844.50    314.36  17122.49  88888.00
2020-02-15 02:35:05.000 046     33844.49    314.33  17122.49  37930.62
2020-02-15 02:35:06.000 046     33844.48    314.31  17122.51  88888.00
2020-02-15 02:35:07.000 046     33844.46    314.32  17122.53  88888.00
2020-02-15 02:35:08.000 046     33844.46    314.31  17122.53  88888.00
2020-02-15 02:35:09.000 046     33844.46    314.30  17122.53  88888.00
2020-02-15 02:35:10.000 046     33844.46    314.30  17122.56  37930.68
2020-02-15 02:35:11.000 046     33844.46    314.29  17122.56  88888.00
2020-02-15 02:35:12.000 046     33844.47    314.29  17122.49  88888.00
2020-02-15 02:35:13.000 046     33844.49    314.33  17122.51  88888.00
2020-02-15 02:35:14.000 046     33844.50    314.34  17122.56  88888.00
2020-02-15 02:35:15.000 046     33844.49    314.32  17122.56  37930.62
2020-02-15 02:35:16.000 046     33844.49    314.29  17122.51  88888.00
2020-02-15 02:35:17.000 046     33844.48    314.29  17122.51  88888.00
2020-02-15 02:35:18.000 046     33844.52    314.24  17122.53  88888.00
2020-02-15 02:35:19.000 046     33844.52    314.27  17122.56  88888.00
2020-02-15 02:35:20.000 046     33844.46    314.29  17122.56  37930.75
2020-02-15 02:35:21.000 046     33844.48    314.27  17122.56  88888.00
2020-02-15 02:35:22.000 046     33844.50    314.25  17122.53  88888.00
2020-02-15 02:35:23.000 046     33844.55    314.23  17122.53  88888.00
2020-02-15 02:35:24.000 046     33844.57    314.25  17122.49  88888.00
2020-02-15 02:35:25.000 046     33844.56    314.28  17122.49  37930.75
2020-02-15 02:35:26.000 046     33844.57    314.27  17122.54  88888.00
2020-02-15 02:35:27.000 046     33844.57    314.23  17122.56  88888.00
2020-02-15 02:35:28.000 046     33844.59    314.20  17122.53  88888.00
2020-02-15 02:35:29.000 046     33844.59    314.21  17122.53  88888.00
2020-02-15 02:35:30.000 046     33844.58    314.24  17122.51  37930.75
2020-02-15 02:35:31.000 046     33844.59    314.27  17122.51  88888.00
2020-02-15 02:35:32.000 046     33844.61    314.27  17122.49  88888.00
2020-02-15 02:35:33.000 046     33844.60    314.27  17122.51  88888.00
2020-02-15 02:35:34.000 046     33844.54    314.30  17122.53  88888.00
2020-02-15 02:35:35.000 046     33844.52    314.28  17122.53  37930.82
2020-02-15 02:35:36.000 046     33844.52    314.28  17122.49  88888.00
2020-02-15 02:35:37.000 046     33844.54    314.31  17122.49  88888.00
2020-02-15 02:35:38.000 046     33844.53    314.31  17122.49  88888.00
2020-02-15 02:35:39.000 046     33844.57    314.32  17122.49  88888.00
2020-02-15 02:35:40.000 046     33844.59    314.30  17122.44  37930.75
2020-02-15 02:35:41.000 046     33844.59    314.28  17122.44  88888.00
2020-02-15 02:35:42.000 046     33844.59    314.26  17122.44  88888.00
2020-02-15 02:35:43.000 046     33844.58    314.25  17122.47  88888.00
2020-02-15 02:35:44.000 046     33844.54    314.25  17122.49  88888.00
2020-02-15 02:35:45.000 046     33844.55    314.30  17122.53  37930.81
2020-02-15 02:35:46.000 046     33844.55    314.32  17122.53  88888.00
2020-02-15 02:35:47.000 046     33844.57    314.29  17122.51  88888.00
2020-02-15 02:35:48.000 046     33844.55    314.27  17122.51  88888.00
2020-02-15 02:35:49.000 046     33844.55    314.31  17122.54  88888.00
2020-02-15 02:35:50.000 046     33844.53    314.30  17122.51  37930.82
2020-02-15 02:35:51.000 046     33844.53    314.27  17122.51  88888.00
2020-02-15 02:35:52.000 046     33844.52    314.26  17122.54  88888.00
2020-02-15 02:35:53.000 046     33844.56    314.29  17122.58  88888.00
2020-02-15 02:35:54.000 046     33844.53    314.29  17122.51  88888.00
2020-02-15 02:35:55.000 046     33844.54    314.24  17122.49  37930.82
2020-02-15 02:35:56.000 046     33844.52    314.20  17122.49  88888.00
2020-02-15 02:35:57.000 046     33844.56    314.21  17122.49  88888.00
2020-02-15 02:35:58.000 046     33844.54    314.25  17122.53  88888.00
2020-02-15 02:35:59.000 046     33844.53    314.23  17122.51  88888.00
2020-02-15 02:36:00.000 046     33844.54    314.22  17122.53  37930.75
2020-02-15 02:36:01.000 046     33844.57    314.23  17122.56  88888.00
2020-02-15 02:36:02.000 046     33844.59    314.22  17122.53  88888.00
2020-02-15 02:36:03.000 046     33844.60    314.25  17122.53  88888.00
2020-02-15 02:36:04.000 046     33844.60    314.31  17122.51  88888.00
2020-02-15 02:36:05.000 046     33844.59    314.34  17122.53  37930.68
2020-02-15 02:36:06.000 046     33844.59    314.38  17122.53  88888.00
2020-02-15 02:36:07.000 046     33844.55    314.37  17122.49  88888.00
2020-02-15 02:36:08.000 046     33844.54    314.37  17122.51  88888.00
2020-02-15 02:36:09.000 046     33844.56    314.37  17122.51  88888.00
2020-02-15 02:36:10.000 046     33844.54    314.36  17122.51  37930.82
2020-02-15 02:36:11.000 046     33844.57    314.34  17122.56  88888.00
2020-02-15 02:36:12.000 046     33844.57    314.36  17122.53  88888.00
2020-02-15 02:36:13.000 046     33844.59    314.33  17122.53  88888.00
2020-02-15 02:36:14.000 046     33844.60    314.32  17122.60  88888.00
2020-02-15 02:36:15.000 046     33844.60    314.33  17122.53  37930.82
2020-02-15 02:36:16.000 046     33844.59    314.33  17122.49  88888.00
2020-02-15 02:36:17.000 046     33844.61    314.34  17122.51  88888.00
2020-02-15 02:36:18.000 046     33844.61    314.34  17122.54  88888.00
2020-02-15 02:36:19.000 046     33844.66    314.30  17122.58  88888.00
2020-02-15 02:36:20.000 046     33844.61    314.37  17122.56  37930.81
2020-02-15 02:36:21.000 046     33844.59    314.35  17122.54  88888.00
2020-02-15 02:36:22.000 046     33844.56    314.33  17122.56  88888.00
2020-02-15 02:36:23.000 046     33844.58    314.34  17122.53  88888.00
2020-02-15 02:36:24.000 046     33844.62    314.34  17122.51  88888.00
2020-02-15 02:36:25.000 046     33844.58    314.32  17122.54  37930.88
2020-02-15 02:36:26.000 046     33844.53    314.31  17122.53  88888.00
2020-02-15 02:36:27.000 046     33844.53    314.32  17122.51  88888.00
2020-02-15 02:36:28.000 046     33844.55    314.30  17122.51  88888.00
2020-02-15 02:36:29.000 046     33844.53    314.30  17122.49  88888.00
2020-02-15 02:36:30.000 046     33844.50    314.35  17122.47  37930.71
2020-02-15 02:36:31.000 046     33844.55    314.36  17122.49  88888.00
2020-02-15 02:36:32.000 046     33844.54    314.34  17122.51  88888.00
2020-02-15 02:36:33.000 046     33844.54    314.31  17122.51  88888.00
2020-02-15 02:36:34.000 046     33844.54    314.33  17122.53  88888.00
2020-02-15 02:36:35.000 046     33844.53    314.31  17122.54  37930.78
2020-02-15 02:36:36.000 046     33844.54    314.29  17122.53  88888.00
2020-02-15 02:36:37.000 046     33844.53    314.27  17122.49  88888.00
2020-02-15 02:36:38.000 046     33844.52    314.28  17122.47  88888.00
2020-02-15 02:36:39.000 046     33844.49    314.24  17122.49  88888.00
2020-02-15 02:36:40.000 046     33844.50    314.23  17122.49  37930.71
2020-02-15 02:36:41.000 046     33844.51    314.24  17122.51  88888.00
2020-02-15 02:36:42.000 046     33844.52    314.27  17122.51  88888.00
2020-02-15 02:36:43.000 046     33844.53    314.29  17122.51  88888.00
2020-02-15 02:36:44.000 046     33844.54    314.24  17122.51  88888.00
2020-02-15 02:36:45.000 046     33844.54    314.26  17122.53  37930.78
2020-02-15 02:36:46.000 046     33844.56    314.26  17122.53  88888.00
2020-02-15 02:36:47.000 046     33844.56    314.27  17122.54  88888.00
2020-02-15 02:36:48.000 046     33844.56    314.28  17122.53  88888.00
2020-02-15 02:36:49.000 046     33844.58    314.31  17122.54  88888.00
2020-02-15 02:36:50.000 046     33844.58    314.34  17122.53  37930.68
2020-02-15 02:36:51.000 046     33844.54    314.27  17122.53  88888.00
2020-02-15 02:36:52.000 046     33844.54    314.27  17122.51  88888.00
2020-02-15 02:36:53.000 046     33844.52    314.27  17122.51  88888.00
2020-02-15 02:36:54.000 046     33844.55    314.24  17122.56  88888.00
2020-02-15 02:36:55.000 046     33844.61    314.22  17122.53  37930.76
2020-02-15 02:36:56.000 046     33844.59    314.23  17122.49  88888.00
2020-02-15 02:36:57.000 046     33844.59    314.25  17122.51  88888.00
2020-02-15 02:36:58.000 046     33844.57    314.25  17122.53  88888.00
2020-02-15 02:36:59.000 046     33844.59    314.22  17122.51  88888.00
2020-02-15 02:37:00.000 046     33844.65    314.18  17122.51  37930.78
2020-02-15 02:37:01.000 046     33844.63    314.21  17122.56  88888.00
2020-02-15 02:37:02.000 046     33844.60    314.22  17122.53  88888.00
2020-02-15 02:37:03.000 046     33844.60    314.23  17122.56  88888.00
2020-02-15 02:37:04.000 046     33844.61    314.24  17122.53  88888.00
2020-02-15 02:37:05.000 046     33844.62    314.25  17122.51  37930.75
2020-02-15 02:37:06.000 046     33844.63    314.22  17122.51  88888.00
2020-02-15 02:37:07.000 046     33844.66    314.24  17122.53  88888.00
2020-02-15 02:37:08.000 046     33844.63    314.25  17122.49  88888.00
2020-02-15 02:37:09.000 046     33844.61    314.26  17122.53  88888.00
2020-02-15 02:37:10.000 046     33844.62    314.23  17122.54  37930.82
2020-02-15 02:37:11.000 046     33844.63    314.27  17122.51  88888.00
2020-02-15 02:37:12.000 046     33844.58    314.25  17122.51  88888.00
2020-02-15 02:37:13.000 046     33844.58    314.27  17122.53  88888.00
2020-02-15 02:37:14.000 046     33844.59    314.27  17122.51  88888.00
2020-02-15 02:37:15.000 046     33844.57    314.26  17122.49  37930.82
2020-02-15 02:37:16.000 046     33844.61    314.26  17122.49  88888.00
2020-02-15 02:37:17.000 046     33844.63    314.28  17122.53  88888.00
2020-02-15 02:37:18.000 046     33844.65    314.35  17122.56  88888.00
2020-02-15 02:37:19.000 046     33844.66    314.33  17122.58  88888.00
2020-02-15 02:37:20.000 046     33844.66    314.25  17122.56  37930.81
2020-02-15 02:37:21.000 046     33844.66    314.22  17122.56  88888.00
2020-02-15 02:37:22.000 046     33844.71    314.22  17122.56  88888.00
2020-02-15 02:37:23.000 046     33844.75    314.26  17122.60  88888.00
2020-02-15 02:37:24.000 046     33844.70    314.28  17122.63  88888.00
2020-02-15 02:37:25.000 046     33844.68    314.26  17122.63  37930.85
2020-02-15 02:37:26.000 046     33844.69    314.27  17122.65  88888.00
2020-02-15 02:37:27.000 046     33844.68    314.27  17122.65  88888.00
2020-02-15 02:37:28.000 046     33844.70    314.26  17122.60  88888.00
2020-02-15 02:37:29.000 046     33844.74    314.27  17122.56  88888.00
2020-02-15 02:37:30.000 046     33844.70    314.24  17122.53  37930.82
2020-02-15 02:37:31.000 046     33844.70    314.22  17122.54  88888.00
2020-02-15 02:37:32.000 046     33844.68    314.20  17122.56  88888.00
2020-02-15 02:37:33.000 046     33844.66    314.23  17122.51  88888.00
2020-02-15 02:37:34.000 046     33844.63    314.26  17122.51  88888.00
2020-02-15 02:37:35.000 046     33844.66    314.24  17122.49  37930.81
2020-02-15 02:37:36.000 046     33844.68    314.19  17122.53  88888.00
2020-02-15 02:37:37.000 046     33844.71    314.22  17122.54  88888.00
2020-02-15 02:37:38.000 046     33844.66    314.22  17122.53  88888.00
2020-02-15 02:37:39.000 046     33844.63    314.22  17122.49  88888.00
2020-02-15 02:37:40.000 046     33844.64    314.25  17122.49  37930.83
2020-02-15 02:37:41.000 046     33844.68    314.25  17122.51  88888.00
2020-02-15 02:37:42.000 046     33844.66    314.22  17122.49  88888.00
2020-02-15 02:37:43.000 046     33844.68    314.20  17122.49  88888.00
2020-02-15 02:37:44.000 046     33844.68    314.18  17122.51  88888.00
2020-02-15 02:37:45.000 046     33844.64    314.20  17122.49  37930.86
2020-02-15 02:37:46.000 046     33844.64    314.19  17122.51  88888.00
2020-02-15 02:37:47.000 046     33844.67    314.21  17122.49  88888.00
2020-02-15 02:37:48.000 046     33844.69    314.18  17122.47  88888.00
2020-02-15 02:37:49.000 046     33844.68    314.17  17122.53  88888.00
2020-02-15 02:37:50.000 046     33844.64    314.19  17122.56  37930.82
2020-02-15 02:37:51.000 046     33844.65    314.20  17122.56  88888.00
2020-02-15 02:37:52.000 046     33844.66    314.19  17122.53  88888.00
2020-02-15 02:37:53.000 046     33844.64    314.23  17122.53  88888.00
2020-02-15 02:37:54.000 046     33844.67    314.25  17122.54  88888.00
2020-02-15 02:37:55.000 046     33844.67    314.22  17122.56  37930.82
2020-02-15 02:37:56.000 046     33844.66    314.24  17122.56  88888.00
2020-02-15 02:37:57.000 046     33844.67    314.26  17122.53  88888.00
2020-02-15 02:37:58.000 046     33844.67    314.26  17122.54  88888.00
2020-02-15 02:37:59.000 046     33844.66    314.22  17122.54  88888.00
2020-02-15 02:38:00.000 046     33844.63    314.22  17122.58  37930.75
2020-02-15 02:38:01.000 046     33844.61    314.19  17122.56  88888.00
2020-02-15 02:38:02.000 046     33844.64    314.17  17122.56  88888.00
2020-02-15 02:38:03.000 046     33844.68    314.19  17122.54  88888.00
2020-02-15 02:38:04.000 046     33844.67    314.19  17122.53  88888.00
2020-02-15 02:38:05.000 046     33844.67    314.15  17122.53  37930.89
2020-02-15 02:38:06.000 046     33844.69    314.15  17122.53  88888.00
2020-02-15 02:38:07.000 046     33844.70    314.14  17122.51  88888.00
2020-02-15 02:38:08.000 046     33844.68    314.15  17122.47  88888.00
2020-02-15 02:38:09.000 046     33844.67    314.21  17122.49  88888.00
2020-02-15 02:38:10.000 046     33844.66    314.20  17122.49  37930.75
2020-02-15 02:38:11.000 046     33844.68    314.19  17122.49  88888.00
2020-02-15 02:38:12.000 046     33844.67    314.12  17122.51  88888.00
2020-02-15 02:38:13.000 046     33844.66    314.13  17122.49  88888.00
2020-02-15 02:38:14.000 046     33844.65    314.14  17122.49  88888.00
2020-02-15 02:38:15.000 046     33844.66    314.15  17122.53  37930.85
2020-02-15 02:38:16.000 046     33844.65    314.16  17122.53  88888.00
2020-02-15 02:38:17.000 046     33844.69    314.18  17122.51  88888.00
2020-02-15 02:38:18.000 046     33844.68    314.18  17122.49  88888.00
2020-02-15 02:38:19.000 046     33844.68    314.18  17122.47  88888.00
2020-02-15 02:38:20.000 046     33844.65    314.15  17122.45  37930.86
2020-02-15 02:38:21.000 046     33844.64    314.20  17122.49  88888.00
2020-02-15 02:38:22.000 046     33844.63    314.20  17122.47  88888.00
2020-02-15 02:38:23.000 046     33844.65    314.21  17122.49  88888.00
2020-02-15 02:38:24.000 046     33844.62    314.16  17122.49  88888.00
2020-02-15 02:38:25.000 046     33844.64    314.14  17122.49  37930.89
2020-02-15 02:38:26.000 046     33844.63    314.16  17122.49  88888.00
2020-02-15 02:38:27.000 046     33844.62    314.18  17122.49  88888.00
2020-02-15 02:38:28.000 046     33844.61    314.17  17122.47  88888.00
2020-02-15 02:38:29.000 046     33844.62    314.18  17122.51  88888.00
2020-02-15 02:38:30.000 046     33844.63    314.18  17122.51  37930.86
2020-02-15 02:38:31.000 046     33844.68    314.19  17122.51  88888.00
2020-02-15 02:38:32.000 046     33844.70    314.16  17122.51  88888.00
2020-02-15 02:38:33.000 046     33844.73    314.14  17122.51  88888.00
2020-02-15 02:38:34.000 046     33844.70    314.11  17122.56  88888.00
2020-02-15 02:38:35.000 046     33844.69    314.08  17122.58  37930.90
2020-02-15 02:38:36.000 046     33844.67    314.12  17122.56  88888.00
2020-02-15 02:38:37.000 046     33844.66    314.07  17122.53  88888.00
2020-02-15 02:38:38.000 046     33844.64    314.08  17122.51  88888.00
2020-02-15 02:38:39.000 046     33844.64    314.06  17122.53  88888.00
2020-02-15 02:38:40.000 046     33844.63    314.03  17122.49  37930.78
2020-02-15 02:38:41.000 046     33844.66    314.01  17122.51  88888.00
2020-02-15 02:38:42.000 046     33844.67    313.99  17122.54  88888.00
2020-02-15 02:38:43.000 046     33844.67    314.04  17122.56  88888.00
2020-02-15 02:38:44.000 046     33844.67    314.06  17122.54  88888.00
2020-02-15 02:38:45.000 046     33844.67    314.07  17122.58  37930.76
2020-02-15 02:38:46.000 046     33844.69    314.08  17122.58  88888.00
2020-02-15 02:38:47.000 046     33844.72    314.05  17122.54  88888.00
2020-02-15 02:38:48.000 046     33844.71    314.05  17122.51  88888.00
2020-02-15 02:38:49.000 046     33844.68    314.11  17122.51  88888.00
2020-02-15 02:38:50.000 046     33844.69    314.10  17122.53  37930.83
2020-02-15 02:38:51.000 046     33844.69    314.12  17122.49  88888.00
2020-02-15 02:38:52.000 046     33844.70    314.09  17122.49  88888.00
2020-02-15 02:38:53.000 046     33844.68    314.12  17122.53  88888.00
2020-02-15 02:38:54.000 046     33844.67    314.12  17122.56  88888.00
2020-02-15 02:38:55.000 046     33844.69    314.12  17122.53  37930.88
2020-02-15 02:38:56.000 046     33844.70    314.12  17122.51  88888.00
2020-02-15 02:38:57.000 046     33844.67    314.07  17122.51  88888.00
2020-02-15 02:38:58.000 046     33844.69    314.08  17122.49  88888.00
2020-02-15 02:38:59.000 046     33844.70    314.08  17122.47  88888.00
2020-02-15 02:39:00.000 046     33844.73    314.06  17122.45  37930.92
2020-02-15 02:39:01.000 046     33844.74    314.06  17122.49  88888.00
2020-02-15 02:39:02.000 046     33844.75    314.04  17122.45  88888.00
2020-02-15 02:39:03.000 046     33844.73    314.02  17122.47  88888.00
2020-02-15 02:39:04.000 046     33844.72    314.01  17122.47  88888.00
2020-02-15 02:39:05.000 046     33844.75    314.03  17122.53  37930.82
2020-02-15 02:39:06.000 046     33844.77    314.03  17122.53  88888.00
2020-02-15 02:39:07.000 046     33844.75    314.00  17122.51  88888.00
2020-02-15 02:39:08.000 046     33844.77    314.00  17122.53  88888.00
2020-02-15 02:39:09.000 046     33844.74    314.03  17122.58  88888.00
2020-02-15 02:39:10.000 046     33844.70    314.06  17122.56  37930.82
2020-02-15 02:39:11.000 046     33844.72    314.03  17122.54  88888.00
2020-02-15 02:39:12.000 046     33844.70    314.00  17122.53  88888.00
2020-02-15 02:39:13.000 046     33844.74    313.99  17122.49  88888.00
2020-02-15 02:39:14.000 046     33844.72    314.02  17122.51  88888.00
2020-02-15 02:39:15.000 046     33844.72    313.98  17122.51  37930.96
2020-02-15 02:39:16.000 046     33844.69    314.00  17122.54  88888.00
2020-02-15 02:39:17.000 046     33844.72    313.97  17122.53  88888.00
2020-02-15 02:39:18.000 046     33844.73    314.03  17122.47  88888.00
2020-02-15 02:39:19.000 046     33844.78    314.02  17122.47  88888.00
2020-02-15 02:39:20.000 046     33844.79    314.04  17122.53  37930.88
2020-02-15 02:39:21.000 046     33844.78    314.06  17122.53  88888.00
2020-02-15 02:39:22.000 046     33844.75    314.03  17122.51  88888.00
2020-02-15 02:39:23.000 046     33844.76    314.06  17122.56  88888.00
2020-02-15 02:39:24.000 046     33844.74    314.06  17122.53  88888.00
2020-02-15 02:39:25.000 046     33844.78    314.04  17122.51  37930.94
2020-02-15 02:39:26.000 046     33844.78    314.06  17122.51  88888.00
2020-02-15 02:39:27.000 046     33844.78    314.08  17122.53  88888.00
2020-02-15 02:39:28.000 046     33844.79    314.06  17122.54  88888.00
2020-02-15 02:39:29.000 046     33844.79    314.07  17122.58  88888.00
2020-02-15 02:39:30.000 046     33844.73    314.07  17122.56  37930.85
2020-02-15 02:39:31.000 046     33844.74    314.05  17122.56  88888.00
2020-02-15 02:39:32.000 046     33844.73    314.03  17122.51  88888.00
2020-02-15 02:39:33.000 046     33844.73    314.05  17122.53  88888.00
2020-02-15 02:39:34.000 046     33844.73    314.05  17122.51  88888.00
2020-02-15 02:39:35.000 046     33844.72    314.05  17122.51  37930.82
2020-02-15 02:39:36.000 046     33844.73    314.06  17122.53  88888.00
2020-02-15 02:39:37.000 046     33844.73    314.07  17122.54  88888.00
2020-02-15 02:39:38.000 046     33844.73    314.10  17122.51  88888.00
2020-02-15 02:39:39.000 046     33844.75    314.09  17122.49  88888.00
2020-02-15 02:39:40.000 046     33844.76    314.12  17122.47  37930.89
2020-02-15 02:39:41.000 046     33844.74    314.12  17122.49  88888.00
2020-02-15 02:39:42.000 046     33844.73    314.09  17122.49  88888.00
2020-02-15 02:39:43.000 046     33844.74    314.10  17122.47  88888.00
2020-02-15 02:39:44.000 046     33844.72    314.05  17122.45  88888.00
2020-02-15 02:39:45.000 046     33844.73    314.06  17122.47  37930.90
2020-02-15 02:39:46.000 046     33844.73    314.10  17122.49  88888.00
2020-02-15 02:39:47.000 046     33844.72    314.11  17122.49  88888.00
2020-02-15 02:39:48.000 046     33844.74    314.11  17122.53  88888.00
2020-02-15 02:39:49.000 046     33844.74    314.11  17122.53  88888.00
2020-02-15 02:39:50.000 046     33844.76    314.09  17122.53  37930.82
2020-02-15 02:39:51.000 046     33844.76    314.04  17122.49  88888.00
2020-02-15 02:39:52.000 046     33844.74    314.03  17122.49  88888.00
2020-02-15 02:39:53.000 046     33844.77    314.08  17122.53  88888.00
2020-02-15 02:39:54.000 046     33844.75    314.06  17122.51  88888.00
2020-02-15 02:39:55.000 046     33844.72    314.03  17122.51  37930.92
2020-02-15 02:39:56.000 046     33844.71    313.99  17122.54  88888.00
2020-02-15 02:39:57.000 046     33844.73    313.97  17122.53  88888.00
2020-02-15 02:39:58.000 046     33844.80    314.02  17122.53  88888.00
2020-02-15 02:39:59.000 046     33844.77    314.06  17122.51  88888.00
2020-02-15 02:40:00.000 046     33844.76    314.10  17122.53  37930.96
2020-02-15 02:40:01.000 046     33844.76    314.07  17122.49  88888.00
2020-02-15 02:40:02.000 046     33844.78    314.05  17122.47  88888.00
2020-02-15 02:40:03.000 046     33844.77    314.01  17122.45  88888.00
2020-02-15 02:40:04.000 046     33844.78    313.97  17122.44  88888.00
2020-02-15 02:40:05.000 046     33844.78    313.93  17122.47  37930.89
2020-02-15 02:40:06.000 046     33844.76    313.92  17122.49  88888.00
2020-02-15 02:40:07.000 046     33844.76    313.92  17122.51  88888.00
2020-02-15 02:40:08.000 046     33844.80    313.91  17122.49  88888.00
2020-02-15 02:40:09.000 046     33844.81    313.91  17122.54  88888.00
2020-02-15 02:40:10.000 046     33844.80    313.94  17122.54  37930.83
2020-02-15 02:40:11.000 046     33844.80    313.94  17122.51  88888.00
2020-02-15 02:40:12.000 046     33844.75    313.96  17122.53  88888.00
2020-02-15 02:40:13.000 046     33844.74    314.00  17122.56  88888.00
2020-02-15 02:40:14.000 046     33844.77    314.03  17122.56  88888.00
2020-02-15 02:40:15.000 046     33844.77    314.04  17122.58  37930.96
2020-02-15 02:40:16.000 046     33844.75    314.01  17122.53  88888.00
2020-02-15 02:40:17.000 046     33844.78    314.04  17122.53  88888.00
2020-02-15 02:40:18.000 046     33844.78    313.99  17122.51  88888.00
2020-02-15 02:40:19.000 046     33844.75    314.00  17122.49  88888.00
2020-02-15 02:40:20.000 046     33844.74    313.98  17122.49  37930.85
2020-02-15 02:40:21.000 046     33844.76    313.98  17122.51  88888.00
2020-02-15 02:40:22.000 046     33844.76    313.98  17122.51  88888.00
2020-02-15 02:40:23.000 046     33844.78    313.97  17122.53  88888.00
2020-02-15 02:40:24.000 046     33844.80    313.96  17122.56  88888.00
2020-02-15 02:40:25.000 046     33844.77    313.93  17122.56  37930.90
2020-02-15 02:40:26.000 046     33844.76    313.95  17122.56  88888.00
2020-02-15 02:40:27.000 046     33844.77    313.95  17122.53  88888.00
2020-02-15 02:40:28.000 046     33844.74    313.92  17122.51  88888.00
2020-02-15 02:40:29.000 046     33844.73    313.95  17122.49  88888.00
2020-02-15 02:40:30.000 046     33844.72    313.97  17122.53  37930.92
2020-02-15 02:40:31.000 046     33844.73    313.98  17122.51  88888.00
2020-02-15 02:40:32.000 046     33844.70    313.98  17122.54  88888.00
2020-02-15 02:40:33.000 046     33844.70    314.00  17122.56  88888.00
2020-02-15 02:40:34.000 046     33844.70    314.00  17122.58  88888.00
2020-02-15 02:40:35.000 046     33844.74    314.01  17122.58  37930.90
2020-02-15 02:40:36.000 046     33844.75    314.00  17122.56  88888.00
2020-02-15 02:40:37.000 046     33844.73    313.99  17122.51  88888.00
2020-02-15 02:40:38.000 046     33844.73    313.99  17122.53  88888.00
2020-02-15 02:40:39.000 046     33844.71    313.97  17122.54  88888.00
2020-02-15 02:40:40.000 046     33844.71    314.01  17122.56  37930.92
2020-02-15 02:40:41.000 046     33844.69    314.00  17122.56  88888.00
2020-02-15 02:40:42.000 046     33844.73    313.98  17122.56  88888.00
2020-02-15 02:40:43.000 046     33844.73    313.98  17122.54  88888.00
2020-02-15 02:40:44.000 046     33844.71    314.01  17122.53  88888.00
2020-02-15 02:40:45.000 046     33844.70    313.98  17122.54  37930.94
2020-02-15 02:40:46.000 046     33844.68    313.98  17122.61  88888.00
2020-02-15 02:40:47.000 046     33844.65    313.98  17122.65  88888.00
2020-02-15 02:40:48.000 046     33844.67    314.00  17122.62  88888.00
2020-02-15 02:40:49.000 046     33844.66    313.98  17122.65  88888.00
2020-02-15 02:40:50.000 046     33844.66    313.95  17122.65  37930.88
2020-02-15 02:40:51.000 046     33844.66    313.97  17122.60  88888.00
2020-02-15 02:40:52.000 046     33844.66    313.99  17122.58  88888.00
2020-02-15 02:40:53.000 046     33844.65    314.01  17122.56  88888.00
2020-02-15 02:40:54.000 046     33844.66    314.00  17122.58  88888.00
2020-02-15 02:40:55.000 046     33844.71    314.02  17122.56  37930.76
2020-02-15 02:40:56.000 046     33844.68    314.00  17122.62  88888.00
2020-02-15 02:40:57.000 046     33844.67    313.98  17122.61  88888.00
2020-02-15 02:40:58.000 046     33844.66    313.97  17122.58  88888.00
2020-02-15 02:40:59.000 046     33844.60    313.98  17122.54  88888.00
2020-02-15 02:41:00.000 046     33844.61    313.95  17122.53  37930.81
2020-02-15 02:41:01.000 046     33844.61    313.98  17122.58  88888.00
2020-02-15 02:41:02.000 046     33844.62    313.99  17122.60  88888.00
2020-02-15 02:41:03.000 046     33844.62    314.01  17122.60  88888.00
2020-02-15 02:41:04.000 046     33844.63    314.00  17122.58  88888.00
2020-02-15 02:41:05.000 046     33844.66    314.00  17122.58  37930.86
2020-02-15 02:41:06.000 046     33844.62    314.00  17122.60  88888.00
2020-02-15 02:41:07.000 046     33844.61    314.01  17122.58  88888.00
2020-02-15 02:41:08.000 046     33844.61    314.02  17122.58  88888.00
2020-02-15 02:41:09.000 046     33844.62    314.00  17122.60  88888.00
2020-02-15 02:41:10.000 046     33844.63    314.00  17122.61  37930.88
2020-02-15 02:41:11.000 046     33844.67    313.98  17122.67  88888.00
2020-02-15 02:41:12.000 046     33844.65    314.02  17122.62  88888.00
2020-02-15 02:41:13.000 046     33844.66    314.04  17122.61  88888.00
2020-02-15 02:41:14.000 046     33844.68    314.04  17122.63  88888.00
2020-02-15 02:41:15.000 046     33844.70    314.01  17122.61  37930.94
2020-02-15 02:41:16.000 046     33844.67    314.02  17122.60  88888.00
2020-02-15 02:41:17.000 046     33844.65    314.00  17122.60  88888.00
2020-02-15 02:41:18.000 046     33844.66    313.97  17122.60  88888.00
2020-02-15 02:41:19.000 046     33844.66    313.98  17122.60  88888.00
2020-02-15 02:41:20.000 046     33844.65    314.01  17122.60  37930.90
2020-02-15 02:41:21.000 046     33844.68    314.02  17122.63  88888.00
2020-02-15 02:41:22.000 046     33844.69    313.99  17122.63  88888.00
2020-02-15 02:41:23.000 046     33844.68    314.00  17122.60  88888.00
2020-02-15 02:41:24.000 046     33844.65    314.03  17122.58  88888.00
2020-02-15 02:41:25.000 046     33844.66    314.07  17122.58  37930.86
2020-02-15 02:41:26.000 046     33844.66    314.04  17122.60  88888.00
2020-02-15 02:41:27.000 046     33844.68    314.02  17122.60  88888.00
2020-02-15 02:41:28.000 046     33844.68    314.03  17122.61  88888.00
2020-02-15 02:41:29.000 046     33844.68    314.01  17122.56  88888.00
2020-02-15 02:41:30.000 046     33844.67    314.02  17122.53  37930.93
2020-02-15 02:41:31.000 046     33844.65    314.03  17122.58  88888.00
2020-02-15 02:41:32.000 046     33844.66    314.04  17122.56  88888.00
2020-02-15 02:41:33.000 046     33844.67    314.06  17122.54  88888.00
2020-02-15 02:41:34.000 046     33844.64    314.06  17122.56  88888.00
2020-02-15 02:41:35.000 046     33844.66    314.02  17122.56  37930.90
2020-02-15 02:41:36.000 046     33844.67    313.99  17122.56  88888.00
2020-02-15 02:41:37.000 046     33844.66    314.04  17122.56  88888.00
2020-02-15 02:41:38.000 046     33844.65    314.02  17122.53  88888.00
2020-02-15 02:41:39.000 046     33844.63    314.00  17122.54  88888.00
2020-02-15 02:41:40.000 046     33844.64    313.98  17122.56  37930.92
2020-02-15 02:41:41.000 046     33844.62    313.96  17122.58  88888.00
2020-02-15 02:41:42.000 046     33844.60    313.96  17122.56  88888.00
2020-02-15 02:41:43.000 046     33844.64    313.95  17122.54  88888.00
2020-02-15 02:41:44.000 046     33844.71    313.97  17122.58  88888.00
2020-02-15 02:41:45.000 046     33844.72    313.99  17122.56  37930.81
2020-02-15 02:41:46.000 046     33844.68    313.99  17122.56  88888.00
2020-02-15 02:41:47.000 046     33844.70    314.01  17122.56  88888.00
2020-02-15 02:41:48.000 046     33844.65    313.99  17122.54  88888.00
2020-02-15 02:41:49.000 046     33844.67    313.99  17122.53  88888.00
2020-02-15 02:41:50.000 046     33844.68    314.00  17122.56  37930.89
2020-02-15 02:41:51.000 046     33844.68    314.04  17122.60  88888.00
2020-02-15 02:41:52.000 046     33844.64    314.06  17122.58  88888.00
2020-02-15 02:41:53.000 046     33844.60    314.08  17122.56  88888.00
2020-02-15 02:41:54.000 046     33844.61    314.05  17122.58  88888.00
2020-02-15 02:41:55.000 046     33844.64    314.01  17122.60  37930.86
2020-02-15 02:41:56.000 046     33844.64    314.02  17122.60  88888.00
2020-02-15 02:41:57.000 046     33844.64    314.08  17122.60  88888.00
2020-02-15 02:41:58.000 046     33844.65    314.02  17122.54  88888.00
2020-02-15 02:41:59.000 046     33844.66    313.97  17122.53  88888.00
2020-02-15 02:42:00.000 046     33844.66    313.99  17122.58  37930.82
2020-02-15 02:42:01.000 046     33844.66    313.99  17122.60  88888.00
2020-02-15 02:42:02.000 046     33844.66    313.99  17122.60  88888.00
2020-02-15 02:42:03.000 046     33844.66    314.03  17122.58  88888.00
2020-02-15 02:42:04.000 046     33844.66    314.03  17122.53  88888.00
2020-02-15 02:42:05.000 046     33844.70    314.03  17122.58  37930.89
2020-02-15 02:42:06.000 046     33844.74    314.07  17122.56  88888.00
2020-02-15 02:42:07.000 046     33844.74    314.09  17122.58  88888.00
2020-02-15 02:42:08.000 046     33844.72    314.04  17122.60  88888.00
2020-02-15 02:42:09.000 046     33844.66    314.04  17122.58  88888.00
2020-02-15 02:42:10.000 046     33844.66    314.03  17122.58  37930.92
2020-02-15 02:42:11.000 046     33844.66    313.98  17122.56  88888.00
2020-02-15 02:42:12.000 046     33844.67    313.99  17122.56  88888.00
2020-02-15 02:42:13.000 046     33844.68    314.00  17122.56  88888.00
2020-02-15 02:42:14.000 046     33844.68    313.98  17122.54  88888.00
2020-02-15 02:42:15.000 046     33844.70    314.01  17122.53  37930.93
2020-02-15 02:42:16.000 046     33844.70    314.00  17122.51  88888.00
2020-02-15 02:42:17.000 046     33844.71    314.01  17122.56  88888.00
2020-02-15 02:42:18.000 046     33844.70    314.04  17122.56  88888.00
2020-02-15 02:42:19.000 046     33844.72    314.03  17122.56  88888.00
2020-02-15 02:42:20.000 046     33844.70    313.98  17122.58  37930.82
2020-02-15 02:42:21.000 046     33844.69    314.01  17122.60  88888.00
2020-02-15 02:42:22.000 046     33844.68    314.05  17122.58  88888.00
2020-02-15 02:42:23.000 046     33844.67    314.07  17122.54  88888.00
2020-02-15 02:42:24.000 046     33844.67    314.04  17122.51  88888.00
2020-02-15 02:42:25.000 046     33844.70    314.04  17122.56  37930.92
2020-02-15 02:42:26.000 046     33844.68    314.03  17122.58  88888.00
2020-02-15 02:42:27.000 046     33844.67    314.01  17122.60  88888.00
2020-02-15 02:42:28.000 046     33844.68    313.97  17122.56  88888.00
2020-02-15 02:42:29.000 046     33844.70    313.98  17122.51  88888.00
2020-02-15 02:42:30.000 046     33844.75    313.98  17122.54  37930.89
2020-02-15 02:42:31.000 046     33844.72    313.95  17122.54  88888.00
2020-02-15 02:42:32.000 046     33844.71    313.97  17122.54  88888.00
2020-02-15 02:42:33.000 046     33844.74    313.96  17122.56  88888.00
2020-02-15 02:42:34.000 046     33844.72    313.96  17122.53  88888.00
2020-02-15 02:42:35.000 046     33844.70    313.98  17122.54  37930.89
2020-02-15 02:42:36.000 046     33844.74    314.00  17122.54  88888.00
2020-02-15 02:42:37.000 046     33844.74    314.04  17122.53  88888.00
2020-02-15 02:42:38.000 046     33844.74    314.02  17122.54  88888.00
2020-02-15 02:42:39.000 046     33844.74    314.00  17122.53  88888.00
2020-02-15 02:42:40.000 046     33844.73    314.04  17122.56  37930.92
2020-02-15 02:42:41.000 046     33844.77    313.97  17122.53  88888.00
2020-02-15 02:42:42.000 046     33844.77    313.97  17122.54  88888.00
2020-02-15 02:42:43.000 046     33844.77    313.96  17122.53  88888.00
2020-02-15 02:42:44.000 046     33844.78    313.99  17122.53  88888.00
2020-02-15 02:42:45.000 046     33844.77    314.00  17122.56  37930.92
2020-02-15 02:42:46.000 046     33844.71    314.00  17122.54  88888.00
2020-02-15 02:42:47.000 046     33844.73    314.00  17122.58  88888.00
2020-02-15 02:42:48.000 046     33844.78    314.02  17122.56  88888.00
2020-02-15 02:42:49.000 046     33844.80    314.02  17122.56  88888.00
2020-02-15 02:42:50.000 046     33844.79    313.96  17122.56  37930.99
2020-02-15 02:42:51.000 046     33844.77    313.94  17122.56  88888.00
2020-02-15 02:42:52.000 046     33844.80    313.95  17122.56  88888.00
2020-02-15 02:42:53.000 046     33844.79    313.94  17122.53  88888.00
2020-02-15 02:42:54.000 046     33844.76    313.97  17122.53  88888.00
2020-02-15 02:42:55.000 046     33844.76    313.96  17122.53  37930.85
2020-02-15 02:42:56.000 046     33844.78    313.99  17122.53  88888.00
2020-02-15 02:42:57.000 046     33844.79    314.00  17122.58  88888.00
2020-02-15 02:42:58.000 046     33844.78    313.97  17122.58  88888.00
2020-02-15 02:42:59.000 046     33844.77    313.97  17122.54  88888.00
2020-02-15 02:43:00.000 046     33844.76    313.96  17122.53  37930.92
2020-02-15 02:43:01.000 046     33844.78    314.00  17122.56  88888.00
2020-02-15 02:43:02.000 046     33844.77    313.98  17122.56  88888.00
2020-02-15 02:43:03.000 046     33844.77    313.97  17122.56  88888.00
2020-02-15 02:43:04.000 046     33844.77    313.96  17122.56  88888.00
2020-02-15 02:43:05.000 046     33844.80    313.95  17122.54  37930.86
2020-02-15 02:43:06.000 046     33844.80    313.90  17122.54  88888.00
2020-02-15 02:43:07.000 046     33844.79    313.91  17122.56  88888.00
2020-02-15 02:43:08.000 046     33844.80    313.89  17122.51  88888.00
2020-02-15 02:43:09.000 046     33844.83    313.99  17122.53  88888.00
2020-02-15 02:43:10.000 046     33844.81    314.02  17122.56  37930.99
2020-02-15 02:43:11.000 046     33844.82    314.01  17122.56  88888.00
2020-02-15 02:43:12.000 046     33844.85    313.94  17122.56  88888.00
2020-02-15 02:43:13.000 046     33844.86    313.94  17122.58  88888.00
2020-02-15 02:43:14.000 046     33844.85    313.97  17122.60  88888.00
2020-02-15 02:43:15.000 046     33844.87    313.98  17122.60  37930.96
2020-02-15 02:43:16.000 046     33844.87    313.98  17122.60  88888.00
2020-02-15 02:43:17.000 046     33844.86    314.04  17122.58  88888.00
2020-02-15 02:43:18.000 046     33844.90    314.06  17122.58  88888.00
2020-02-15 02:43:19.000 046     33844.89    314.02  17122.60  88888.00
2020-02-15 02:43:20.000 046     33844.82    313.99  17122.60  37930.89
2020-02-15 02:43:21.000 046     33844.79    313.94  17122.58  88888.00
2020-02-15 02:43:22.000 046     33844.79    313.95  17122.58  88888.00
2020-02-15 02:43:23.000 046     33844.79    313.97  17122.56  88888.00
2020-02-15 02:43:24.000 046     33844.79    313.99  17122.60  88888.00
2020-02-15 02:43:25.000 046     33844.85    314.02  17122.60  37930.94
2020-02-15 02:43:26.000 046     33844.86    313.99  17122.60  88888.00
2020-02-15 02:43:27.000 046     33844.83    313.96  17122.61  88888.00
2020-02-15 02:43:28.000 046     33844.82    313.96  17122.58  88888.00
2020-02-15 02:43:29.000 046     33844.82    313.98  17122.54  88888.00
2020-02-15 02:43:30.000 046     33844.80    313.96  17122.58  37930.93
2020-02-15 02:43:31.000 046     33844.81    314.00  17122.58  88888.00
2020-02-15 02:43:32.000 046     33844.80    314.01  17122.56  88888.00
2020-02-15 02:43:33.000 046     33844.76    314.00  17122.54  88888.00
2020-02-15 02:43:34.000 046     33844.75    314.02  17122.54  88888.00
2020-02-15 02:43:35.000 046     33844.73    313.99  17122.51  37930.93
2020-02-15 02:43:36.000 046     33844.72    313.98  17122.53  88888.00
2020-02-15 02:43:37.000 046     33844.76    313.98  17122.56  88888.00
2020-02-15 02:43:38.000 046     33844.74    314.00  17122.56  88888.00
2020-02-15 02:43:39.000 046     33844.75    314.00  17122.53  88888.00
2020-02-15 02:43:40.000 046     33844.75    314.01  17122.56  37930.85
2020-02-15 02:43:41.000 046     33844.77    313.99  17122.56  88888.00
2020-02-15 02:43:42.000 046     33844.76    313.98  17122.54  88888.00
2020-02-15 02:43:43.000 046     33844.77    314.02  17122.56  88888.00
2020-02-15 02:43:44.000 046     33844.76    314.01  17122.54  88888.00
2020-02-15 02:43:45.000 046     33844.79    314.01  17122.56  37930.93
2020-02-15 02:43:46.000 046     33844.77    314.01  17122.56  88888.00
2020-02-15 02:43:47.000 046     33844.74    314.03  17122.58  88888.00
2020-02-15 02:43:48.000 046     33844.73    314.02  17122.51  88888.00
2020-02-15 02:43:49.000 046     33844.76    314.05  17122.49  88888.00
2020-02-15 02:43:50.000 046     33844.76    314.07  17122.49  37930.93
2020-02-15 02:43:51.000 046     33844.72    314.08  17122.53  88888.00
2020-02-15 02:43:52.000 046     33844.74    314.06  17122.56  88888.00
2020-02-15 02:43:53.000 046     33844.73    314.01  17122.51  88888.00
2020-02-15 02:43:54.000 046     33844.74    314.04  17122.53  88888.00
2020-02-15 02:43:55.000 046     33844.74    314.05  17122.54  37930.83
2020-02-15 02:43:56.000 046     33844.76    314.03  17122.53  88888.00
2020-02-15 02:43:57.000 046     33844.75    314.03  17122.54  88888.00
2020-02-15 02:43:58.000 046     33844.75    314.03  17122.53  88888.00
2020-02-15 02:43:59.000 046     33844.76    314.02  17122.51  88888.00
2020-02-15 02:44:00.000 046     33844.78    314.00  17122.49  37930.90
2020-02-15 02:44:01.000 046     33844.78    313.99  17122.51  88888.00
2020-02-15 02:44:02.000 046     33844.78    313.96  17122.53  88888.00
2020-02-15 02:44:03.000 046     33844.81    313.98  17122.51  88888.00
2020-02-15 02:44:04.000 046     33844.78    313.99  17122.51  88888.00
2020-02-15 02:44:05.000 046     33844.77    313.98  17122.53  37930.86
2020-02-15 02:44:06.000 046     33844.77    313.97  17122.49  88888.00
2020-02-15 02:44:07.000 046     33844.81    313.98  17122.47  88888.00
2020-02-15 02:44:08.000 046     33844.75    313.96  17122.51  88888.00
2020-02-15 02:44:09.000 046     33844.74    313.98  17122.47  88888.00
2020-02-15 02:44:10.000 046     33844.78    314.02  17122.49  37930.96
2020-02-15 02:44:11.000 046     33844.78    314.03  17122.49  88888.00
2020-02-15 02:44:12.000 046     33844.76    314.01  17122.49  88888.00
2020-02-15 02:44:13.000 046     33844.76    314.01  17122.49  88888.00
2020-02-15 02:44:14.000 046     33844.76    314.00  17122.49  88888.00
2020-02-15 02:44:15.000 046     33844.75    314.01  17122.51  37930.92
2020-02-15 02:44:16.000 046     33844.79    314.00  17122.53  88888.00
2020-02-15 02:44:17.000 046     33844.80    314.00  17122.56  88888.00
2020-02-15 02:44:18.000 046     33844.80    314.01  17122.56  88888.00
2020-02-15 02:44:19.000 046     33844.78    313.98  17122.53  88888.00
2020-02-15 02:44:20.000 046     33844.76    313.98  17122.51  37930.88
2020-02-15 02:44:21.000 046     33844.78    314.00  17122.51  88888.00
2020-02-15 02:44:22.000 046     33844.79    314.01  17122.47  88888.00
2020-02-15 02:44:23.000 046     33844.76    314.03  17122.47  88888.00
2020-02-15 02:44:24.000 046     33844.74    314.04  17122.45  88888.00
2020-02-15 02:44:25.000 046     33844.73    314.01  17122.49  37930.81
2020-02-15 02:44:26.000 046     33844.72    314.00  17122.49  88888.00
2020-02-15 02:44:27.000 046     33844.74    314.04  17122.53  88888.00
2020-02-15 02:44:28.000 046     33844.77    314.04  17122.51  88888.00
2020-02-15 02:44:29.000 046     33844.77    314.06  17122.51  88888.00
2020-02-15 02:44:30.000 046     33844.75    314.03  17122.53  37930.82
2020-02-15 02:44:31.000 046     33844.80    314.01  17122.54  88888.00
2020-02-15 02:44:32.000 046     33844.77    314.00  17122.54  88888.00
2020-02-15 02:44:33.000 046     33844.74    314.02  17122.54  88888.00
2020-02-15 02:44:34.000 046     33844.73    314.05  17122.53  88888.00
2020-02-15 02:44:35.000 046     33844.71    314.04  17122.53  37930.90
2020-02-15 02:44:36.000 046     33844.72    314.06  17122.51  88888.00
2020-02-15 02:44:37.000 046     33844.73    314.01  17122.54  88888.00
2020-02-15 02:44:38.000 046     33844.73    314.00  17122.53  88888.00
2020-02-15 02:44:39.000 046     33844.73    314.00  17122.53  88888.00
2020-02-15 02:44:40.000 046     33844.77    313.99  17122.54  37930.93
2020-02-15 02:44:41.000 046     33844.76    313.99  17122.53  88888.00
2020-02-15 02:44:42.000 046     33844.75    314.00  17122.49  88888.00
2020-02-15 02:44:43.000 046     33844.72    313.99  17122.51  88888.00
2020-02-15 02:44:44.000 046     33844.70    313.96  17122.53  88888.00
2020-02-15 02:44:45.000 046     33844.70    313.96  17122.56  37930.86
2020-02-15 02:44:46.000 046     33844.72    313.94  17122.58  88888.00
2020-02-15 02:44:47.000 046     33844.71    313.96  17122.56  88888.00
2020-02-15 02:44:48.000 046     33844.71    313.94  17122.58  88888.00
2020-02-15 02:44:49.000 046     33844.74    313.94  17122.56  88888.00
2020-02-15 02:44:50.000 046     33844.75    313.93  17122.56  37930.82
2020-02-15 02:44:51.000 046     33844.74    313.95  17122.58  88888.00
2020-02-15 02:44:52.000 046     33844.77    314.00  17122.58  88888.00
2020-02-15 02:44:53.000 046     33844.75    313.98  17122.60  88888.00
2020-02-15 02:44:54.000 046     33844.75    313.99  17122.60  88888.00
2020-02-15 02:44:55.000 046     33844.75    313.99  17122.58  37930.96
2020-02-15 02:44:56.000 046     33844.78    313.98  17122.56  88888.00
2020-02-15 02:44:57.000 046     33844.76    313.98  17122.56  88888.00
2020-02-15 02:44:58.000 046     33844.75    313.98  17122.56  88888.00
2020-02-15 02:44:59.000 046     33844.76    314.04  17122.56  88888.00
2020-02-15 02:45:00.000 046     33844.78    314.03  17122.56  37930.89
2020-02-15 02:45:01.000 046     33844.78    314.01  17122.56  88888.00
2020-02-15 02:45:02.000 046     33844.78    314.01  17122.56  88888.00
2020-02-15 02:45:03.000 046     33844.76    314.01  17122.54  88888.00
2020-02-15 02:45:04.000 046     33844.75    314.03  17122.56  88888.00
2020-02-15 02:45:05.000 046     33844.75    314.01  17122.60  37930.89
2020-02-15 02:45:06.000 046     33844.76    313.98  17122.56  88888.00
2020-02-15 02:45:07.000 046     33844.76    313.97  17122.56  88888.00
2020-02-15 02:45:08.000 046     33844.77    313.99  17122.54  88888.00
2020-02-15 02:45:09.000 046     33844.77    314.01  17122.53  88888.00
2020-02-15 02:45:10.000 046     33844.77    314.04  17122.58  37930.90
2020-02-15 02:45:11.000 046     33844.79    314.04  17122.56  88888.00
2020-02-15 02:45:12.000 046     33844.79    314.03  17122.56  88888.00
2020-02-15 02:45:13.000 046     33844.78    313.99  17122.60  88888.00
2020-02-15 02:45:14.000 046     33844.75    314.01  17122.60  88888.00
2020-02-15 02:45:15.000 046     33844.77    314.05  17122.54  37930.78
2020-02-15 02:45:16.000 046     33844.75    314.02  17122.54  88888.00
2020-02-15 02:45:17.000 046     33844.73    314.02  17122.58  88888.00
2020-02-15 02:45:18.000 046     33844.74    314.02  17122.58  88888.00
2020-02-15 02:45:19.000 046     33844.75    313.99  17122.58  88888.00
2020-02-15 02:45:20.000 046     33844.73    313.98  17122.58  37930.81
2020-02-15 02:45:21.000 046     33844.77    314.02  17122.60  88888.00
2020-02-15 02:45:22.000 046     33844.75    314.05  17122.60  88888.00
2020-02-15 02:45:23.000 046     33844.74    314.04  17122.60  88888.00
2020-02-15 02:45:24.000 046     33844.76    314.01  17122.56  88888.00
2020-02-15 02:45:25.000 046     33844.77    314.02  17122.56  37930.92
2020-02-15 02:45:26.000 046     33844.74    314.01  17122.51  88888.00
2020-02-15 02:45:27.000 046     33844.69    313.97  17122.51  88888.00
2020-02-15 02:45:28.000 046     33844.66    313.97  17122.56  88888.00
2020-02-15 02:45:29.000 046     33844.69    314.01  17122.53  88888.00
2020-02-15 02:45:30.000 046     33844.69    314.01  17122.53  37930.85
2020-02-15 02:45:31.000 046     33844.69    313.98  17122.56  88888.00
2020-02-15 02:45:32.000 046     33844.73    313.95  17122.56  88888.00
2020-02-15 02:45:33.000 046     33844.76    313.96  17122.56  88888.00
2020-02-15 02:45:34.000 046     33844.74    313.99  17122.51  88888.00
2020-02-15 02:45:35.000 046     33844.73    313.92  17122.51  37930.78
2020-02-15 02:45:36.000 046     33844.72    313.93  17122.54  88888.00
2020-02-15 02:45:37.000 046     33844.70    313.94  17122.56  88888.00
2020-02-15 02:45:38.000 046     33844.74    313.93  17122.53  88888.00
2020-02-15 02:45:39.000 046     33844.75    313.95  17122.56  88888.00
2020-02-15 02:45:40.000 046     33844.73    313.98  17122.56  37930.85
2020-02-15 02:45:41.000 046     33844.68    313.94  17122.53  88888.00
2020-02-15 02:45:42.000 046     33844.72    313.93  17122.53  88888.00
2020-02-15 02:45:43.000 046     33844.74    313.92  17122.53  88888.00
2020-02-15 02:45:44.000 046     33844.76    313.90  17122.56  88888.00
2020-02-15 02:45:45.000 046     33844.74    313.94  17122.58  37930.92
2020-02-15 02:45:46.000 046     33844.72    313.96  17122.58  88888.00
2020-02-15 02:45:47.000 046     33844.78    313.96  17122.58  88888.00
2020-02-15 02:45:48.000 046     33844.77    313.96  17122.53  88888.00
2020-02-15 02:45:49.000 046     33844.76    313.97  17122.54  88888.00
2020-02-15 02:45:50.000 046     33844.75    313.97  17122.58  37930.96
2020-02-15 02:45:51.000 046     33844.77    313.99  17122.58  88888.00
2020-02-15 02:45:52.000 046     33844.78    314.00  17122.56  88888.00
2020-02-15 02:45:53.000 046     33844.79    313.99  17122.56  88888.00
2020-02-15 02:45:54.000 046     33844.77    313.98  17122.60  88888.00
2020-02-15 02:45:55.000 046     33844.76    313.96  17122.56  37930.83
2020-02-15 02:45:56.000 046     33844.80    313.93  17122.54  88888.00
2020-02-15 02:45:57.000 046     33844.81    313.96  17122.53  88888.00
2020-02-15 02:45:58.000 046     33844.82    313.95  17122.56  88888.00
2020-02-15 02:45:59.000 046     33844.80    313.96  17122.58  88888.00
2020-02-15 02:46:00.000 046     33844.80    313.95  17122.56  37930.82
2020-02-15 02:46:01.000 046     33844.80    313.91  17122.54  88888.00
2020-02-15 02:46:02.000 046     33844.77    313.96  17122.54  88888.00
2020-02-15 02:46:03.000 046     33844.78    313.95  17122.58  88888.00
2020-02-15 02:46:04.000 046     33844.77    313.97  17122.56  88888.00
2020-02-15 02:46:05.000 046     33844.79    313.97  17122.58  37930.82
2020-02-15 02:46:06.000 046     33844.80    313.99  17122.58  88888.00
2020-02-15 02:46:07.000 046     33844.80    314.00  17122.58  88888.00
2020-02-15 02:46:08.000 046     33844.79    313.97  17122.60  88888.00
2020-02-15 02:46:09.000 046     33844.79    313.99  17122.58  88888.00
2020-02-15 02:46:10.000 046     33844.76    313.95  17122.58  37930.90
2020-02-15 02:46:11.000 046     33844.78    313.94  17122.63  88888.00
2020-02-15 02:46:12.000 046     33844.80    313.93  17122.65  88888.00
2020-02-15 02:46:13.000 046     33844.77    313.93  17122.61  88888.00
2020-02-15 02:46:14.000 046     33844.76    313.91  17122.63  88888.00
2020-02-15 02:46:15.000 046     33844.78    313.92  17122.65  37930.83
2020-02-15 02:46:16.000 046     33844.80    313.94  17122.62  88888.00
2020-02-15 02:46:17.000 046     33844.83    313.94  17122.61  88888.00
2020-02-15 02:46:18.000 046     33844.81    313.94  17122.58  88888.00
2020-02-15 02:46:19.000 046     33844.79    313.96  17122.58  88888.00
2020-02-15 02:46:20.000 046     33844.75    313.94  17122.60  37930.94
2020-02-15 02:46:21.000 046     33844.74    313.92  17122.62  88888.00
2020-02-15 02:46:22.000 046     33844.74    313.94  17122.63  88888.00
2020-02-15 02:46:23.000 046     33844.72    313.92  17122.61  88888.00
2020-02-15 02:46:24.000 046     33844.75    313.91  17122.60  88888.00
2020-02-15 02:46:25.000 046     33844.77    313.94  17122.60  37930.94
2020-02-15 02:46:26.000 046     33844.77    313.96  17122.65  88888.00
2020-02-15 02:46:27.000 046     33844.78    313.96  17122.63  88888.00
2020-02-15 02:46:28.000 046     33844.77    313.96  17122.60  88888.00
2020-02-15 02:46:29.000 046     33844.79    314.01  17122.60  88888.00
2020-02-15 02:46:30.000 046     33844.85    314.00  17122.63  37930.81
2020-02-15 02:46:31.000 046     33844.81    313.93  17122.65  88888.00
2020-02-15 02:46:32.000 046     33844.76    313.91  17122.65  88888.00
2020-02-15 02:46:33.000 046     33844.78    313.95  17122.62  88888.00
2020-02-15 02:46:34.000 046     33844.77    313.91  17122.60  88888.00
2020-02-15 02:46:35.000 046     33844.74    313.93  17122.60  37930.96
2020-02-15 02:46:36.000 046     33844.81    313.92  17122.60  88888.00
2020-02-15 02:46:37.000 046     33844.79    313.94  17122.56  88888.00
2020-02-15 02:46:38.000 046     33844.81    313.90  17122.60  88888.00
2020-02-15 02:46:39.000 046     33844.77    313.90  17122.63  88888.00
2020-02-15 02:46:40.000 046     33844.74    313.90  17122.62  37930.92
2020-02-15 02:46:41.000 046     33844.74    313.90  17122.60  88888.00
2020-02-15 02:46:42.000 046     33844.72    313.91  17122.61  88888.00
2020-02-15 02:46:43.000 046     33844.75    313.93  17122.63  88888.00
2020-02-15 02:46:44.000 046     33844.73    313.91  17122.61  88888.00
2020-02-15 02:46:45.000 046     33844.74    313.90  17122.58  37930.82
2020-02-15 02:46:46.000 046     33844.70    313.89  17122.63  88888.00
2020-02-15 02:46:47.000 046     33844.69    313.92  17122.65  88888.00
2020-02-15 02:46:48.000 046     33844.68    313.95  17122.65  88888.00
2020-02-15 02:46:49.000 046     33844.69    313.94  17122.63  88888.00
2020-02-15 02:46:50.000 046     33844.69    313.92  17122.63  37930.88
2020-02-15 02:46:51.000 046     33844.71    313.94  17122.62  88888.00
2020-02-15 02:46:52.000 046     33844.69    313.93  17122.60  88888.00
2020-02-15 02:46:53.000 046     33844.68    313.93  17122.58  88888.00
2020-02-15 02:46:54.000 046     33844.67    313.95  17122.58  88888.00
2020-02-15 02:46:55.000 046     33844.68    313.96  17122.61  37930.85
2020-02-15 02:46:56.000 046     33844.67    313.90  17122.60  88888.00
2020-02-15 02:46:57.000 046     33844.68    313.92  17122.58  88888.00
2020-02-15 02:46:58.000 046     33844.70    313.94  17122.60  88888.00
2020-02-15 02:46:59.000 046     33844.70    313.92  17122.60  88888.00
2020-02-15 02:47:00.000 046     33844.63    313.96  17122.60  37930.90
2020-02-15 02:47:01.000 046     33844.64    313.98  17122.62  88888.00
2020-02-15 02:47:02.000 046     33844.67    313.97  17122.65  88888.00
2020-02-15 02:47:03.000 046     33844.68    313.98  17122.67  88888.00
2020-02-15 02:47:04.000 046     33844.67    313.96  17122.63  88888.00
2020-02-15 02:47:05.000 046     33844.61    313.94  17122.63  37930.94
2020-02-15 02:47:06.000 046     33844.58    313.93  17122.60  88888.00
2020-02-15 02:47:07.000 046     33844.63    313.91  17122.60  88888.00
2020-02-15 02:47:08.000 046     33844.66    313.91  17122.62  88888.00
2020-02-15 02:47:09.000 046     33844.65    313.93  17122.60  88888.00
2020-02-15 02:47:10.000 046     33844.64    313.92  17122.58  37930.89
2020-02-15 02:47:11.000 046     33844.68    313.92  17122.58  88888.00
2020-02-15 02:47:12.000 046     33844.67    313.90  17122.58  88888.00
2020-02-15 02:47:13.000 046     33844.65    313.94  17122.56  88888.00
2020-02-15 02:47:14.000 046     33844.68    313.95  17122.58  88888.00
2020-02-15 02:47:15.000 046     33844.69    313.98  17122.58  37930.96
2020-02-15 02:47:16.000 046     33844.67    313.98  17122.58  88888.00
2020-02-15 02:47:17.000 046     33844.67    313.97  17122.60  88888.00
2020-02-15 02:47:18.000 046     33844.66    313.94  17122.58  88888.00
2020-02-15 02:47:19.000 046     33844.63    313.90  17122.58  88888.00
2020-02-15 02:47:20.000 046     33844.65    313.93  17122.56  37930.79
2020-02-15 02:47:21.000 046     33844.66    313.93  17122.58  88888.00
2020-02-15 02:47:22.000 046     33844.65    313.91  17122.58  88888.00
2020-02-15 02:47:23.000 046     33844.62    313.84  17122.60  88888.00
2020-02-15 02:47:24.000 046     33844.64    313.87  17122.60  88888.00
2020-02-15 02:47:25.000 046     33844.63    313.86  17122.61  37930.86
2020-02-15 02:47:26.000 046     33844.61    313.88  17122.60  88888.00
2020-02-15 02:47:27.000 046     33844.60    313.86  17122.60  88888.00
2020-02-15 02:47:28.000 046     33844.62    313.89  17122.61  88888.00
2020-02-15 02:47:29.000 046     33844.67    313.92  17122.65  88888.00
2020-02-15 02:47:30.000 046     33844.66    313.87  17122.63  37930.89
2020-02-15 02:47:31.000 046     33844.64    313.88  17122.63  88888.00
2020-02-15 02:47:32.000 046     33844.65    313.85  17122.60  88888.00
2020-02-15 02:47:33.000 046     33844.66    313.89  17122.58  88888.00
2020-02-15 02:47:34.000 046     33844.63    313.93  17122.58  88888.00
2020-02-15 02:47:35.000 046     33844.66    313.92  17122.56  37930.82
2020-02-15 02:47:36.000 046     33844.65    313.90  17122.60  88888.00
2020-02-15 02:47:37.000 046     33844.68    313.93  17122.58  88888.00
2020-02-15 02:47:38.000 046     33844.73    313.95  17122.56  88888.00
2020-02-15 02:47:39.000 046     33844.78    313.85  17122.60  88888.00
2020-02-15 02:47:40.000 046     33844.77    313.88  17122.58  37930.92
2020-02-15 02:47:41.000 046     33844.76    313.86  17122.61  88888.00
2020-02-15 02:47:42.000 046     33844.74    313.85  17122.61  88888.00
2020-02-15 02:47:43.000 046     33844.71    313.85  17122.60  88888.00
2020-02-15 02:47:44.000 046     33844.71    313.84  17122.61  88888.00
2020-02-15 02:47:45.000 046     33844.73    313.86  17122.60  37930.94
2020-02-15 02:47:46.000 046     33844.74    313.89  17122.58  88888.00
2020-02-15 02:47:47.000 046     33844.74    313.91  17122.60  88888.00
2020-02-15 02:47:48.000 046     33844.73    313.91  17122.62  88888.00
2020-02-15 02:47:49.000 046     33844.73    313.90  17122.62  88888.00
2020-02-15 02:47:50.000 046     33844.74    313.92  17122.60  37930.89
2020-02-15 02:47:51.000 046     33844.78    313.91  17122.61  88888.00
2020-02-15 02:47:52.000 046     33844.76    313.91  17122.58  88888.00
2020-02-15 02:47:53.000 046     33844.73    313.89  17122.56  88888.00
2020-02-15 02:47:54.000 046     33844.74    313.89  17122.58  88888.00
2020-02-15 02:47:55.000 046     33844.72    313.87  17122.56  37930.85
2020-02-15 02:47:56.000 046     33844.73    313.87  17122.60  88888.00
2020-02-15 02:47:57.000 046     33844.72    313.85  17122.58  88888.00
2020-02-15 02:47:58.000 046     33844.68    313.85  17122.61  88888.00
2020-02-15 02:47:59.000 046     33844.67    313.82  17122.58  88888.00
2020-02-15 02:48:00.000 046     33844.66    313.83  17122.58  37930.93
2020-02-15 02:48:01.000 046     33844.70    313.86  17122.58  88888.00
2020-02-15 02:48:02.000 046     33844.69    313.82  17122.63  88888.00
2020-02-15 02:48:03.000 046     33844.69    313.88  17122.65  88888.00
2020-02-15 02:48:04.000 046     33844.67    313.87  17122.61  88888.00
2020-02-15 02:48:05.000 046     33844.71    313.85  17122.60  37930.81
2020-02-15 02:48:06.000 046     33844.73    313.87  17122.58  88888.00
2020-02-15 02:48:07.000 046     33844.72    313.89  17122.60  88888.00
2020-02-15 02:48:08.000 046     33844.72    313.88  17122.58  88888.00
2020-02-15 02:48:09.000 046     33844.68    313.88  17122.62  88888.00
2020-02-15 02:48:10.000 046     33844.67    313.92  17122.63  37930.78
2020-02-15 02:48:11.000 046     33844.67    313.88  17122.67  88888.00
2020-02-15 02:48:12.000 046     33844.65    313.88  17122.63  88888.00
2020-02-15 02:48:13.000 046     33844.70    313.89  17122.63  88888.00
2020-02-15 02:48:14.000 046     33844.70    313.91  17122.60  88888.00
2020-02-15 02:48:15.000 046     33844.68    313.88  17122.60  37930.88
2020-02-15 02:48:16.000 046     33844.72    313.86  17122.62  88888.00
2020-02-15 02:48:17.000 046     33844.72    313.89  17122.61  88888.00
2020-02-15 02:48:18.000 046     33844.70    313.92  17122.61  88888.00
2020-02-15 02:48:19.000 046     33844.71    313.92  17122.62  88888.00
2020-02-15 02:48:20.000 046     33844.70    313.93  17122.60  37930.82
2020-02-15 02:48:21.000 046     33844.66    313.96  17122.58  88888.00
2020-02-15 02:48:22.000 046     33844.67    313.95  17122.60  88888.00
2020-02-15 02:48:23.000 046     33844.67    313.92  17122.63  88888.00
2020-02-15 02:48:24.000 046     33844.72    313.93  17122.58  88888.00
2020-02-15 02:48:25.000 046     33844.69    313.92  17122.60  37930.89
2020-02-15 02:48:26.000 046     33844.72    313.89  17122.60  88888.00
2020-02-15 02:48:27.000 046     33844.74    313.91  17122.58  88888.00
2020-02-15 02:48:28.000 046     33844.70    313.94  17122.61  88888.00
2020-02-15 02:48:29.000 046     33844.69    313.95  17122.62  88888.00
2020-02-15 02:48:30.000 046     33844.69    313.94  17122.61  37930.92
2020-02-15 02:48:31.000 046     33844.70    313.94  17122.60  88888.00
2020-02-15 02:48:32.000 046     33844.74    313.98  17122.63  88888.00
2020-02-15 02:48:33.000 046     33844.71    313.95  17122.62  88888.00
2020-02-15 02:48:34.000 046     33844.66    313.87  17122.63  88888.00
2020-02-15 02:48:35.000 046     33844.71    313.88  17122.60  37930.90
2020-02-15 02:48:36.000 046     33844.73    313.92  17122.58  88888.00
2020-02-15 02:48:37.000 046     33844.71    313.93  17122.58  88888.00
2020-02-15 02:48:38.000 046     33844.72    313.91  17122.58  88888.00
2020-02-15 02:48:39.000 046     33844.70    313.85  17122.53  88888.00
2020-02-15 02:48:40.000 046     33844.71    313.85  17122.53  37930.85
2020-02-15 02:48:41.000 046     33844.72    313.88  17122.53  88888.00
2020-02-15 02:48:42.000 046     33844.71    313.86  17122.56  88888.00
2020-02-15 02:48:43.000 046     33844.68    313.86  17122.56  88888.00
2020-02-15 02:48:44.000 046     33844.67    313.85  17122.56  88888.00
2020-02-15 02:48:45.000 046     33844.69    313.90  17122.56  37930.96
2020-02-15 02:48:46.000 046     33844.70    313.95  17122.60  88888.00
2020-02-15 02:48:47.000 046     33844.68    313.96  17122.61  88888.00
2020-02-15 02:48:48.000 046     33844.69    313.93  17122.58  88888.00
2020-02-15 02:48:49.000 046     33844.69    313.90  17122.58  88888.00
2020-02-15 02:48:50.000 046     33844.71    313.90  17122.58  37930.96
2020-02-15 02:48:51.000 046     33844.69    313.91  17122.60  88888.00
2020-02-15 02:48:52.000 046     33844.70    313.90  17122.58  88888.00
2020-02-15 02:48:53.000 046     33844.71    313.91  17122.58  88888.00
2020-02-15 02:48:54.000 046     33844.73    313.89  17122.58  88888.00
2020-02-15 02:48:55.000 046     33844.69    313.88  17122.58  37930.92
2020-02-15 02:48:56.000 046     33844.69    313.92  17122.56  88888.00
2020-02-15 02:48:57.000 046     33844.70    313.89  17122.56  88888.00
2020-02-15 02:48:58.000 046     33844.70    313.86  17122.54  88888.00
2020-02-15 02:48:59.000 046     33844.73    313.84  17122.56  88888.00
2020-02-15 02:49:00.000 046     33844.74    313.84  17122.56  37930.82
2020-02-15 02:49:01.000 046     33844.70    313.86  17122.56  88888.00
2020-02-15 02:49:02.000 046     33844.66    313.88  17122.56  88888.00
2020-02-15 02:49:03.000 046     33844.67    313.87  17122.60  88888.00
2020-02-15 02:49:04.000 046     33844.68    313.87  17122.63  88888.00
2020-02-15 02:49:05.000 046     33844.70    313.90  17122.61  37930.85
2020-02-15 02:49:06.000 046     33844.68    313.93  17122.61  88888.00
2020-02-15 02:49:07.000 046     33844.67    313.91  17122.58  88888.00
2020-02-15 02:49:08.000 046     33844.70    313.94  17122.60  88888.00
2020-02-15 02:49:09.000 046     33844.71    313.96  17122.60  88888.00
2020-02-15 02:49:10.000 046     33844.72    313.94  17122.58  37930.94
2020-02-15 02:49:11.000 046     33844.75    313.91  17122.58  88888.00
2020-02-15 02:49:12.000 046     33844.73    313.88  17122.60  88888.00
2020-02-15 02:49:13.000 046     33844.70    313.87  17122.60  88888.00
2020-02-15 02:49:14.000 046     33844.70    313.90  17122.65  88888.00
2020-02-15 02:49:15.000 046     33844.73    313.92  17122.63  37930.94
2020-02-15 02:49:16.000 046     33844.78    313.88  17122.63  88888.00
2020-02-15 02:49:17.000 046     33844.75    313.86  17122.62  88888.00
2020-02-15 02:49:18.000 046     33844.78    313.87  17122.60  88888.00
2020-02-15 02:49:19.000 046     33844.74    313.88  17122.62  88888.00
2020-02-15 02:49:20.000 046     33844.75    313.90  17122.63  37930.88
2020-02-15 02:49:21.000 046     33844.75    313.93  17122.62  88888.00
2020-02-15 02:49:22.000 046     33844.77    313.98  17122.60  88888.00
2020-02-15 02:49:23.000 046     33844.79    313.95  17122.58  88888.00
2020-02-15 02:49:24.000 046     33844.77    313.91  17122.60  88888.00
2020-02-15 02:49:25.000 046     33844.75    313.91  17122.63  37930.92
2020-02-15 02:49:26.000 046     33844.73    313.90  17122.61  88888.00
2020-02-15 02:49:27.000 046     33844.77    313.95  17122.60  88888.00
2020-02-15 02:49:28.000 046     33844.78    313.91  17122.58  88888.00
2020-02-15 02:49:29.000 046     33844.79    313.90  17122.56  88888.00
2020-02-15 02:49:30.000 046     33844.74    313.90  17122.63  37930.97
2020-02-15 02:49:31.000 046     33844.73    313.90  17122.61  88888.00
2020-02-15 02:49:32.000 046     33844.73    313.91  17122.60  88888.00
2020-02-15 02:49:33.000 046     33844.73    313.93  17122.58  88888.00
2020-02-15 02:49:34.000 046     33844.75    313.96  17122.60  88888.00
2020-02-15 02:49:35.000 046     33844.75    313.93  17122.60  37930.93
2020-02-15 02:49:36.000 046     33844.74    313.92  17122.60  88888.00
2020-02-15 02:49:37.000 046     33844.76    313.91  17122.58  88888.00
2020-02-15 02:49:38.000 046     33844.77    313.90  17122.54  88888.00
2020-02-15 02:49:39.000 046     33844.76    313.89  17122.51  88888.00
2020-02-15 02:49:40.000 046     33844.73    313.89  17122.51  37930.89
2020-02-15 02:49:41.000 046     33844.73    313.88  17122.47  88888.00
2020-02-15 02:49:42.000 046     33844.70    313.93  17122.47  88888.00
2020-02-15 02:49:43.000 046     33844.72    313.95  17122.53  88888.00
2020-02-15 02:49:44.000 046     33844.72    313.94  17122.56  88888.00
2020-02-15 02:49:45.000 046     33844.70    313.96  17122.56  37930.89
2020-02-15 02:49:46.000 046     33844.72    313.99  17122.56  88888.00
2020-02-15 02:49:47.000 046     33844.76    313.97  17122.58  88888.00
2020-02-15 02:49:48.000 046     33844.77    313.93  17122.58  88888.00
2020-02-15 02:49:49.000 046     33844.76    313.94  17122.54  88888.00
2020-02-15 02:49:50.000 046     33844.76    313.94  17122.58  37930.89
2020-02-15 02:49:51.000 046     33844.76    313.96  17122.58  88888.00
2020-02-15 02:49:52.000 046     33844.77    313.91  17122.58  88888.00
2020-02-15 02:49:53.000 046     33844.77    313.95  17122.56  88888.00
2020-02-15 02:49:54.000 046     33844.80    313.95  17122.60  88888.00
2020-02-15 02:49:55.000 046     33844.78    313.98  17122.60  37930.82
2020-02-15 02:49:56.000 046     33844.82    313.99  17122.56  88888.00
2020-02-15 02:49:57.000 046     33844.78    313.97  17122.56  88888.00
2020-02-15 02:49:58.000 046     33844.77    313.96  17122.60  88888.00
2020-02-15 02:49:59.000 046     33844.80    313.95  17122.60  88888.00
2020-02-15 02:50:00.000 046     33844.80    313.94  17122.58  37930.89
2020-02-15 02:50:01.000 046     33844.77    313.93  17122.60  88888.00
2020-02-15 02:50:02.000 046     33844.80    313.94  17122.60  88888.00
2020-02-15 02:50:03.000 046     33844.77    313.92  17122.60  88888.00
2020-02-15 02:50:04.000 046     33844.75    313.94  17122.60  88888.00
2020-02-15 02:50:05.000 046     33844.73    313.96  17122.58  37930.92
2020-02-15 02:50:06.000 046     33844.72    313.96  17122.58  88888.00
2020-02-15 02:50:07.000 046     33844.73    313.94  17122.62  88888.00
2020-02-15 02:50:08.000 046     33844.70    313.93  17122.65  88888.00
2020-02-15 02:50:09.000 046     33844.70    313.96  17122.63  88888.00
2020-02-15 02:50:10.000 046     33844.70    313.93  17122.61  37930.88
2020-02-15 02:50:11.000 046     33844.70    313.96  17122.61  88888.00
2020-02-15 02:50:12.000 046     33844.67    313.92  17122.62  88888.00
2020-02-15 02:50:13.000 046     33844.69    313.93  17122.62  88888.00
2020-02-15 02:50:14.000 046     33844.70    313.97  17122.65  88888.00
2020-02-15 02:50:15.000 046     33844.69    313.95  17122.60  37930.82
2020-02-15 02:50:16.000 046     33844.69    313.96  17122.65  88888.00
2020-02-15 02:50:17.000 046     33844.66    313.94  17122.65  88888.00
2020-02-15 02:50:18.000 046     33844.67    313.97  17122.63  88888.00
2020-02-15 02:50:19.000 046     33844.70    313.95  17122.61  88888.00
2020-02-15 02:50:20.000 046     33844.72    313.94  17122.62  37930.89
2020-02-15 02:50:21.000 046     33844.71    313.94  17122.60  88888.00
2020-02-15 02:50:22.000 046     33844.69    313.95  17122.58  88888.00
2020-02-15 02:50:23.000 046     33844.70    313.95  17122.65  88888.00
2020-02-15 02:50:24.000 046     33844.70    313.97  17122.65  88888.00
2020-02-15 02:50:25.000 046     33844.71    313.96  17122.62  37930.89
2020-02-15 02:50:26.000 046     33844.71    313.99  17122.58  88888.00
2020-02-15 02:50:27.000 046     33844.68    314.02  17122.60  88888.00
2020-02-15 02:50:28.000 046     33844.68    313.98  17122.60  88888.00
2020-02-15 02:50:29.000 046     33844.71    313.95  17122.58  88888.00
2020-02-15 02:50:30.000 046     33844.74    314.00  17122.60  37930.81
2020-02-15 02:50:31.000 046     33844.68    313.98  17122.61  88888.00
2020-02-15 02:50:32.000 046     33844.71    313.99  17122.63  88888.00
2020-02-15 02:50:33.000 046     33844.72    313.99  17122.63  88888.00
2020-02-15 02:50:34.000 046     33844.68    313.96  17122.60  88888.00
2020-02-15 02:50:35.000 046     33844.69    313.96  17122.62  37930.82
2020-02-15 02:50:36.000 046     33844.66    313.94  17122.60  88888.00
2020-02-15 02:50:37.000 046     33844.65    313.94  17122.61  88888.00
2020-02-15 02:50:38.000 046     33844.69    314.00  17122.62  88888.00
2020-02-15 02:50:39.000 046     33844.71    313.95  17122.63  88888.00
2020-02-15 02:50:40.000 046     33844.69    313.92  17122.60  37930.93
2020-02-15 02:50:41.000 046     33844.69    313.93  17122.60  88888.00
2020-02-15 02:50:42.000 046     33844.70    313.90  17122.60  88888.00
2020-02-15 02:50:43.000 046     33844.71    313.91  17122.60  88888.00
2020-02-15 02:50:44.000 046     33844.73    313.94  17122.58  88888.00
2020-02-15 02:50:45.000 046     33844.71    313.93  17122.58  37930.92
2020-02-15 02:50:46.000 046     33844.67    313.95  17122.61  88888.00
2020-02-15 02:50:47.000 046     33844.72    313.95  17122.61  88888.00
2020-02-15 02:50:48.000 046     33844.71    313.94  17122.61  88888.00
2020-02-15 02:50:49.000 046     33844.75    313.96  17122.58  88888.00
2020-02-15 02:50:50.000 046     33844.75    313.92  17122.56  37930.90
2020-02-15 02:50:51.000 046     33844.72    313.90  17122.54  88888.00
2020-02-15 02:50:52.000 046     33844.71    313.88  17122.56  88888.00
2020-02-15 02:50:53.000 046     33844.73    313.93  17122.60  88888.00
2020-02-15 02:50:54.000 046     33844.72    313.89  17122.58  88888.00
2020-02-15 02:50:55.000 046     33844.72    313.87  17122.58  37930.82
2020-02-15 02:50:56.000 046     33844.69    313.88  17122.54  88888.00
2020-02-15 02:50:57.000 046     33844.70    313.85  17122.56  88888.00
2020-02-15 02:50:58.000 046     33844.69    313.86  17122.58  88888.00
2020-02-15 02:50:59.000 046     33844.72    313.85  17122.56  88888.00
2020-02-15 02:51:00.000 046     33844.73    313.83  17122.56  37930.93
2020-02-15 02:51:01.000 046     33844.76    313.87  17122.56  88888.00
2020-02-15 02:51:02.000 046     33844.71    313.86  17122.60  88888.00
2020-02-15 02:51:03.000 046     33844.70    313.89  17122.58  88888.00
2020-02-15 02:51:04.000 046     33844.73    313.91  17122.56  88888.00
2020-02-15 02:51:05.000 046     33844.72    313.91  17122.54  37930.92
2020-02-15 02:51:06.000 046     33844.69    313.90  17122.56  88888.00
2020-02-15 02:51:07.000 046     33844.70    313.89  17122.60  88888.00
2020-02-15 02:51:08.000 046     33844.73    313.90  17122.60  88888.00
2020-02-15 02:51:09.000 046     33844.76    313.87  17122.60  88888.00
2020-02-15 02:51:10.000 046     33844.77    313.88  17122.61  37930.89
2020-02-15 02:51:11.000 046     33844.80    313.88  17122.56  88888.00
2020-02-15 02:51:12.000 046     33844.78    313.88  17122.58  88888.00
2020-02-15 02:51:13.000 046     33844.75    313.90  17122.60  88888.00
2020-02-15 02:51:14.000 046     33844.73    313.87  17122.61  88888.00
2020-02-15 02:51:15.000 046     33844.76    313.88  17122.60  37930.88
2020-02-15 02:51:16.000 046     33844.77    313.89  17122.58  88888.00
2020-02-15 02:51:17.000 046     33844.74    313.86  17122.56  88888.00
2020-02-15 02:51:18.000 046     33844.74    313.89  17122.58  88888.00
2020-02-15 02:51:19.000 046     33844.74    313.93  17122.60  88888.00
2020-02-15 02:51:20.000 046     33844.73    313.94  17122.58  37930.99
2020-02-15 02:51:21.000 046     33844.75    313.92  17122.60  88888.00
2020-02-15 02:51:22.000 046     33844.74    313.91  17122.60  88888.00
2020-02-15 02:51:23.000 046     33844.74    313.91  17122.61  88888.00
2020-02-15 02:51:24.000 046     33844.74    313.88  17122.60  88888.00
2020-02-15 02:51:25.000 046     33844.77    313.87  17122.60  37930.92
2020-02-15 02:51:26.000 046     33844.74    313.88  17122.62  88888.00
2020-02-15 02:51:27.000 046     33844.76    313.92  17122.65  88888.00
2020-02-15 02:51:28.000 046     33844.78    313.89  17122.60  88888.00
2020-02-15 02:51:29.000 046     33844.81    313.87  17122.63  88888.00
2020-02-15 02:51:30.000 046     33844.81    313.86  17122.63  37930.94
2020-02-15 02:51:31.000 046     33844.82    313.89  17122.62  88888.00
2020-02-15 02:51:32.000 046     33844.81    313.93  17122.61  88888.00
2020-02-15 02:51:33.000 046     33844.82    313.94  17122.61  88888.00
2020-02-15 02:51:34.000 046     33844.82    313.91  17122.60  88888.00
2020-02-15 02:51:35.000 046     33844.81    313.89  17122.65  37930.96
2020-02-15 02:51:36.000 046     33844.77    313.87  17122.67  88888.00
2020-02-15 02:51:37.000 046     33844.77    313.89  17122.67  88888.00
2020-02-15 02:51:38.000 046     33844.78    313.92  17122.63  88888.00
2020-02-15 02:51:39.000 046     33844.79    313.92  17122.58  88888.00
2020-02-15 02:51:40.000 046     33844.77    313.89  17122.56  37930.93
2020-02-15 02:51:41.000 046     33844.81    313.89  17122.58  88888.00
2020-02-15 02:51:42.000 046     33844.79    313.90  17122.60  88888.00
2020-02-15 02:51:43.000 046     33844.76    313.94  17122.58  88888.00
2020-02-15 02:51:44.000 046     33844.75    313.92  17122.60  88888.00
2020-02-15 02:51:45.000 046     33844.78    313.94  17122.60  37930.97
2020-02-15 02:51:46.000 046     33844.77    313.93  17122.60  88888.00
2020-02-15 02:51:47.000 046     33844.77    313.89  17122.60  88888.00
2020-02-15 02:51:48.000 046     33844.76    313.87  17122.58  88888.00
2020-02-15 02:51:49.000 046     33844.76    313.86  17122.56  88888.00
2020-02-15 02:51:50.000 046     33844.75    313.87  17122.53  37930.88
2020-02-15 02:51:51.000 046     33844.74    313.89  17122.60  88888.00
2020-02-15 02:51:52.000 046     33844.73    313.92  17122.61  88888.00
2020-02-15 02:51:53.000 046     33844.71    313.93  17122.60  88888.00
2020-02-15 02:51:54.000 046     33844.71    313.92  17122.58  88888.00
2020-02-15 02:51:55.000 046     33844.70    313.89  17122.54  37930.83
2020-02-15 02:51:56.000 046     33844.67    313.88  17122.54  88888.00
2020-02-15 02:51:57.000 046     33844.64    313.88  17122.53  88888.00
2020-02-15 02:51:58.000 046     33844.67    313.88  17122.54  88888.00
2020-02-15 02:51:59.000 046     33844.68    313.85  17122.53  88888.00
2020-02-15 02:52:00.000 046     33844.65    313.83  17122.53  37930.93
2020-02-15 02:52:01.000 046     33844.67    313.86  17122.56  88888.00
2020-02-15 02:52:02.000 046     33844.71    313.86  17122.54  88888.00
2020-02-15 02:52:03.000 046     33844.70    313.84  17122.58  88888.00
2020-02-15 02:52:04.000 046     33844.72    313.87  17122.58  88888.00
2020-02-15 02:52:05.000 046     33844.78    313.89  17122.58  37931.00
2020-02-15 02:52:06.000 046     33844.80    313.90  17122.58  88888.00
2020-02-15 02:52:07.000 046     33844.82    313.85  17122.56  88888.00
2020-02-15 02:52:08.000 046     33844.77    313.82  17122.56  88888.00
2020-02-15 02:52:09.000 046     33844.73    313.89  17122.56  88888.00
2020-02-15 02:52:10.000 046     33844.77    313.89  17122.56  37930.97
2020-02-15 02:52:11.000 046     33844.75    313.90  17122.54  88888.00
2020-02-15 02:52:12.000 046     33844.76    313.87  17122.51  88888.00
2020-02-15 02:52:13.000 046     33844.75    313.87  17122.51  88888.00
2020-02-15 02:52:14.000 046     33844.76    313.88  17122.53  88888.00
2020-02-15 02:52:15.000 046     33844.79    313.87  17122.54  37930.94
2020-02-15 02:52:16.000 046     33844.78    313.86  17122.54  88888.00
2020-02-15 02:52:17.000 046     33844.78    313.85  17122.58  88888.00
2020-02-15 02:52:18.000 046     33844.78    313.83  17122.56  88888.00
2020-02-15 02:52:19.000 046     33844.76    313.90  17122.58  88888.00
2020-02-15 02:52:20.000 046     33844.77    313.88  17122.60  37930.89
2020-02-15 02:52:21.000 046     33844.77    313.87  17122.58  88888.00
2020-02-15 02:52:22.000 046     33844.74    313.89  17122.58  88888.00
2020-02-15 02:52:23.000 046     33844.77    313.89  17122.53  88888.00
2020-02-15 02:52:24.000 046     33844.75    313.88  17122.53  88888.00
2020-02-15 02:52:25.000 046     33844.74    313.90  17122.56  37930.96
2020-02-15 02:52:26.000 046     33844.76    313.89  17122.58  88888.00
2020-02-15 02:52:27.000 046     33844.77    313.87  17122.53  88888.00
2020-02-15 02:52:28.000 046     33844.74    313.86  17122.51  88888.00
2020-02-15 02:52:29.000 046     33844.73    313.89  17122.51  88888.00
2020-02-15 02:52:30.000 046     33844.77    313.88  17122.53  37930.92
2020-02-15 02:52:31.000 046     33844.75    313.86  17122.54  88888.00
2020-02-15 02:52:32.000 046     33844.70    313.86  17122.58  88888.00
2020-02-15 02:52:33.000 046     33844.72    313.91  17122.56  88888.00
2020-02-15 02:52:34.000 046     33844.71    313.90  17122.58  88888.00
2020-02-15 02:52:35.000 046     33844.65    313.92  17122.58  37930.82
2020-02-15 02:52:36.000 046     33844.68    313.91  17122.58  88888.00
2020-02-15 02:52:37.000 046     33844.71    313.87  17122.58  88888.00
2020-02-15 02:52:38.000 046     33844.73    313.86  17122.60  88888.00
2020-02-15 02:52:39.000 046     33844.71    313.87  17122.58  88888.00
2020-02-15 02:52:40.000 046     33844.71    313.86  17122.60  37930.86
2020-02-15 02:52:41.000 046     33844.75    313.84  17122.65  88888.00
2020-02-15 02:52:42.000 046     33844.73    313.81  17122.62  88888.00
2020-02-15 02:52:43.000 046     33844.72    313.84  17122.65  88888.00
2020-02-15 02:52:44.000 046     33844.71    313.84  17122.63  88888.00
2020-02-15 02:52:45.000 046     33844.69    313.82  17122.60  37930.88
2020-02-15 02:52:46.000 046     33844.69    313.80  17122.56  88888.00
2020-02-15 02:52:47.000 046     33844.70    313.81  17122.56  88888.00
2020-02-15 02:52:48.000 046     33844.69    313.79  17122.53  88888.00
2020-02-15 02:52:49.000 046     33844.67    313.77  17122.53  88888.00
2020-02-15 02:52:50.000 046     33844.65    313.80  17122.60  37930.78
2020-02-15 02:52:51.000 046     33844.65    313.82  17122.60  88888.00
2020-02-15 02:52:52.000 046     33844.61    313.84  17122.56  88888.00
2020-02-15 02:52:53.000 046     33844.65    313.85  17122.53  88888.00
2020-02-15 02:52:54.000 046     33844.67    313.87  17122.53  88888.00
2020-02-15 02:52:55.000 046     33844.67    313.87  17122.54  37930.82
2020-02-15 02:52:56.000 046     33844.65    313.86  17122.56  88888.00
2020-02-15 02:52:57.000 046     33844.64    313.85  17122.56  88888.00
2020-02-15 02:52:58.000 046     33844.63    313.84  17122.56  88888.00
2020-02-15 02:52:59.000 046     33844.63    313.86  17122.56  88888.00
2020-02-15 02:53:00.000 046     33844.61    313.88  17122.60  37930.85
2020-02-15 02:53:01.000 046     33844.62    313.89  17122.58  88888.00
2020-02-15 02:53:02.000 046     33844.59    313.90  17122.61  88888.00
2020-02-15 02:53:03.000 046     33844.59    313.85  17122.58  88888.00
2020-02-15 02:53:04.000 046     33844.57    313.85  17122.58  88888.00
2020-02-15 02:53:05.000 046     33844.59    313.86  17122.61  37930.85
2020-02-15 02:53:06.000 046     33844.59    313.89  17122.60  88888.00
2020-02-15 02:53:07.000 046     33844.59    313.87  17122.58  88888.00
2020-02-15 02:53:08.000 046     33844.61    313.89  17122.60  88888.00
2020-02-15 02:53:09.000 046     33844.58    313.93  17122.62  88888.00
2020-02-15 02:53:10.000 046     33844.59    313.90  17122.58  37930.75
2020-02-15 02:53:11.000 046     33844.60    313.87  17122.56  88888.00
2020-02-15 02:53:12.000 046     33844.61    313.85  17122.53  88888.00
2020-02-15 02:53:13.000 046     33844.62    313.86  17122.53  88888.00
2020-02-15 02:53:14.000 046     33844.56    313.89  17122.58  88888.00
2020-02-15 02:53:15.000 046     33844.54    313.93  17122.60  37930.75
2020-02-15 02:53:16.000 046     33844.51    313.91  17122.56  88888.00
2020-02-15 02:53:17.000 046     33844.52    313.90  17122.58  88888.00
2020-02-15 02:53:18.000 046     33844.52    313.90  17122.61  88888.00
2020-02-15 02:53:19.000 046     33844.52    313.89  17122.58  88888.00
2020-02-15 02:53:20.000 046     33844.52    313.88  17122.51  37930.78
2020-02-15 02:53:21.000 046     33844.54    313.89  17122.56  88888.00
2020-02-15 02:53:22.000 046     33844.52    313.88  17122.58  88888.00
2020-02-15 02:53:23.000 046     33844.52    313.86  17122.56  88888.00
2020-02-15 02:53:24.000 046     33844.52    313.88  17122.58  88888.00
2020-02-15 02:53:25.000 046     33844.52    313.87  17122.58  37930.71
2020-02-15 02:53:26.000 046     33844.50    313.86  17122.56  88888.00
2020-02-15 02:53:27.000 046     33844.49    313.84  17122.58  88888.00
2020-02-15 02:53:28.000 046     33844.46    313.88  17122.58  88888.00
2020-02-15 02:53:29.000 046     33844.48    313.90  17122.58  88888.00
2020-02-15 02:53:30.000 046     33844.49    313.92  17122.56  37930.78
2020-02-15 02:53:31.000 046     33844.49    313.94  17122.60  88888.00
2020-02-15 02:53:32.000 046     33844.52    313.92  17122.61  88888.00
2020-02-15 02:53:33.000 046     33844.52    313.91  17122.60  88888.00
2020-02-15 02:53:34.000 046     33844.47    313.93  17122.61  88888.00
2020-02-15 02:53:35.000 046     33844.45    313.92  17122.61  37930.71
2020-02-15 02:53:36.000 046     33844.49    313.88  17122.60  88888.00
2020-02-15 02:53:37.000 046     33844.52    313.86  17122.60  88888.00
2020-02-15 02:53:38.000 046     33844.52    313.88  17122.60  88888.00
2020-02-15 02:53:39.000 046     33844.52    313.91  17122.61  88888.00
2020-02-15 02:53:40.000 046     33844.54    313.89  17122.60  37930.75
2020-02-15 02:53:41.000 046     33844.56    313.89  17122.60  88888.00
2020-02-15 02:53:42.000 046     33844.56    313.92  17122.65  88888.00
2020-02-15 02:53:43.000 046     33844.58    313.95  17122.65  88888.00
2020-02-15 02:53:44.000 046     33844.58    313.94  17122.67  88888.00
2020-02-15 02:53:45.000 046     33844.56    313.93  17122.67  37930.75
2020-02-15 02:53:46.000 046     33844.58    313.89  17122.67  88888.00
2020-02-15 02:53:47.000 046     33844.62    313.85  17122.69  88888.00
2020-02-15 02:53:48.000 046     33844.60    313.89  17122.67  88888.00
2020-02-15 02:53:49.000 046     33844.60    313.90  17122.69  88888.00
2020-02-15 02:53:50.000 046     33844.60    313.90  17122.65  37930.71
2020-02-15 02:53:51.000 046     33844.59    313.85  17122.65  88888.00
2020-02-15 02:53:52.000 046     33844.59    313.82  17122.69  88888.00
2020-02-15 02:53:53.000 046     33844.56    313.87  17122.67  88888.00
2020-02-15 02:53:54.000 046     33844.56    313.88  17122.67  88888.00
2020-02-15 02:53:55.000 046     33844.58    313.86  17122.65  37930.68
2020-02-15 02:53:56.000 046     33844.57    313.83  17122.65  88888.00
2020-02-15 02:53:57.000 046     33844.56    313.86  17122.67  88888.00
2020-02-15 02:53:58.000 046     33844.58    313.82  17122.67  88888.00
2020-02-15 02:53:59.000 046     33844.57    313.83  17122.65  88888.00
2020-02-15 02:54:00.000 046     33844.54    313.89  17122.63  37930.78
2020-02-15 02:54:01.000 046     33844.55    313.88  17122.65  88888.00
2020-02-15 02:54:02.000 046     33844.55    313.81  17122.69  88888.00
2020-02-15 02:54:03.000 046     33844.57    313.85  17122.67  88888.00
2020-02-15 02:54:04.000 046     33844.60    313.87  17122.63  88888.00
2020-02-15 02:54:05.000 046     33844.56    313.86  17122.62  37930.82
2020-02-15 02:54:06.000 046     33844.55    313.86  17122.62  88888.00
2020-02-15 02:54:07.000 046     33844.58    313.87  17122.63  88888.00
2020-02-15 02:54:08.000 046     33844.56    313.88  17122.65  88888.00
2020-02-15 02:54:09.000 046     33844.57    313.90  17122.65  88888.00
2020-02-15 02:54:10.000 046     33844.59    313.93  17122.65  37930.85
2020-02-15 02:54:11.000 046     33844.59    313.94  17122.62  88888.00
2020-02-15 02:54:12.000 046     33844.57    313.95  17122.62  88888.00
2020-02-15 02:54:13.000 046     33844.57    313.96  17122.63  88888.00
2020-02-15 02:54:14.000 046     33844.55    313.93  17122.67  88888.00
2020-02-15 02:54:15.000 046     33844.53    313.88  17122.72  37930.82
2020-02-15 02:54:16.000 046     33844.53    313.89  17122.69  88888.00
2020-02-15 02:54:17.000 046     33844.53    313.87  17122.69  88888.00
2020-02-15 02:54:18.000 046     33844.54    313.88  17122.67  88888.00
2020-02-15 02:54:19.000 046     33844.59    313.86  17122.67  88888.00
2020-02-15 02:54:20.000 046     33844.61    313.90  17122.69  37930.82
2020-02-15 02:54:21.000 046     33844.57    313.88  17122.69  88888.00
2020-02-15 02:54:22.000 046     33844.56    313.89  17122.69  88888.00
2020-02-15 02:54:23.000 046     33844.57    313.90  17122.65  88888.00
2020-02-15 02:54:24.000 046     33844.58    313.90  17122.69  88888.00
2020-02-15 02:54:25.000 046     33844.59    313.94  17122.69  37930.81
2020-02-15 02:54:26.000 046     33844.60    313.93  17122.69  88888.00
2020-02-15 02:54:27.000 046     33844.60    313.93  17122.70  88888.00
2020-02-15 02:54:28.000 046     33844.61    313.88  17122.72  88888.00
2020-02-15 02:54:29.000 046     33844.58    313.85  17122.72  88888.00
2020-02-15 02:54:30.000 046     33844.59    313.87  17122.69  37930.74
2020-02-15 02:54:31.000 046     33844.60    313.94  17122.69  88888.00
2020-02-15 02:54:32.000 046     33844.58    313.95  17122.70  88888.00
2020-02-15 02:54:33.000 046     33844.54    313.95  17122.65  88888.00
2020-02-15 02:54:34.000 046     33844.54    313.95  17122.65  88888.00
2020-02-15 02:54:35.000 046     33844.59    313.90  17122.65  37930.85
2020-02-15 02:54:36.000 046     33844.59    313.88  17122.69  88888.00
2020-02-15 02:54:37.000 046     33844.60    313.87  17122.70  88888.00
2020-02-15 02:54:38.000 046     33844.62    313.90  17122.69  88888.00
2020-02-15 02:54:39.000 046     33844.62    313.86  17122.69  88888.00
2020-02-15 02:54:40.000 046     33844.61    313.82  17122.69  37930.69
2020-02-15 02:54:41.000 046     33844.59    313.80  17122.72  88888.00
2020-02-15 02:54:42.000 046     33844.59    313.78  17122.70  88888.00
2020-02-15 02:54:43.000 046     33844.61    313.84  17122.72  88888.00
2020-02-15 02:54:44.000 046     33844.59    313.88  17122.74  88888.00
2020-02-15 02:54:45.000 046     33844.58    313.84  17122.70  37930.65
2020-02-15 02:54:46.000 046     33844.57    313.82  17122.72  88888.00
2020-02-15 02:54:47.000 046     33844.56    313.87  17122.70  88888.00
2020-02-15 02:54:48.000 046     33844.59    313.84  17122.72  88888.00
2020-02-15 02:54:49.000 046     33844.61    313.80  17122.74  88888.00
2020-02-15 02:54:50.000 046     33844.57    313.77  17122.74  37930.78
2020-02-15 02:54:51.000 046     33844.54    313.76  17122.72  88888.00
2020-02-15 02:54:52.000 046     33844.55    313.76  17122.72  88888.00
2020-02-15 02:54:53.000 046     33844.58    313.80  17122.74  88888.00
2020-02-15 02:54:54.000 046     33844.58    313.80  17122.74  88888.00
2020-02-15 02:54:55.000 046     33844.58    313.76  17122.72  37930.75
2020-02-15 02:54:56.000 046     33844.57    313.75  17122.76  88888.00
2020-02-15 02:54:57.000 046     33844.63    313.76  17122.70  88888.00
2020-02-15 02:54:58.000 046     33844.60    313.79  17122.72  88888.00
2020-02-15 02:54:59.000 046     33844.55    313.74  17122.74  88888.00
2020-02-15 02:55:00.000 046     33844.56    313.74  17122.72  37930.67
2020-02-15 02:55:01.000 046     33844.56    313.77  17122.72  88888.00
2020-02-15 02:55:02.000 046     33844.60    313.78  17122.72  88888.00
2020-02-15 02:55:03.000 046     33844.58    313.79  17122.72  88888.00
2020-02-15 02:55:04.000 046     33844.58    313.82  17122.70  88888.00
2020-02-15 02:55:05.000 046     33844.56    313.80  17122.74  37930.85
2020-02-15 02:55:06.000 046     33844.55    313.79  17122.74  88888.00
2020-02-15 02:55:07.000 046     33844.59    313.81  17122.72  88888.00
2020-02-15 02:55:08.000 046     33844.57    313.76  17122.70  88888.00
2020-02-15 02:55:09.000 046     33844.56    313.75  17122.69  88888.00
2020-02-15 02:55:10.000 046     33844.60    313.75  17122.69  37930.81
2020-02-15 02:55:11.000 046     33844.56    313.75  17122.69  88888.00
2020-02-15 02:55:12.000 046     33844.56    313.79  17122.67  88888.00
2020-02-15 02:55:13.000 046     33844.54    313.78  17122.72  88888.00
2020-02-15 02:55:14.000 046     33844.58    313.78  17122.74  88888.00
2020-02-15 02:55:15.000 046     33844.56    313.76  17122.74  37930.82
2020-02-15 02:55:16.000 046     33844.56    313.78  17122.72  88888.00
2020-02-15 02:55:17.000 046     33844.56    313.77  17122.72  88888.00
2020-02-15 02:55:18.000 046     33844.55    313.79  17122.69  88888.00
2020-02-15 02:55:19.000 046     33844.52    313.78  17122.67  88888.00
2020-02-15 02:55:20.000 046     33844.53    313.77  17122.67  37930.71
2020-02-15 02:55:21.000 046     33844.53    313.82  17122.69  88888.00
2020-02-15 02:55:22.000 046     33844.53    313.83  17122.69  88888.00
2020-02-15 02:55:23.000 046     33844.49    313.83  17122.69  88888.00
2020-02-15 02:55:24.000 046     33844.52    313.85  17122.70  88888.00
2020-02-15 02:55:25.000 046     33844.51    313.84  17122.70  37930.67
2020-02-15 02:55:26.000 046     33844.52    313.79  17122.72  88888.00
2020-02-15 02:55:27.000 046     33844.53    313.76  17122.72  88888.00
2020-02-15 02:55:28.000 046     33844.47    313.74  17122.72  88888.00
2020-02-15 02:55:29.000 046     33844.48    313.75  17122.67  88888.00
2020-02-15 02:55:30.000 046     33844.46    313.75  17122.65  37930.72
2020-02-15 02:55:31.000 046     33844.48    313.69  17122.69  88888.00
2020-02-15 02:55:32.000 046     33844.49    313.72  17122.69  88888.00
2020-02-15 02:55:33.000 046     33844.46    313.75  17122.69  88888.00
2020-02-15 02:55:34.000 046     33844.45    313.75  17122.67  88888.00
2020-02-15 02:55:35.000 046     33844.47    313.78  17122.69  37930.65
2020-02-15 02:55:36.000 046     33844.48    313.82  17122.70  88888.00
2020-02-15 02:55:37.000 046     33844.51    313.79  17122.67  88888.00
2020-02-15 02:55:38.000 046     33844.51    313.78  17122.67  88888.00
2020-02-15 02:55:39.000 046     33844.52    313.77  17122.69  88888.00
2020-02-15 02:55:40.000 046     33844.47    313.78  17122.67  37930.65
2020-02-15 02:55:41.000 046     33844.45    313.77  17122.67  88888.00
2020-02-15 02:55:42.000 046     33844.44    313.77  17122.70  88888.00
2020-02-15 02:55:43.000 046     33844.49    313.81  17122.69  88888.00
2020-02-15 02:55:44.000 046     33844.43    313.81  17122.69  88888.00
2020-02-15 02:55:45.000 046     33844.40    313.80  17122.70  37930.74
2020-02-15 02:55:46.000 046     33844.39    313.80  17122.65  88888.00
2020-02-15 02:55:47.000 046     33844.44    313.76  17122.61  88888.00
2020-02-15 02:55:48.000 046     33844.45    313.76  17122.62  88888.00
2020-02-15 02:55:49.000 046     33844.40    313.81  17122.65  88888.00
2020-02-15 02:55:50.000 046     33844.39    313.81  17122.62  37930.62
2020-02-15 02:55:51.000 046     33844.42    313.81  17122.63  88888.00
2020-02-15 02:55:52.000 046     33844.42    313.82  17122.65  88888.00
2020-02-15 02:55:53.000 046     33844.36    313.81  17122.63  88888.00
2020-02-15 02:55:54.000 046     33844.39    313.79  17122.62  88888.00
2020-02-15 02:55:55.000 046     33844.38    313.76  17122.69  37930.60
2020-02-15 02:55:56.000 046     33844.38    313.72  17122.72  88888.00
2020-02-15 02:55:57.000 046     33844.43    313.71  17122.70  88888.00
2020-02-15 02:55:58.000 046     33844.41    313.74  17122.69  88888.00
2020-02-15 02:55:59.000 046     33844.48    313.76  17122.67  88888.00
2020-02-15 02:56:00.000 046     33844.45    313.75  17122.61  37930.58
2020-02-15 02:56:01.000 046     33844.44    313.76  17122.61  88888.00
2020-02-15 02:56:02.000 046     33844.46    313.75  17122.63  88888.00
2020-02-15 02:56:03.000 046     33844.45    313.77  17122.60  88888.00
2020-02-15 02:56:04.000 046     33844.45    313.79  17122.65  88888.00
2020-02-15 02:56:05.000 046     33844.43    313.83  17122.65  37930.64
2020-02-15 02:56:06.000 046     33844.39    313.85  17122.69  88888.00
2020-02-15 02:56:07.000 046     33844.40    313.87  17122.69  88888.00
2020-02-15 02:56:08.000 046     33844.42    313.84  17122.65  88888.00
2020-02-15 02:56:09.000 046     33844.41    313.82  17122.62  88888.00
2020-02-15 02:56:10.000 046     33844.42    313.83  17122.63  37930.65
2020-02-15 02:56:11.000 046     33844.41    313.83  17122.67  88888.00
2020-02-15 02:56:12.000 046     33844.43    313.79  17122.70  88888.00
2020-02-15 02:56:13.000 046     33844.43    313.76  17122.67  88888.00
2020-02-15 02:56:14.000 046     33844.42    313.75  17122.65  88888.00
2020-02-15 02:56:15.000 046     33844.40    313.82  17122.67  37930.56
2020-02-15 02:56:16.000 046     33844.40    313.82  17122.67  88888.00
2020-02-15 02:56:17.000 046     33844.43    313.81  17122.67  88888.00
2020-02-15 02:56:18.000 046     33844.41    313.81  17122.65  88888.00
2020-02-15 02:56:19.000 046     33844.40    313.82  17122.67  88888.00
2020-02-15 02:56:20.000 046     33844.38    313.78  17122.65  37930.62
2020-02-15 02:56:21.000 046     33844.41    313.78  17122.69  88888.00
2020-02-15 02:56:22.000 046     33844.44    313.78  17122.69  88888.00
2020-02-15 02:56:23.000 046     33844.41    313.77  17122.67  88888.00
2020-02-15 02:56:24.000 046     33844.43    313.74  17122.67  88888.00
2020-02-15 02:56:25.000 046     33844.43    313.71  17122.67  37930.67
2020-02-15 02:56:26.000 046     33844.46    313.78  17122.69  88888.00
2020-02-15 02:56:27.000 046     33844.45    313.77  17122.69  88888.00
2020-02-15 02:56:28.000 046     33844.45    313.77  17122.69  88888.00
2020-02-15 02:56:29.000 046     33844.45    313.79  17122.67  88888.00
2020-02-15 02:56:30.000 046     33844.45    313.77  17122.65  37930.67
2020-02-15 02:56:31.000 046     33844.42    313.74  17122.67  88888.00
2020-02-15 02:56:32.000 046     33844.41    313.75  17122.67  88888.00
2020-02-15 02:56:33.000 046     33844.43    313.78  17122.65  88888.00
2020-02-15 02:56:34.000 046     33844.45    313.74  17122.63  88888.00
2020-02-15 02:56:35.000 046     33844.42    313.72  17122.65  37930.68
2020-02-15 02:56:36.000 046     33844.39    313.70  17122.65  88888.00
2020-02-15 02:56:37.000 046     33844.41    313.69  17122.65  88888.00
2020-02-15 02:56:38.000 046     33844.43    313.70  17122.67  88888.00
2020-02-15 02:56:39.000 046     33844.43    313.71  17122.62  88888.00
2020-02-15 02:56:40.000 046     33844.44    313.74  17122.65  37930.64
2020-02-15 02:56:41.000 046     33844.49    313.74  17122.63  88888.00
2020-02-15 02:56:42.000 046     33844.48    313.70  17122.63  88888.00
2020-02-15 02:56:43.000 046     33844.46    313.70  17122.67  88888.00
2020-02-15 02:56:44.000 046     33844.45    313.68  17122.65  88888.00
2020-02-15 02:56:45.000 046     33844.43    313.69  17122.63  37930.58
2020-02-15 02:56:46.000 046     33844.42    313.73  17122.60  88888.00
2020-02-15 02:56:47.000 046     33844.43    313.74  17122.60  88888.00
2020-02-15 02:56:48.000 046     33844.43    313.68  17122.58  88888.00
2020-02-15 02:56:49.000 046     33844.39    313.72  17122.60  88888.00
2020-02-15 02:56:50.000 046     33844.40    313.71  17122.61  37930.71
2020-02-15 02:56:51.000 046     33844.40    313.71  17122.65  88888.00
2020-02-15 02:56:52.000 046     33844.42    313.70  17122.63  88888.00
2020-02-15 02:56:53.000 046     33844.48    313.69  17122.61  88888.00
2020-02-15 02:56:54.000 046     33844.50    313.69  17122.60  88888.00
2020-02-15 02:56:55.000 046     33844.47    313.72  17122.58  37930.64
2020-02-15 02:56:56.000 046     33844.48    313.68  17122.61  88888.00
2020-02-15 02:56:57.000 046     33844.49    313.64  17122.65  88888.00
2020-02-15 02:56:58.000 046     33844.45    313.61  17122.62  88888.00
2020-02-15 02:56:59.000 046     33844.46    313.64  17122.61  88888.00
2020-02-15 02:57:00.000 046     33844.48    313.68  17122.69  37930.64
2020-02-15 02:57:01.000 046     33844.46    313.65  17122.70  88888.00
2020-02-15 02:57:02.000 046     33844.42    313.66  17122.70  88888.00
2020-02-15 02:57:03.000 046     33844.46    313.68  17122.65  88888.00
2020-02-15 02:57:04.000 046     33844.45    313.68  17122.65  88888.00
2020-02-15 02:57:05.000 046     33844.43    313.61  17122.65  37930.64
2020-02-15 02:57:06.000 046     33844.43    313.65  17122.67  88888.00
2020-02-15 02:57:07.000 046     33844.41    313.65  17122.67  88888.00
2020-02-15 02:57:08.000 046     33844.44    313.68  17122.67  88888.00
2020-02-15 02:57:09.000 046     33844.43    313.69  17122.67  88888.00
2020-02-15 02:57:10.000 046     33844.44    313.72  17122.69  37930.65
2020-02-15 02:57:11.000 046     33844.48    313.68  17122.69  88888.00
2020-02-15 02:57:12.000 046     33844.49    313.64  17122.69  88888.00
2020-02-15 02:57:13.000 046     33844.44    313.59  17122.65  88888.00
2020-02-15 02:57:14.000 046     33844.42    313.63  17122.65  88888.00
2020-02-15 02:57:15.000 046     33844.43    313.68  17122.69  37930.71
2020-02-15 02:57:16.000 046     33844.43    313.71  17122.65  88888.00
2020-02-15 02:57:17.000 046     33844.42    313.72  17122.65  88888.00
2020-02-15 02:57:18.000 046     33844.40    313.73  17122.65  88888.00
2020-02-15 02:57:19.000 046     33844.41    313.69  17122.67  88888.00
2020-02-15 02:57:20.000 046     33844.42    313.70  17122.69  37930.71
2020-02-15 02:57:21.000 046     33844.43    313.69  17122.72  88888.00
2020-02-15 02:57:22.000 046     33844.44    313.66  17122.70  88888.00
2020-02-15 02:57:23.000 046     33844.44    313.64  17122.67  88888.00
2020-02-15 02:57:24.000 046     33844.48    313.61  17122.65  88888.00
2020-02-15 02:57:25.000 046     33844.46    313.60  17122.67  37930.67
2020-02-15 02:57:26.000 046     33844.46    313.62  17122.65  88888.00
2020-02-15 02:57:27.000 046     33844.50    313.64  17122.67  88888.00
2020-02-15 02:57:28.000 046     33844.49    313.62  17122.67  88888.00
2020-02-15 02:57:29.000 046     33844.50    313.60  17122.67  88888.00
2020-02-15 02:57:30.000 046     33844.47    313.60  17122.69  37930.67
2020-02-15 02:57:31.000 046     33844.47    313.61  17122.65  88888.00
2020-02-15 02:57:32.000 046     33844.50    313.59  17122.67  88888.00
2020-02-15 02:57:33.000 046     33844.51    313.59  17122.69  88888.00
2020-02-15 02:57:34.000 046     33844.53    313.59  17122.69  88888.00
2020-02-15 02:57:35.000 046     33844.53    313.61  17122.69  37930.72
2020-02-15 02:57:36.000 046     33844.52    313.66  17122.65  88888.00
2020-02-15 02:57:37.000 046     33844.51    313.70  17122.65  88888.00
2020-02-15 02:57:38.000 046     33844.50    313.61  17122.65  88888.00
2020-02-15 02:57:39.000 046     33844.49    313.61  17122.69  88888.00
2020-02-15 02:57:40.000 046     33844.50    313.59  17122.69  37930.67
2020-02-15 02:57:41.000 046     33844.52    313.60  17122.67  88888.00
2020-02-15 02:57:42.000 046     33844.53    313.58  17122.70  88888.00
2020-02-15 02:57:43.000 046     33844.48    313.56  17122.74  88888.00
2020-02-15 02:57:44.000 046     33844.46    313.59  17122.74  88888.00
2020-02-15 02:57:45.000 046     33844.47    313.61  17122.69  37930.67
2020-02-15 02:57:46.000 046     33844.46    313.59  17122.72  88888.00
2020-02-15 02:57:47.000 046     33844.46    313.55  17122.69  88888.00
2020-02-15 02:57:48.000 046     33844.52    313.56  17122.69  88888.00
2020-02-15 02:57:49.000 046     33844.52    313.61  17122.69  88888.00
2020-02-15 02:57:50.000 046     33844.53    313.67  17122.69  37930.76
2020-02-15 02:57:51.000 046     33844.52    313.69  17122.72  88888.00
2020-02-15 02:57:52.000 046     33844.53    313.66  17122.70  88888.00
2020-02-15 02:57:53.000 046     33844.52    313.61  17122.67  88888.00
2020-02-15 02:57:54.000 046     33844.49    313.57  17122.63  88888.00
2020-02-15 02:57:55.000 046     33844.53    313.56  17122.60  37930.78
2020-02-15 02:57:56.000 046     33844.54    313.56  17122.60  88888.00
2020-02-15 02:57:57.000 046     33844.59    313.60  17122.62  88888.00
2020-02-15 02:57:58.000 046     33844.61    313.61  17122.63  88888.00
2020-02-15 02:57:59.000 046     33844.55    313.64  17122.62  88888.00
2020-02-15 02:58:00.000 046     33844.55    313.60  17122.62  37930.75
2020-02-15 02:58:01.000 046     33844.55    313.57  17122.63  88888.00
2020-02-15 02:58:02.000 046     33844.51    313.54  17122.60  88888.00
2020-02-15 02:58:03.000 046     33844.50    313.56  17122.61  88888.00
2020-02-15 02:58:04.000 046     33844.49    313.58  17122.63  88888.00
2020-02-15 02:58:05.000 046     33844.50    313.58  17122.67  37930.71
2020-02-15 02:58:06.000 046     33844.50    313.56  17122.69  88888.00
2020-02-15 02:58:07.000 046     33844.53    313.55  17122.70  88888.00
2020-02-15 02:58:08.000 046     33844.52    313.58  17122.72  88888.00
2020-02-15 02:58:09.000 046     33844.54    313.55  17122.69  88888.00
2020-02-15 02:58:10.000 046     33844.58    313.55  17122.69  37930.78
2020-02-15 02:58:11.000 046     33844.59    313.56  17122.74  88888.00
2020-02-15 02:58:12.000 046     33844.56    313.58  17122.72  88888.00
2020-02-15 02:58:13.000 046     33844.54    313.60  17122.70  88888.00
2020-02-15 02:58:14.000 046     33844.54    313.61  17122.72  88888.00
2020-02-15 02:58:15.000 046     33844.54    313.63  17122.72  37930.78
2020-02-15 02:58:16.000 046     33844.50    313.62  17122.67  88888.00
2020-02-15 02:58:17.000 046     33844.50    313.59  17122.69  88888.00
2020-02-15 02:58:18.000 046     33844.51    313.57  17122.70  88888.00
2020-02-15 02:58:19.000 046     33844.50    313.55  17122.70  88888.00
2020-02-15 02:58:20.000 046     33844.51    313.54  17122.72  37930.71
2020-02-15 02:58:21.000 046     33844.50    313.57  17122.72  88888.00
2020-02-15 02:58:22.000 046     33844.53    313.57  17122.67  88888.00
2020-02-15 02:58:23.000 046     33844.53    313.58  17122.69  88888.00
2020-02-15 02:58:24.000 046     33844.55    313.56  17122.72  88888.00
2020-02-15 02:58:25.000 046     33844.57    313.54  17122.70  37930.61
2020-02-15 02:58:26.000 046     33844.58    313.53  17122.67  88888.00
2020-02-15 02:58:27.000 046     33844.56    313.54  17122.67  88888.00
2020-02-15 02:58:28.000 046     33844.56    313.53  17122.69  88888.00
2020-02-15 02:58:29.000 046     33844.55    313.54  17122.65  88888.00
2020-02-15 02:58:30.000 046     33844.53    313.53  17122.63  37930.69
2020-02-15 02:58:31.000 046     33844.50    313.54  17122.69  88888.00
2020-02-15 02:58:32.000 046     33844.50    313.59  17122.69  88888.00
2020-02-15 02:58:33.000 046     33844.50    313.63  17122.70  88888.00
2020-02-15 02:58:34.000 046     33844.50    313.62  17122.69  88888.00
2020-02-15 02:58:35.000 046     33844.50    313.61  17122.69  37930.71
2020-02-15 02:58:36.000 046     33844.54    313.61  17122.74  88888.00
2020-02-15 02:58:37.000 046     33844.59    313.58  17122.78  88888.00
2020-02-15 02:58:38.000 046     33844.57    313.58  17122.74  88888.00
2020-02-15 02:58:39.000 046     33844.57    313.53  17122.72  88888.00
2020-02-15 02:58:40.000 046     33844.57    313.56  17122.74  37930.67
2020-02-15 02:58:41.000 046     33844.59    313.55  17122.70  88888.00
2020-02-15 02:58:42.000 046     33844.61    313.51  17122.72  88888.00
2020-02-15 02:58:43.000 046     33844.59    313.53  17122.72  88888.00
2020-02-15 02:58:44.000 046     33844.60    313.55  17122.74  88888.00
2020-02-15 02:58:45.000 046     33844.58    313.54  17122.72  37930.79
2020-02-15 02:58:46.000 046     33844.53    313.50  17122.67  88888.00
2020-02-15 02:58:47.000 046     33844.56    313.48  17122.72  88888.00
2020-02-15 02:58:48.000 046     33844.55    313.49  17122.72  88888.00
2020-02-15 02:58:49.000 046     33844.59    313.49  17122.70  88888.00
2020-02-15 02:58:50.000 046     33844.62    313.51  17122.67  37930.76
2020-02-15 02:58:51.000 046     33844.59    313.52  17122.67  88888.00
2020-02-15 02:58:52.000 046     33844.59    313.51  17122.67  88888.00
2020-02-15 02:58:53.000 046     33844.64    313.51  17122.69  88888.00
2020-02-15 02:58:54.000 046     33844.64    313.50  17122.69  88888.00
2020-02-15 02:58:55.000 046     33844.61    313.48  17122.67  37930.75
2020-02-15 02:58:56.000 046     33844.64    313.51  17122.65  88888.00
2020-02-15 02:58:57.000 046     33844.64    313.52  17122.63  88888.00
2020-02-15 02:58:58.000 046     33844.63    313.49  17122.65  88888.00
2020-02-15 02:58:59.000 046     33844.64    313.49  17122.69  88888.00
2020-02-15 02:59:00.000 046     33844.71    313.50  17122.72  37930.75
2020-02-15 02:59:01.000 046     33844.68    313.49  17122.72  88888.00
2020-02-15 02:59:02.000 046     33844.66    313.49  17122.69  88888.00
2020-02-15 02:59:03.000 046     33844.67    313.51  17122.65  88888.00
2020-02-15 02:59:04.000 046     33844.68    313.52  17122.67  88888.00
2020-02-15 02:59:05.000 046     33844.67    313.49  17122.67  37930.72
2020-02-15 02:59:06.000 046     33844.66    313.46  17122.67  88888.00
2020-02-15 02:59:07.000 046     33844.69    313.47  17122.65  88888.00
2020-02-15 02:59:08.000 046     33844.69    313.48  17122.65  88888.00
2020-02-15 02:59:09.000 046     33844.68    313.49  17122.69  88888.00
2020-02-15 02:59:10.000 046     33844.68    313.46  17122.69  37930.76
2020-02-15 02:59:11.000 046     33844.69    313.42  17122.72  88888.00
2020-02-15 02:59:12.000 046     33844.69    313.42  17122.69  88888.00
2020-02-15 02:59:13.000 046     33844.67    313.47  17122.69  88888.00
2020-02-15 02:59:14.000 046     33844.66    313.49  17122.69  88888.00
2020-02-15 02:59:15.000 046     33844.64    313.47  17122.72  37930.82
2020-02-15 02:59:16.000 046     33844.65    313.43  17122.65  88888.00
2020-02-15 02:59:17.000 046     33844.63    313.43  17122.67  88888.00
2020-02-15 02:59:18.000 046     33844.59    313.49  17122.69  88888.00
2020-02-15 02:59:19.000 046     33844.61    313.45  17122.67  88888.00
2020-02-15 02:59:20.000 046     33844.60    313.45  17122.65  37930.88
2020-02-15 02:59:21.000 046     33844.57    313.48  17122.67  88888.00
2020-02-15 02:59:22.000 046     33844.57    313.48  17122.70  88888.00
2020-02-15 02:59:23.000 046     33844.58    313.46  17122.74  88888.00
2020-02-15 02:59:24.000 046     33844.57    313.49  17122.72  88888.00
2020-02-15 02:59:25.000 046     33844.60    313.47  17122.72  37930.89
2020-02-15 02:59:26.000 046     33844.62    313.46  17122.67  88888.00
2020-02-15 02:59:27.000 046     33844.62    313.48  17122.69  88888.00
2020-02-15 02:59:28.000 046     33844.62    313.48  17122.65  88888.00
2020-02-15 02:59:29.000 046     33844.60    313.51  17122.65  88888.00
2020-02-15 02:59:30.000 046     33844.63    313.49  17122.65  37930.82
2020-02-15 02:59:31.000 046     33844.64    313.47  17122.67  88888.00
2020-02-15 02:59:32.000 046     33844.60    313.44  17122.65  88888.00
2020-02-15 02:59:33.000 046     33844.62    313.45  17122.65  88888.00
2020-02-15 02:59:34.000 046     33844.61    313.46  17122.67  88888.00
2020-02-15 02:59:35.000 046     33844.62    313.45  17122.69  37930.75
2020-02-15 02:59:36.000 046     33844.63    313.44  17122.69  88888.00
2020-02-15 02:59:37.000 046     33844.61    313.44  17122.69  88888.00
2020-02-15 02:59:38.000 046     33844.60    313.45  17122.67  88888.00
2020-02-15 02:59:39.000 046     33844.58    313.46  17122.69  88888.00
2020-02-15 02:59:40.000 046     33844.60    313.46  17122.67  37930.78
2020-02-15 02:59:41.000 046     33844.62    313.51  17122.70  88888.00
2020-02-15 02:59:42.000 046     33844.63    313.49  17122.74  88888.00
2020-02-15 02:59:43.000 046     33844.63    313.48  17122.69  88888.00
2020-02-15 02:59:44.000 046     33844.58    313.49  17122.65  88888.00
2020-02-15 02:59:45.000 046     33844.59    313.49  17122.70  37930.82
2020-02-15 02:59:46.000 046     33844.57    313.47  17122.72  88888.00
2020-02-15 02:59:47.000 046     33844.61    313.48  17122.72  88888.00
2020-02-15 02:59:48.000 046     33844.61    313.45  17122.74  88888.00
2020-02-15 02:59:49.000 046     33844.58    313.47  17122.76  88888.00
2020-02-15 02:59:50.000 046     33844.56    313.46  17122.69  37930.78
2020-02-15 02:59:51.000 046     33844.58    313.47  17122.69  88888.00
2020-02-15 02:59:52.000 046     33844.60    313.48  17122.69  88888.00
2020-02-15 02:59:53.000 046     33844.56    313.48  17122.67  88888.00
2020-02-15 02:59:54.000 046     33844.51    313.46  17122.67  88888.00
2020-02-15 02:59:55.000 046     33844.56    313.46  17122.69  37930.79
2020-02-15 02:59:56.000 046     33844.59    313.44  17122.72  88888.00
2020-02-15 02:59:57.000 046     33844.62    313.45  17122.69  88888.00
2020-02-15 02:59:58.000 046     33844.62    313.45  17122.65  88888.00
2020-02-15 02:59:59.000 046     33844.64    313.44  17122.65  88888.00
2020-02-15 03:00:00.000 046     33844.66    313.44  17122.67  37930.78
2020-02-15 03:00:01.000 046     33844.65    313.40  17122.65  88888.00
2020-02-15 03:00:02.000 046     33844.61    313.37  17122.65  88888.00
2020-02-15 03:00:03.000 046     33844.63    313.35  17122.67  88888.00
2020-02-15 03:00:04.000 046     33844.65    313.34  17122.69  88888.00
2020-02-15 03:00:05.000 046     33844.65    313.38  17122.70  37930.75
2020-02-15 03:00:06.000 046     33844.64    313.41  17122.70  88888.00
2020-02-15 03:00:07.000 046     33844.63    313.43  17122.69  88888.00
2020-02-15 03:00:08.000 046     33844.65    313.42  17122.69  88888.00
2020-02-15 03:00:09.000 046     33844.66    313.42  17122.72  88888.00
2020-02-15 03:00:10.000 046     33844.66    313.42  17122.69  37930.72
2020-02-15 03:00:11.000 046     33844.66    313.42  17122.69  88888.00
2020-02-15 03:00:12.000 046     33844.64    313.42  17122.70  88888.00
2020-02-15 03:00:13.000 046     33844.63    313.41  17122.70  88888.00
2020-02-15 03:00:14.000 046     33844.61    313.44  17122.69  88888.00
2020-02-15 03:00:15.000 046     33844.64    313.45  17122.69  37930.85
2020-02-15 03:00:16.000 046     33844.66    313.44  17122.69  88888.00
2020-02-15 03:00:17.000 046     33844.67    313.42  17122.67  88888.00
2020-02-15 03:00:18.000 046     33844.67    313.42  17122.67  88888.00
2020-02-15 03:00:19.000 046     33844.70    313.41  17122.69  88888.00
2020-02-15 03:00:20.000 046     33844.67    313.43  17122.69  37930.85
2020-02-15 03:00:21.000 046     33844.67    313.40  17122.72  88888.00
2020-02-15 03:00:22.000 046     33844.68    313.42  17122.72  88888.00
2020-02-15 03:00:23.000 046     33844.67    313.45  17122.72  88888.00
2020-02-15 03:00:24.000 046     33844.64    313.46  17122.72  88888.00
2020-02-15 03:00:25.000 046     33844.62    313.45  17122.70  37930.81
2020-02-15 03:00:26.000 046     33844.64    313.43  17122.69  88888.00
2020-02-15 03:00:27.000 046     33844.63    313.38  17122.69  88888.00
2020-02-15 03:00:28.000 046     33844.63    313.39  17122.74  88888.00
2020-02-15 03:00:29.000 046     33844.63    313.40  17122.74  88888.00
2020-02-15 03:00:30.000 046     33844.63    313.40  17122.72  37930.85
2020-02-15 03:00:31.000 046     33844.64    313.45  17122.72  88888.00
2020-02-15 03:00:32.000 046     33844.65    313.44  17122.70  88888.00
2020-02-15 03:00:33.000 046     33844.67    313.43  17122.70  88888.00
2020-02-15 03:00:34.000 046     33844.68    313.43  17122.70  88888.00
2020-02-15 03:00:35.000 046     33844.67    313.45  17122.69  37930.82
2020-02-15 03:00:36.000 046     33844.62    313.46  17122.69  88888.00
2020-02-15 03:00:37.000 046     33844.63    313.44  17122.67  88888.00
2020-02-15 03:00:38.000 046     33844.65    313.41  17122.69  88888.00
2020-02-15 03:00:39.000 046     33844.66    313.45  17122.67  88888.00
2020-02-15 03:00:40.000 046     33844.68    313.45  17122.65  37930.81
2020-02-15 03:00:41.000 046     33844.69    313.40  17122.69  88888.00
2020-02-15 03:00:42.000 046     33844.68    313.38  17122.69  88888.00
2020-02-15 03:00:43.000 046     33844.69    313.42  17122.70  88888.00
2020-02-15 03:00:44.000 046     33844.74    313.43  17122.70  88888.00
2020-02-15 03:00:45.000 046     33844.72    313.43  17122.69  37930.82
2020-02-15 03:00:46.000 046     33844.69    313.43  17122.69  88888.00
2020-02-15 03:00:47.000 046     33844.67    313.43  17122.69  88888.00
2020-02-15 03:00:48.000 046     33844.67    313.40  17122.65  88888.00
2020-02-15 03:00:49.000 046     33844.68    313.40  17122.67  88888.00
2020-02-15 03:00:50.000 046     33844.64    313.40  17122.67  37930.82
2020-02-15 03:00:51.000 046     33844.64    313.38  17122.67  88888.00
2020-02-15 03:00:52.000 046     33844.68    313.41  17122.67  88888.00
2020-02-15 03:00:53.000 046     33844.71    313.37  17122.67  88888.00
2020-02-15 03:00:54.000 046     33844.68    313.34  17122.69  88888.00
2020-02-15 03:00:55.000 046     33844.67    313.31  17122.72  37930.92
2020-02-15 03:00:56.000 046     33844.71    313.36  17122.70  88888.00
2020-02-15 03:00:57.000 046     33844.72    313.38  17122.69  88888.00
2020-02-15 03:00:58.000 046     33844.72    313.40  17122.69  88888.00
2020-02-15 03:00:59.000 046     33844.74    313.38  17122.67  88888.00
2020-02-15 03:01:00.000 046     33844.73    313.32  17122.69  37930.88
2020-02-15 03:01:01.000 046     33844.72    313.32  17122.69  88888.00
2020-02-15 03:01:02.000 046     33844.73    313.32  17122.69  88888.00
2020-02-15 03:01:03.000 046     33844.73    313.35  17122.72  88888.00
2020-02-15 03:01:04.000 046     33844.75    313.30  17122.74  88888.00
2020-02-15 03:01:05.000 046     33844.74    313.30  17122.72  37930.92
2020-02-15 03:01:06.000 046     33844.71    313.31  17122.69  88888.00
2020-02-15 03:01:07.000 046     33844.70    313.30  17122.67  88888.00
2020-02-15 03:01:08.000 046     33844.72    313.28  17122.70  88888.00
2020-02-15 03:01:09.000 046     33844.74    313.28  17122.70  88888.00
2020-02-15 03:01:10.000 046     33844.73    313.30  17122.70  37930.93
2020-02-15 03:01:11.000 046     33844.72    313.33  17122.70  88888.00
2020-02-15 03:01:12.000 046     33844.70    313.32  17122.72  88888.00
2020-02-15 03:01:13.000 046     33844.74    313.35  17122.74  88888.00
2020-02-15 03:01:14.000 046     33844.75    313.35  17122.70  88888.00
2020-02-15 03:01:15.000 046     33844.75    313.36  17122.70  37930.82
2020-02-15 03:01:16.000 046     33844.77    313.32  17122.74  88888.00
2020-02-15 03:01:17.000 046     33844.75    313.30  17122.70  88888.00
2020-02-15 03:01:18.000 046     33844.77    313.32  17122.70  88888.00
2020-02-15 03:01:19.000 046     33844.75    313.29  17122.67  88888.00
2020-02-15 03:01:20.000 046     33844.75    313.24  17122.69  37930.94
2020-02-15 03:01:21.000 046     33844.75    313.26  17122.65  88888.00
2020-02-15 03:01:22.000 046     33844.78    313.24  17122.69  88888.00
2020-02-15 03:01:23.000 046     33844.78    313.29  17122.67  88888.00
2020-02-15 03:01:24.000 046     33844.80    313.29  17122.70  88888.00
2020-02-15 03:01:25.000 046     33844.79    313.27  17122.69  37930.86
2020-02-15 03:01:26.000 046     33844.80    313.29  17122.67  88888.00
2020-02-15 03:01:27.000 046     33844.79    313.28  17122.67  88888.00
2020-02-15 03:01:28.000 046     33844.77    313.29  17122.63  88888.00
2020-02-15 03:01:29.000 046     33844.77    313.26  17122.65  88888.00
2020-02-15 03:01:30.000 046     33844.78    313.25  17122.63  37930.89
2020-02-15 03:01:31.000 046     33844.77    313.25  17122.62  88888.00
2020-02-15 03:01:32.000 046     33844.77    313.21  17122.61  88888.00
2020-02-15 03:01:33.000 046     33844.80    313.17  17122.60  88888.00
2020-02-15 03:01:34.000 046     33844.82    313.20  17122.62  88888.00
2020-02-15 03:01:35.000 046     33844.81    313.22  17122.65  37931.01
2020-02-15 03:01:36.000 046     33844.79    313.23  17122.69  88888.00
2020-02-15 03:01:37.000 046     33844.78    313.22  17122.67  88888.00
2020-02-15 03:01:38.000 046     33844.81    313.21  17122.65  88888.00
2020-02-15 03:01:39.000 046     33844.82    313.23  17122.67  88888.00
2020-02-15 03:01:40.000 046     33844.83    313.23  17122.69  37930.92
2020-02-15 03:01:41.000 046     33844.78    313.24  17122.72  88888.00
2020-02-15 03:01:42.000 046     33844.78    313.23  17122.69  88888.00
2020-02-15 03:01:43.000 046     33844.82    313.22  17122.69  88888.00
2020-02-15 03:01:44.000 046     33844.82    313.24  17122.74  88888.00
2020-02-15 03:01:45.000 046     33844.77    313.23  17122.74  37930.97
2020-02-15 03:01:46.000 046     33844.84    313.25  17122.72  88888.00
2020-02-15 03:01:47.000 046     33844.85    313.26  17122.70  88888.00
2020-02-15 03:01:48.000 046     33844.86    313.25  17122.69  88888.00
2020-02-15 03:01:49.000 046     33844.86    313.26  17122.70  88888.00
2020-02-15 03:01:50.000 046     33844.82    313.24  17122.65  37931.07
2020-02-15 03:01:51.000 046     33844.86    313.23  17122.65  88888.00
2020-02-15 03:01:52.000 046     33844.83    313.22  17122.60  88888.00
2020-02-15 03:01:53.000 046     33844.83    313.22  17122.67  88888.00
2020-02-15 03:01:54.000 046     33844.88    313.23  17122.65  88888.00
2020-02-15 03:01:55.000 046     33844.92    313.19  17122.69  37931.07
2020-02-15 03:01:56.000 046     33844.88    313.21  17122.67  88888.00
2020-02-15 03:01:57.000 046     33844.91    313.23  17122.65  88888.00
2020-02-15 03:01:58.000 046     33844.91    313.26  17122.65  88888.00
2020-02-15 03:01:59.000 046     33844.86    313.25  17122.70  88888.00
2020-02-15 03:02:00.000 046     33844.88    313.25  17122.69  37931.06
2020-02-15 03:02:01.000 046     33844.86    313.27  17122.67  88888.00
2020-02-15 03:02:02.000 046     33844.84    313.28  17122.69  88888.00
2020-02-15 03:02:03.000 046     33844.85    313.22  17122.67  88888.00
2020-02-15 03:02:04.000 046     33844.83    313.17  17122.67  88888.00
2020-02-15 03:02:05.000 046     33844.84    313.20  17122.67  37930.99
2020-02-15 03:02:06.000 046     33844.83    313.25  17122.67  88888.00
2020-02-15 03:02:07.000 046     33844.80    313.24  17122.69  88888.00
2020-02-15 03:02:08.000 046     33844.79    313.22  17122.70  88888.00
2020-02-15 03:02:09.000 046     33844.81    313.22  17122.74  88888.00
2020-02-15 03:02:10.000 046     33844.83    313.20  17122.70  37930.96
2020-02-15 03:02:11.000 046     33844.82    313.18  17122.70  88888.00
2020-02-15 03:02:12.000 046     33844.84    313.20  17122.72  88888.00
2020-02-15 03:02:13.000 046     33844.82    313.23  17122.72  88888.00
2020-02-15 03:02:14.000 046     33844.81    313.26  17122.72  88888.00
2020-02-15 03:02:15.000 046     33844.82    313.21  17122.70  37931.00
2020-02-15 03:02:16.000 046     33844.82    313.24  17122.69  88888.00
2020-02-15 03:02:17.000 046     33844.84    313.26  17122.65  88888.00
2020-02-15 03:02:18.000 046     33844.82    313.22  17122.65  88888.00
2020-02-15 03:02:19.000 046     33844.82    313.23  17122.63  88888.00
2020-02-15 03:02:20.000 046     33844.80    313.24  17122.62  37930.99
2020-02-15 03:02:21.000 046     33844.83    313.26  17122.65  88888.00
2020-02-15 03:02:22.000 046     33844.85    313.24  17122.63  88888.00
2020-02-15 03:02:23.000 046     33844.83    313.21  17122.63  88888.00
2020-02-15 03:02:24.000 046     33844.86    313.25  17122.62  88888.00
2020-02-15 03:02:25.000 046     33844.87    313.30  17122.67  37930.99
2020-02-15 03:02:26.000 046     33844.85    313.29  17122.65  88888.00
2020-02-15 03:02:27.000 046     33844.83    313.26  17122.60  88888.00
2020-02-15 03:02:28.000 046     33844.80    313.24  17122.61  88888.00
2020-02-15 03:02:29.000 046     33844.81    313.26  17122.65  88888.00
2020-02-15 03:02:30.000 046     33844.82    313.29  17122.67  37930.90
2020-02-15 03:02:31.000 046     33844.81    313.28  17122.65  88888.00
2020-02-15 03:02:32.000 046     33844.82    313.28  17122.67  88888.00
2020-02-15 03:02:33.000 046     33844.84    313.28  17122.60  88888.00
2020-02-15 03:02:34.000 046     33844.85    313.28  17122.62  88888.00
2020-02-15 03:02:35.000 046     33844.83    313.30  17122.61  37930.96
2020-02-15 03:02:36.000 046     33844.85    313.30  17122.63  88888.00
2020-02-15 03:02:37.000 046     33844.86    313.28  17122.63  88888.00
2020-02-15 03:02:38.000 046     33844.87    313.28  17122.65  88888.00
2020-02-15 03:02:39.000 046     33844.91    313.33  17122.65  88888.00
2020-02-15 03:02:40.000 046     33844.86    313.28  17122.67  37931.00
2020-02-15 03:02:41.000 046     33844.85    313.25  17122.70  88888.00
2020-02-15 03:02:42.000 046     33844.85    313.26  17122.69  88888.00
2020-02-15 03:02:43.000 046     33844.82    313.27  17122.69  88888.00
2020-02-15 03:02:44.000 046     33844.84    313.28  17122.65  88888.00
2020-02-15 03:02:45.000 046     33844.80    313.23  17122.69  37930.89
2020-02-15 03:02:46.000 046     33844.82    313.28  17122.67  88888.00
2020-02-15 03:02:47.000 046     33844.86    313.28  17122.65  88888.00
2020-02-15 03:02:48.000 046     33844.85    313.29  17122.69  88888.00
2020-02-15 03:02:49.000 046     33844.87    313.24  17122.69  88888.00
2020-02-15 03:02:50.000 046     33844.91    313.22  17122.69  37930.92
2020-02-15 03:02:51.000 046     33844.91    313.23  17122.65  88888.00
2020-02-15 03:02:52.000 046     33844.87    313.22  17122.70  88888.00
2020-02-15 03:02:53.000 046     33844.86    313.21  17122.72  88888.00
2020-02-15 03:02:54.000 046     33844.83    313.20  17122.70  88888.00
2020-02-15 03:02:55.000 046     33844.83    313.21  17122.72  37930.96
2020-02-15 03:02:56.000 046     33844.84    313.26  17122.69  88888.00
2020-02-15 03:02:57.000 046     33844.84    313.25  17122.67  88888.00
2020-02-15 03:02:58.000 046     33844.84    313.22  17122.61  88888.00
2020-02-15 03:02:59.000 046     33844.82    313.25  17122.63  88888.00
2020-02-15 03:03:00.000 046     33844.83    313.24  17122.67  37931.00
2020-02-15 03:03:01.000 046     33844.83    313.26  17122.67  88888.00
2020-02-15 03:03:02.000 046     33844.83    313.26  17122.67  88888.00
2020-02-15 03:03:03.000 046     33844.84    313.24  17122.67  88888.00
2020-02-15 03:03:04.000 046     33844.80    313.25  17122.69  88888.00
2020-02-15 03:03:05.000 046     33844.84    313.27  17122.67  37930.96
2020-02-15 03:03:06.000 046     33844.84    313.30  17122.70  88888.00
2020-02-15 03:03:07.000 046     33844.85    313.32  17122.69  88888.00
2020-02-15 03:03:08.000 046     33844.84    313.31  17122.70  88888.00
2020-02-15 03:03:09.000 046     33844.87    313.30  17122.69  88888.00
2020-02-15 03:03:10.000 046     33844.84    313.31  17122.72  37930.94
2020-02-15 03:03:11.000 046     33844.88    313.31  17122.69  88888.00
2020-02-15 03:03:12.000 046     33844.85    313.30  17122.72  88888.00
2020-02-15 03:03:13.000 046     33844.81    313.27  17122.72  88888.00
2020-02-15 03:03:14.000 046     33844.80    313.29  17122.69  88888.00
2020-02-15 03:03:15.000 046     33844.82    313.28  17122.70  37930.96
2020-02-15 03:03:16.000 046     33844.80    313.29  17122.67  88888.00
2020-02-15 03:03:17.000 046     33844.81    313.32  17122.70  88888.00
2020-02-15 03:03:18.000 046     33844.80    313.29  17122.74  88888.00
2020-02-15 03:03:19.000 046     33844.82    313.29  17122.76  88888.00
2020-02-15 03:03:20.000 046     33844.84    313.29  17122.74  37930.92
2020-02-15 03:03:21.000 046     33844.85    313.28  17122.72  88888.00
2020-02-15 03:03:22.000 046     33844.84    313.28  17122.74  88888.00
2020-02-15 03:03:23.000 046     33844.86    313.27  17122.76  88888.00
2020-02-15 03:03:24.000 046     33844.92    313.24  17122.74  88888.00
2020-02-15 03:03:25.000 046     33844.89    313.24  17122.76  37930.96
2020-02-15 03:03:26.000 046     33844.88    313.25  17122.72  88888.00
2020-02-15 03:03:27.000 046     33844.88    313.24  17122.67  88888.00
2020-02-15 03:03:28.000 046     33844.90    313.26  17122.67  88888.00
2020-02-15 03:03:29.000 046     33844.92    313.25  17122.69  88888.00
2020-02-15 03:03:30.000 046     33844.88    313.25  17122.69  37930.96
2020-02-15 03:03:31.000 046     33844.88    313.27  17122.74  88888.00
2020-02-15 03:03:32.000 046     33844.86    313.29  17122.76  88888.00
2020-02-15 03:03:33.000 046     33844.85    313.27  17122.76  88888.00
2020-02-15 03:03:34.000 046     33844.87    313.29  17122.76  88888.00
2020-02-15 03:03:35.000 046     33844.87    313.31  17122.76  37930.92
2020-02-15 03:03:36.000 046     33844.88    313.31  17122.76  88888.00
2020-02-15 03:03:37.000 046     33844.88    313.30  17122.74  88888.00
2020-02-15 03:03:38.000 046     33844.88    313.28  17122.74  88888.00
2020-02-15 03:03:39.000 046     33844.87    313.28  17122.76  88888.00
2020-02-15 03:03:40.000 046     33844.85    313.28  17122.74  37930.92
2020-02-15 03:03:41.000 046     33844.85    313.29  17122.74  88888.00
2020-02-15 03:03:42.000 046     33844.85    313.30  17122.72  88888.00
2020-02-15 03:03:43.000 046     33844.87    313.32  17122.72  88888.00
2020-02-15 03:03:44.000 046     33844.86    313.35  17122.72  88888.00
2020-02-15 03:03:45.000 046     33844.85    313.32  17122.70  37930.90
2020-02-15 03:03:46.000 046     33844.86    313.31  17122.69  88888.00
2020-02-15 03:03:47.000 046     33844.84    313.31  17122.70  88888.00
2020-02-15 03:03:48.000 046     33844.80    313.31  17122.69  88888.00
2020-02-15 03:03:49.000 046     33844.83    313.31  17122.69  88888.00
2020-02-15 03:03:50.000 046     33844.85    313.31  17122.69  37931.04
2020-02-15 03:03:51.000 046     33844.85    313.32  17122.69  88888.00
2020-02-15 03:03:52.000 046     33844.85    313.36  17122.69  88888.00
2020-02-15 03:03:53.000 046     33844.84    313.36  17122.65  88888.00
2020-02-15 03:03:54.000 046     33844.84    313.38  17122.67  88888.00
2020-02-15 03:03:55.000 046     33844.87    313.36  17122.67  37931.01
2020-02-15 03:03:56.000 046     33844.86    313.36  17122.63  88888.00
2020-02-15 03:03:57.000 046     33844.88    313.34  17122.67  88888.00
2020-02-15 03:03:58.000 046     33844.89    313.35  17122.69  88888.00
2020-02-15 03:03:59.000 046     33844.84    313.29  17122.72  88888.00
2020-02-15 03:04:00.000 046     33844.88    313.30  17122.69  37931.06
2020-02-15 03:04:01.000 046     33844.90    313.29  17122.69  88888.00
2020-02-15 03:04:02.000 046     33844.89    313.27  17122.69  88888.00
2020-02-15 03:04:03.000 046     33844.87    313.28  17122.69  88888.00
2020-02-15 03:04:04.000 046     33844.88    313.24  17122.67  88888.00
2020-02-15 03:04:05.000 046     33844.88    313.22  17122.67  37931.00
2020-02-15 03:04:06.000 046     33844.85    313.25  17122.67  88888.00
2020-02-15 03:04:07.000 046     33844.88    313.29  17122.65  88888.00
2020-02-15 03:04:08.000 046     33844.89    313.26  17122.61  88888.00
2020-02-15 03:04:09.000 046     33844.94    313.26  17122.63  88888.00
2020-02-15 03:04:10.000 046     33844.90    313.22  17122.58  37931.03
2020-02-15 03:04:11.000 046     33844.91    313.19  17122.60  88888.00
2020-02-15 03:04:12.000 046     33844.93    313.22  17122.58  88888.00
2020-02-15 03:04:13.000 046     33844.92    313.20  17122.61  88888.00
2020-02-15 03:04:14.000 046     33844.92    313.19  17122.62  88888.00
2020-02-15 03:04:15.000 046     33844.96    313.21  17122.63  37930.96
2020-02-15 03:04:16.000 046     33844.94    313.20  17122.60  88888.00
2020-02-15 03:04:17.000 046     33844.95    313.23  17122.58  88888.00
2020-02-15 03:04:18.000 046     33844.97    313.20  17122.58  88888.00
2020-02-15 03:04:19.000 046     33844.98    313.22  17122.60  88888.00
2020-02-15 03:04:20.000 046     33845.00    313.22  17122.63  37930.96
2020-02-15 03:04:21.000 046     33844.95    313.19  17122.62  88888.00
2020-02-15 03:04:22.000 046     33844.95    313.19  17122.58  88888.00
2020-02-15 03:04:23.000 046     33844.95    313.21  17122.61  88888.00
2020-02-15 03:04:24.000 046     33844.92    313.24  17122.60  88888.00
2020-02-15 03:04:25.000 046     33844.95    313.20  17122.60  37931.00
2020-02-15 03:04:26.000 046     33844.95    313.21  17122.61  88888.00
2020-02-15 03:04:27.000 046     33844.95    313.25  17122.61  88888.00
2020-02-15 03:04:28.000 046     33844.97    313.25  17122.62  88888.00
2020-02-15 03:04:29.000 046     33844.96    313.22  17122.65  88888.00
2020-02-15 03:04:30.000 046     33844.95    313.20  17122.60  37931.11
2020-02-15 03:04:31.000 046     33844.91    313.21  17122.56  88888.00
2020-02-15 03:04:32.000 046     33844.91    313.23  17122.56  88888.00
2020-02-15 03:04:33.000 046     33844.93    313.21  17122.58  88888.00
2020-02-15 03:04:34.000 046     33844.94    313.20  17122.60  88888.00
2020-02-15 03:04:35.000 046     33844.93    313.21  17122.61  37931.07
2020-02-15 03:04:36.000 046     33844.94    313.24  17122.60  88888.00
2020-02-15 03:04:37.000 046     33844.91    313.22  17122.67  88888.00
2020-02-15 03:04:38.000 046     33844.88    313.21  17122.69  88888.00
2020-02-15 03:04:39.000 046     33844.85    313.22  17122.65  88888.00
2020-02-15 03:04:40.000 046     33844.90    313.21  17122.67  37931.12
2020-02-15 03:04:41.000 046     33844.93    313.24  17122.69  88888.00
2020-02-15 03:04:42.000 046     33844.94    313.25  17122.67  88888.00
2020-02-15 03:04:43.000 046     33844.93    313.25  17122.69  88888.00
2020-02-15 03:04:44.000 046     33844.88    313.22  17122.67  88888.00
2020-02-15 03:04:45.000 046     33844.86    313.20  17122.69  37931.12
2020-02-15 03:04:46.000 046     33844.87    313.20  17122.67  88888.00
2020-02-15 03:04:47.000 046     33844.86    313.23  17122.67  88888.00
2020-02-15 03:04:48.000 046     33844.91    313.20  17122.65  88888.00
2020-02-15 03:04:49.000 046     33844.90    313.21  17122.65  88888.00
2020-02-15 03:04:50.000 046     33844.94    313.23  17122.65  37931.00
2020-02-15 03:04:51.000 046     33844.93    313.20  17122.63  88888.00
2020-02-15 03:04:52.000 046     33844.91    313.23  17122.62  88888.00
2020-02-15 03:04:53.000 046     33844.89    313.23  17122.67  88888.00
2020-02-15 03:04:54.000 046     33844.90    313.24  17122.67  88888.00
2020-02-15 03:04:55.000 046     33844.88    313.26  17122.67  37931.06
2020-02-15 03:04:56.000 046     33844.87    313.25  17122.67  88888.00
2020-02-15 03:04:57.000 046     33844.87    313.22  17122.65  88888.00
2020-02-15 03:04:58.000 046     33844.87    313.21  17122.65  88888.00
2020-02-15 03:04:59.000 046     33844.86    313.21  17122.67  88888.00
2020-02-15 03:05:00.000 046     33844.82    313.21  17122.65  37930.96
2020-02-15 03:05:01.000 046     33844.86    313.25  17122.69  88888.00
2020-02-15 03:05:02.000 046     33844.84    313.27  17122.69  88888.00
2020-02-15 03:05:03.000 046     33844.85    313.23  17122.69  88888.00
2020-02-15 03:05:04.000 046     33844.83    313.20  17122.69  88888.00
2020-02-15 03:05:05.000 046     33844.84    313.24  17122.67  37930.97
2020-02-15 03:05:06.000 046     33844.86    313.26  17122.67  88888.00
2020-02-15 03:05:07.000 046     33844.90    313.26  17122.72  88888.00
2020-02-15 03:05:08.000 046     33844.89    313.25  17122.70  88888.00
2020-02-15 03:05:09.000 046     33844.86    313.26  17122.63  88888.00
2020-02-15 03:05:10.000 046     33844.84    313.26  17122.62  37931.06
2020-02-15 03:05:11.000 046     33844.85    313.25  17122.65  88888.00
2020-02-15 03:05:12.000 046     33844.85    313.26  17122.65  88888.00
2020-02-15 03:05:13.000 046     33844.85    313.22  17122.65  88888.00
2020-02-15 03:05:14.000 046     33844.82    313.26  17122.65  88888.00
2020-02-15 03:05:15.000 046     33844.77    313.21  17122.67  37930.99
2020-02-15 03:05:16.000 046     33844.82    313.24  17122.65  88888.00
2020-02-15 03:05:17.000 046     33844.83    313.28  17122.62  88888.00
2020-02-15 03:05:18.000 046     33844.83    313.30  17122.61  88888.00
2020-02-15 03:05:19.000 046     33844.83    313.30  17122.60  88888.00
2020-02-15 03:05:20.000 046     33844.82    313.32  17122.61  37930.96
2020-02-15 03:05:21.000 046     33844.82    313.34  17122.61  88888.00
2020-02-15 03:05:22.000 046     33844.79    313.30  17122.60  88888.00
2020-02-15 03:05:23.000 046     33844.79    313.32  17122.60  88888.00
2020-02-15 03:05:24.000 046     33844.84    313.30  17122.60  88888.00
2020-02-15 03:05:25.000 046     33844.85    313.28  17122.60  37930.93
2020-02-15 03:05:26.000 046     33844.85    313.29  17122.58  88888.00
2020-02-15 03:05:27.000 046     33844.85    313.28  17122.61  88888.00
2020-02-15 03:05:28.000 046     33844.84    313.29  17122.60  88888.00
2020-02-15 03:05:29.000 046     33844.82    313.27  17122.62  88888.00
2020-02-15 03:05:30.000 046     33844.84    313.25  17122.65  37931.04
2020-02-15 03:05:31.000 046     33844.85    313.26  17122.67  88888.00
2020-02-15 03:05:32.000 046     33844.82    313.31  17122.69  88888.00
2020-02-15 03:05:33.000 046     33844.81    313.31  17122.69  88888.00
2020-02-15 03:05:34.000 046     33844.79    313.29  17122.67  88888.00
2020-02-15 03:05:35.000 046     33844.79    313.28  17122.69  37930.94
2020-02-15 03:05:36.000 046     33844.76    313.25  17122.67  88888.00
2020-02-15 03:05:37.000 046     33844.81    313.24  17122.69  88888.00
2020-02-15 03:05:38.000 046     33844.80    313.29  17122.69  88888.00
2020-02-15 03:05:39.000 046     33844.81    313.28  17122.69  88888.00
2020-02-15 03:05:40.000 046     33844.80    313.28  17122.65  37931.03
2020-02-15 03:05:41.000 046     33844.78    313.28  17122.67  88888.00
2020-02-15 03:05:42.000 046     33844.78    313.29  17122.65  88888.00
2020-02-15 03:05:43.000 046     33844.76    313.26  17122.67  88888.00
2020-02-15 03:05:44.000 046     33844.78    313.24  17122.63  88888.00
2020-02-15 03:05:45.000 046     33844.79    313.25  17122.62  37930.99
2020-02-15 03:05:46.000 046     33844.83    313.23  17122.61  88888.00
2020-02-15 03:05:47.000 046     33844.82    313.24  17122.60  88888.00
2020-02-15 03:05:48.000 046     33844.82    313.27  17122.60  88888.00
2020-02-15 03:05:49.000 046     33844.81    313.29  17122.63  88888.00
2020-02-15 03:05:50.000 046     33844.81    313.32  17122.65  37931.00
2020-02-15 03:05:51.000 046     33844.80    313.25  17122.67  88888.00
2020-02-15 03:05:52.000 046     33844.77    313.25  17122.65  88888.00
2020-02-15 03:05:53.000 046     33844.77    313.26  17122.65  88888.00
2020-02-15 03:05:54.000 046     33844.78    313.25  17122.62  88888.00
2020-02-15 03:05:55.000 046     33844.79    313.30  17122.60  37930.97
2020-02-15 03:05:56.000 046     33844.78    313.34  17122.58  88888.00
2020-02-15 03:05:57.000 046     33844.77    313.33  17122.56  88888.00
2020-02-15 03:05:58.000 046     33844.77    313.31  17122.58  88888.00
2020-02-15 03:05:59.000 046     33844.78    313.33  17122.60  88888.00
2020-02-15 03:06:00.000 046     33844.81    313.29  17122.65  37931.00
2020-02-15 03:06:01.000 046     33844.75    313.31  17122.65  88888.00
2020-02-15 03:06:02.000 046     33844.71    313.32  17122.63  88888.00
2020-02-15 03:06:03.000 046     33844.70    313.31  17122.63  88888.00
2020-02-15 03:06:04.000 046     33844.72    313.33  17122.65  88888.00
2020-02-15 03:06:05.000 046     33844.79    313.36  17122.65  37930.96
2020-02-15 03:06:06.000 046     33844.76    313.37  17122.65  88888.00
2020-02-15 03:06:07.000 046     33844.74    313.36  17122.63  88888.00
2020-02-15 03:06:08.000 046     33844.72    313.33  17122.60  88888.00
2020-02-15 03:06:09.000 046     33844.80    313.37  17122.62  88888.00
2020-02-15 03:06:10.000 046     33844.78    313.36  17122.65  37930.89
2020-02-15 03:06:11.000 046     33844.78    313.38  17122.67  88888.00
2020-02-15 03:06:12.000 046     33844.77    313.38  17122.67  88888.00
2020-02-15 03:06:13.000 046     33844.78    313.35  17122.69  88888.00
2020-02-15 03:06:14.000 046     33844.78    313.34  17122.67  88888.00
2020-02-15 03:06:15.000 046     33844.79    313.38  17122.67  37931.00
2020-02-15 03:06:16.000 046     33844.74    313.43  17122.67  88888.00
2020-02-15 03:06:17.000 046     33844.75    313.42  17122.72  88888.00
2020-02-15 03:06:18.000 046     33844.74    313.34  17122.72  88888.00
2020-02-15 03:06:19.000 046     33844.75    313.36  17122.70  88888.00
2020-02-15 03:06:20.000 046     33844.70    313.36  17122.65  37930.89
2020-02-15 03:06:21.000 046     33844.72    313.36  17122.67  88888.00
2020-02-15 03:06:22.000 046     33844.71    313.38  17122.67  88888.00
2020-02-15 03:06:23.000 046     33844.73    313.36  17122.69  88888.00
2020-02-15 03:06:24.000 046     33844.73    313.38  17122.65  88888.00
2020-02-15 03:06:25.000 046     33844.75    313.37  17122.65  37930.88
2020-02-15 03:06:26.000 046     33844.74    313.36  17122.67  88888.00
2020-02-15 03:06:27.000 046     33844.77    313.38  17122.72  88888.00
2020-02-15 03:06:28.000 046     33844.76    313.36  17122.72  88888.00
2020-02-15 03:06:29.000 046     33844.76    313.39  17122.67  88888.00
2020-02-15 03:06:30.000 046     33844.79    313.40  17122.72  37931.00
2020-02-15 03:06:31.000 046     33844.80    313.42  17122.72  88888.00
2020-02-15 03:06:32.000 046     33844.75    313.38  17122.72  88888.00
2020-02-15 03:06:33.000 046     33844.73    313.35  17122.70  88888.00
2020-02-15 03:06:34.000 046     33844.77    313.30  17122.65  88888.00
2020-02-15 03:06:35.000 046     33844.75    313.29  17122.65  37931.00
2020-02-15 03:06:36.000 046     33844.73    313.31  17122.65  88888.00
2020-02-15 03:06:37.000 046     33844.78    313.30  17122.63  88888.00
2020-02-15 03:06:38.000 046     33844.77    313.31  17122.65  88888.00
2020-02-15 03:06:39.000 046     33844.76    313.31  17122.69  88888.00
2020-02-15 03:06:40.000 046     33844.76    313.34  17122.69  37930.92
2020-02-15 03:06:41.000 046     33844.78    313.30  17122.67  88888.00
2020-02-15 03:06:42.000 046     33844.77    313.30  17122.60  88888.00
2020-02-15 03:06:43.000 046     33844.77    313.29  17122.62  88888.00
2020-02-15 03:06:44.000 046     33844.76    313.31  17122.69  88888.00
2020-02-15 03:06:45.000 046     33844.77    313.32  17122.67  37930.93
2020-02-15 03:06:46.000 046     33844.81    313.36  17122.65  88888.00
2020-02-15 03:06:47.000 046     33844.80    313.36  17122.67  88888.00
2020-02-15 03:06:48.000 046     33844.78    313.34  17122.67  88888.00
2020-02-15 03:06:49.000 046     33844.74    313.31  17122.65  88888.00
2020-02-15 03:06:50.000 046     33844.71    313.30  17122.61  37930.96
2020-02-15 03:06:51.000 046     33844.70    313.32  17122.61  88888.00
2020-02-15 03:06:52.000 046     33844.70    313.29  17122.65  88888.00
2020-02-15 03:06:53.000 046     33844.64    313.31  17122.67  88888.00
2020-02-15 03:06:54.000 046     33844.66    313.31  17122.67  88888.00
2020-02-15 03:06:55.000 046     33844.73    313.29  17122.67  37930.99
2020-02-15 03:06:56.000 046     33844.77    313.27  17122.69  88888.00
2020-02-15 03:06:57.000 046     33844.76    313.29  17122.67  88888.00
2020-02-15 03:06:58.000 046     33844.73    313.32  17122.69  88888.00
2020-02-15 03:06:59.000 046     33844.73    313.32  17122.67  88888.00
2020-02-15 03:07:00.000 046     33844.73    313.33  17122.63  37930.96
2020-02-15 03:07:01.000 046     33844.74    313.32  17122.65  88888.00
2020-02-15 03:07:02.000 046     33844.72    313.30  17122.67  88888.00
2020-02-15 03:07:03.000 046     33844.72    313.33  17122.69  88888.00
2020-02-15 03:07:04.000 046     33844.72    313.33  17122.69  88888.00
2020-02-15 03:07:05.000 046     33844.69    313.32  17122.69  37930.83
2020-02-15 03:07:06.000 046     33844.68    313.30  17122.69  88888.00
2020-02-15 03:07:07.000 046     33844.69    313.32  17122.70  88888.00
2020-02-15 03:07:08.000 046     33844.69    313.35  17122.69  88888.00
2020-02-15 03:07:09.000 046     33844.73    313.35  17122.67  88888.00
2020-02-15 03:07:10.000 046     33844.72    313.35  17122.63  37930.88
2020-02-15 03:07:11.000 046     33844.67    313.35  17122.69  88888.00
2020-02-15 03:07:12.000 046     33844.65    313.36  17122.69  88888.00
2020-02-15 03:07:13.000 046     33844.65    313.37  17122.67  88888.00
2020-02-15 03:07:14.000 046     33844.62    313.35  17122.65  88888.00
2020-02-15 03:07:15.000 046     33844.60    313.33  17122.65  37930.92
2020-02-15 03:07:16.000 046     33844.62    313.31  17122.65  88888.00
2020-02-15 03:07:17.000 046     33844.62    313.31  17122.65  88888.00
2020-02-15 03:07:18.000 046     33844.60    313.32  17122.65  88888.00
2020-02-15 03:07:19.000 046     33844.57    313.36  17122.65  88888.00
2020-02-15 03:07:20.000 046     33844.58    313.32  17122.62  37930.85
2020-02-15 03:07:21.000 046     33844.60    313.33  17122.62  88888.00
2020-02-15 03:07:22.000 046     33844.60    313.28  17122.65  88888.00
2020-02-15 03:07:23.000 046     33844.63    313.30  17122.65  88888.00
2020-02-15 03:07:24.000 046     33844.61    313.32  17122.67  88888.00
2020-02-15 03:07:25.000 046     33844.59    313.31  17122.65  37930.90
2020-02-15 03:07:26.000 046     33844.60    313.28  17122.61  88888.00
2020-02-15 03:07:27.000 046     33844.58    313.22  17122.67  88888.00
2020-02-15 03:07:28.000 046     33844.57    313.25  17122.67  88888.00
2020-02-15 03:07:29.000 046     33844.58    313.33  17122.67  88888.00
2020-02-15 03:07:30.000 046     33844.64    313.36  17122.69  37930.85
2020-02-15 03:07:31.000 046     33844.66    313.30  17122.72  88888.00
2020-02-15 03:07:32.000 046     33844.63    313.33  17122.72  88888.00
2020-02-15 03:07:33.000 046     33844.63    313.36  17122.72  88888.00
2020-02-15 03:07:34.000 046     33844.63    313.33  17122.72  88888.00
2020-02-15 03:07:35.000 046     33844.61    313.34  17122.72  37930.88
2020-02-15 03:07:36.000 046     33844.61    313.34  17122.74  88888.00
2020-02-15 03:07:37.000 046     33844.61    313.38  17122.70  88888.00
2020-02-15 03:07:38.000 046     33844.63    313.36  17122.69  88888.00
2020-02-15 03:07:39.000 046     33844.66    313.35  17122.67  88888.00
2020-02-15 03:07:40.000 046     33844.63    313.31  17122.67  37930.89
2020-02-15 03:07:41.000 046     33844.64    313.38  17122.65  88888.00
2020-02-15 03:07:42.000 046     33844.59    313.42  17122.65  88888.00
2020-02-15 03:07:43.000 046     33844.60    313.39  17122.65  88888.00
2020-02-15 03:07:44.000 046     33844.62    313.40  17122.65  88888.00
2020-02-15 03:07:45.000 046     33844.59    313.37  17122.65  37930.75
2020-02-15 03:07:46.000 046     33844.59    313.40  17122.72  88888.00
2020-02-15 03:07:47.000 046     33844.63    313.38  17122.74  88888.00
2020-02-15 03:07:48.000 046     33844.66    313.37  17122.70  88888.00
2020-02-15 03:07:49.000 046     33844.66    313.39  17122.67  88888.00
2020-02-15 03:07:50.000 046     33844.67    313.44  17122.69  37930.82
2020-02-15 03:07:51.000 046     33844.62    313.46  17122.72  88888.00
2020-02-15 03:07:52.000 046     33844.65    313.40  17122.69  88888.00
2020-02-15 03:07:53.000 046     33844.63    313.41  17122.67  88888.00
2020-02-15 03:07:54.000 046     33844.64    313.42  17122.72  88888.00
2020-02-15 03:07:55.000 046     33844.65    313.37  17122.69  37930.76
2020-02-15 03:07:56.000 046     33844.67    313.37  17122.69  88888.00
2020-02-15 03:07:57.000 046     33844.71    313.37  17122.72  88888.00
2020-02-15 03:07:58.000 046     33844.69    313.34  17122.65  88888.00
2020-02-15 03:07:59.000 046     33844.68    313.35  17122.63  88888.00
2020-02-15 03:08:00.000 046     33844.68    313.32  17122.62  37930.82
2020-02-15 03:08:01.000 046     33844.72    313.34  17122.63  88888.00
2020-02-15 03:08:02.000 046     33844.72    313.38  17122.65  88888.00
2020-02-15 03:08:03.000 046     33844.71    313.38  17122.65  88888.00
2020-02-15 03:08:04.000 046     33844.67    313.36  17122.65  88888.00
2020-02-15 03:08:05.000 046     33844.64    313.36  17122.65  37930.90
2020-02-15 03:08:06.000 046     33844.68    313.35  17122.67  88888.00
2020-02-15 03:08:07.000 046     33844.67    313.34  17122.67  88888.00
2020-02-15 03:08:08.000 046     33844.65    313.37  17122.63  88888.00
2020-02-15 03:08:09.000 046     33844.68    313.36  17122.62  88888.00
2020-02-15 03:08:10.000 046     33844.68    313.33  17122.65  37930.89
2020-02-15 03:08:11.000 046     33844.69    313.36  17122.65  88888.00
2020-02-15 03:08:12.000 046     33844.70    313.36  17122.69  88888.00
2020-02-15 03:08:13.000 046     33844.66    313.34  17122.69  88888.00
2020-02-15 03:08:14.000 046     33844.70    313.35  17122.69  88888.00
2020-02-15 03:08:15.000 046     33844.71    313.38  17122.65  37930.93
2020-02-15 03:08:16.000 046     33844.72    313.37  17122.65  88888.00
2020-02-15 03:08:17.000 046     33844.74    313.31  17122.63  88888.00
2020-02-15 03:08:18.000 046     33844.68    313.33  17122.65  88888.00
2020-02-15 03:08:19.000 046     33844.70    313.32  17122.65  88888.00
2020-02-15 03:08:20.000 046     33844.72    313.35  17122.63  37930.89
2020-02-15 03:08:21.000 046     33844.74    313.34  17122.69  88888.00
2020-02-15 03:08:22.000 046     33844.70    313.35  17122.65  88888.00
2020-02-15 03:08:23.000 046     33844.72    313.40  17122.65  88888.00
2020-02-15 03:08:24.000 046     33844.68    313.41  17122.69  88888.00
2020-02-15 03:08:25.000 046     33844.65    313.38  17122.70  37930.83
2020-02-15 03:08:26.000 046     33844.64    313.41  17122.72  88888.00
2020-02-15 03:08:27.000 046     33844.65    313.39  17122.70  88888.00
2020-02-15 03:08:28.000 046     33844.67    313.40  17122.69  88888.00
2020-02-15 03:08:29.000 046     33844.67    313.38  17122.69  88888.00
2020-02-15 03:08:30.000 046     33844.67    313.37  17122.67  37930.89
2020-02-15 03:08:31.000 046     33844.71    313.40  17122.72  88888.00
2020-02-15 03:08:32.000 046     33844.74    313.38  17122.69  88888.00
2020-02-15 03:08:33.000 046     33844.67    313.40  17122.72  88888.00
2020-02-15 03:08:34.000 046     33844.63    313.36  17122.72  88888.00
2020-02-15 03:08:35.000 046     33844.65    313.32  17122.69  37930.89
2020-02-15 03:08:36.000 046     33844.62    313.37  17122.69  88888.00
2020-02-15 03:08:37.000 046     33844.61    313.34  17122.70  88888.00
2020-02-15 03:08:38.000 046     33844.60    313.37  17122.69  88888.00
2020-02-15 03:08:39.000 046     33844.65    313.43  17122.67  88888.00
2020-02-15 03:08:40.000 046     33844.62    313.43  17122.69  37930.89
2020-02-15 03:08:41.000 046     33844.63    313.41  17122.70  88888.00
2020-02-15 03:08:42.000 046     33844.60    313.40  17122.72  88888.00
2020-02-15 03:08:43.000 046     33844.59    313.38  17122.72  88888.00
2020-02-15 03:08:44.000 046     33844.62    313.42  17122.70  88888.00
2020-02-15 03:08:45.000 046     33844.63    313.41  17122.72  37930.83
2020-02-15 03:08:46.000 046     33844.63    313.41  17122.70  88888.00
2020-02-15 03:08:47.000 046     33844.60    313.40  17122.69  88888.00
2020-02-15 03:08:48.000 046     33844.61    313.39  17122.69  88888.00
2020-02-15 03:08:49.000 046     33844.64    313.36  17122.70  88888.00
2020-02-15 03:08:50.000 046     33844.64    313.39  17122.72  37930.79
2020-02-15 03:08:51.000 046     33844.59    313.41  17122.69  88888.00
2020-02-15 03:08:52.000 046     33844.60    313.41  17122.72  88888.00
2020-02-15 03:08:53.000 046     33844.63    313.40  17122.72  88888.00
2020-02-15 03:08:54.000 046     33844.65    313.37  17122.70  88888.00
2020-02-15 03:08:55.000 046     33844.65    313.37  17122.65  37930.82
2020-02-15 03:08:56.000 046     33844.66    313.33  17122.69  88888.00
2020-02-15 03:08:57.000 046     33844.65    313.33  17122.72  88888.00
2020-02-15 03:08:58.000 046     33844.61    313.35  17122.69  88888.00
2020-02-15 03:08:59.000 046     33844.63    313.34  17122.69  88888.00
2020-02-15 03:09:00.000 046     33844.67    313.37  17122.67  37930.89
2020-02-15 03:09:01.000 046     33844.70    313.38  17122.67  88888.00
2020-02-15 03:09:02.000 046     33844.65    313.37  17122.69  88888.00
2020-02-15 03:09:03.000 046     33844.67    313.34  17122.67  88888.00
2020-02-15 03:09:04.000 046     33844.68    313.34  17122.69  88888.00
2020-02-15 03:09:05.000 046     33844.67    313.30  17122.72  37930.75
2020-02-15 03:09:06.000 046     33844.62    313.33  17122.70  88888.00
2020-02-15 03:09:07.000 046     33844.66    313.32  17122.70  88888.00
2020-02-15 03:09:08.000 046     33844.65    313.34  17122.76  88888.00
2020-02-15 03:09:09.000 046     33844.65    313.35  17122.74  88888.00
2020-02-15 03:09:10.000 046     33844.65    313.38  17122.74  37930.86
2020-02-15 03:09:11.000 046     33844.65    313.39  17122.74  88888.00
2020-02-15 03:09:12.000 046     33844.70    313.35  17122.72  88888.00
2020-02-15 03:09:13.000 046     33844.70    313.37  17122.72  88888.00
2020-02-15 03:09:14.000 046     33844.69    313.37  17122.74  88888.00
2020-02-15 03:09:15.000 046     33844.71    313.36  17122.72  37930.85
2020-02-15 03:09:16.000 046     33844.76    313.38  17122.72  88888.00
2020-02-15 03:09:17.000 046     33844.76    313.37  17122.72  88888.00
2020-02-15 03:09:18.000 046     33844.71    313.40  17122.72  88888.00
2020-02-15 03:09:19.000 046     33844.73    313.40  17122.74  88888.00
2020-02-15 03:09:20.000 046     33844.74    313.41  17122.74  37930.85
2020-02-15 03:09:21.000 046     33844.75    313.35  17122.72  88888.00
2020-02-15 03:09:22.000 046     33844.71    313.39  17122.74  88888.00
2020-02-15 03:09:23.000 046     33844.67    313.40  17122.70  88888.00
2020-02-15 03:09:24.000 046     33844.66    313.39  17122.69  88888.00
2020-02-15 03:09:25.000 046     33844.69    313.38  17122.72  37930.83
2020-02-15 03:09:26.000 046     33844.72    313.40  17122.74  88888.00
2020-02-15 03:09:27.000 046     33844.71    313.38  17122.72  88888.00
2020-02-15 03:09:28.000 046     33844.73    313.35  17122.72  88888.00
2020-02-15 03:09:29.000 046     33844.71    313.40  17122.72  88888.00
2020-02-15 03:09:30.000 046     33844.72    313.40  17122.74  37930.82
2020-02-15 03:09:31.000 046     33844.73    313.36  17122.70  88888.00
2020-02-15 03:09:32.000 046     33844.74    313.37  17122.74  88888.00
2020-02-15 03:09:33.000 046     33844.74    313.37  17122.72  88888.00
2020-02-15 03:09:34.000 046     33844.72    313.34  17122.70  88888.00
2020-02-15 03:09:35.000 046     33844.71    313.33  17122.67  37930.86
2020-02-15 03:09:36.000 046     33844.72    313.33  17122.69  88888.00
2020-02-15 03:09:37.000 046     33844.73    313.36  17122.72  88888.00
2020-02-15 03:09:38.000 046     33844.74    313.35  17122.69  88888.00
2020-02-15 03:09:39.000 046     33844.75    313.33  17122.67  88888.00
2020-02-15 03:09:40.000 046     33844.70    313.30  17122.67  37930.88
2020-02-15 03:09:41.000 046     33844.70    313.29  17122.69  88888.00
2020-02-15 03:09:42.000 046     33844.69    313.28  17122.65  88888.00
2020-02-15 03:09:43.000 046     33844.69    313.31  17122.67  88888.00
2020-02-15 03:09:44.000 046     33844.70    313.34  17122.69  88888.00
2020-02-15 03:09:45.000 046     33844.70    313.34  17122.69  37930.90
2020-02-15 03:09:46.000 046     33844.72    313.34  17122.70  88888.00
2020-02-15 03:09:47.000 046     33844.70    313.31  17122.70  88888.00
2020-02-15 03:09:48.000 046     33844.69    313.34  17122.74  88888.00
2020-02-15 03:09:49.000 046     33844.69    313.35  17122.76  88888.00
2020-02-15 03:09:50.000 046     33844.68    313.32  17122.76  37930.90
2020-02-15 03:09:51.000 046     33844.69    313.33  17122.72  88888.00
2020-02-15 03:09:52.000 046     33844.69    313.32  17122.69  88888.00
2020-02-15 03:09:53.000 046     33844.67    313.34  17122.70  88888.00
2020-02-15 03:09:54.000 046     33844.67    313.32  17122.69  88888.00
2020-02-15 03:09:55.000 046     33844.68    313.35  17122.69  37930.93
2020-02-15 03:09:56.000 046     33844.69    313.33  17122.72  88888.00
2020-02-15 03:09:57.000 046     33844.71    313.31  17122.72  88888.00
2020-02-15 03:09:58.000 046     33844.72    313.31  17122.72  88888.00
2020-02-15 03:09:59.000 046     33844.67    313.36  17122.76  88888.00
2020-02-15 03:10:00.000 046     33844.68    313.35  17122.74  37930.83
2020-02-15 03:10:01.000 046     33844.69    313.32  17122.70  88888.00
2020-02-15 03:10:02.000 046     33844.71    313.33  17122.72  88888.00
2020-02-15 03:10:03.000 046     33844.71    313.32  17122.76  88888.00
2020-02-15 03:10:04.000 046     33844.72    313.31  17122.74  88888.00
2020-02-15 03:10:05.000 046     33844.72    313.28  17122.72  37930.89
2020-02-15 03:10:06.000 046     33844.72    313.28  17122.69  88888.00
2020-02-15 03:10:07.000 046     33844.75    313.29  17122.70  88888.00
2020-02-15 03:10:08.000 046     33844.79    313.33  17122.74  88888.00
2020-02-15 03:10:09.000 046     33844.79    313.34  17122.72  88888.00
2020-02-15 03:10:10.000 046     33844.77    313.33  17122.72  37930.94
2020-02-15 03:10:11.000 046     33844.76    313.35  17122.76  88888.00
2020-02-15 03:10:12.000 046     33844.75    313.34  17122.76  88888.00
2020-02-15 03:10:13.000 046     33844.77    313.32  17122.74  88888.00
2020-02-15 03:10:14.000 046     33844.78    313.33  17122.69  88888.00
2020-02-15 03:10:15.000 046     33844.78    313.30  17122.67  37930.90
2020-02-15 03:10:16.000 046     33844.73    313.32  17122.65  88888.00
2020-02-15 03:10:17.000 046     33844.72    313.34  17122.67  88888.00
2020-02-15 03:10:18.000 046     33844.71    313.39  17122.69  88888.00
2020-02-15 03:10:19.000 046     33844.73    313.38  17122.69  88888.00
2020-02-15 03:10:20.000 046     33844.72    313.34  17122.72  37930.82
2020-02-15 03:10:21.000 046     33844.67    313.32  17122.70  88888.00
2020-02-15 03:10:22.000 046     33844.66    313.29  17122.67  88888.00
2020-02-15 03:10:23.000 046     33844.62    313.27  17122.70  88888.00
2020-02-15 03:10:24.000 046     33844.61    313.26  17122.70  88888.00
2020-02-15 03:10:25.000 046     33844.62    313.27  17122.69  37930.85
2020-02-15 03:10:26.000 046     33844.67    313.29  17122.70  88888.00
2020-02-15 03:10:27.000 046     33844.72    313.30  17122.69  88888.00
2020-02-15 03:10:28.000 046     33844.70    313.31  17122.67  88888.00
2020-02-15 03:10:29.000 046     33844.72    313.30  17122.69  88888.00
2020-02-15 03:10:30.000 046     33844.73    313.28  17122.70  37930.89
2020-02-15 03:10:31.000 046     33844.74    313.30  17122.69  88888.00
2020-02-15 03:10:32.000 046     33844.75    313.36  17122.69  88888.00
2020-02-15 03:10:33.000 046     33844.72    313.35  17122.69  88888.00
2020-02-15 03:10:34.000 046     33844.73    313.30  17122.70  88888.00
2020-02-15 03:10:35.000 046     33844.76    313.27  17122.67  37930.78
2020-02-15 03:10:36.000 046     33844.76    313.26  17122.62  88888.00
2020-02-15 03:10:37.000 046     33844.80    313.25  17122.62  88888.00
2020-02-15 03:10:38.000 046     33844.78    313.28  17122.62  88888.00
2020-02-15 03:10:39.000 046     33844.75    313.30  17122.61  88888.00
2020-02-15 03:10:40.000 046     33844.75    313.25  17122.63  37930.86
2020-02-15 03:10:41.000 046     33844.73    313.29  17122.67  88888.00
2020-02-15 03:10:42.000 046     33844.72    313.29  17122.67  88888.00
2020-02-15 03:10:43.000 046     33844.73    313.33  17122.69  88888.00
2020-02-15 03:10:44.000 046     33844.74    313.32  17122.69  88888.00
2020-02-15 03:10:45.000 046     33844.77    313.29  17122.69  37930.88
2020-02-15 03:10:46.000 046     33844.76    313.23  17122.69  88888.00
2020-02-15 03:10:47.000 046     33844.74    313.27  17122.69  88888.00
2020-02-15 03:10:48.000 046     33844.68    313.26  17122.69  88888.00
2020-02-15 03:10:49.000 046     33844.65    313.28  17122.67  88888.00
2020-02-15 03:10:50.000 046     33844.65    313.26  17122.67  37930.89
2020-02-15 03:10:51.000 046     33844.70    313.22  17122.69  88888.00
2020-02-15 03:10:52.000 046     33844.75    313.23  17122.69  88888.00
2020-02-15 03:10:53.000 046     33844.72    313.23  17122.67  88888.00
2020-02-15 03:10:54.000 046     33844.72    313.22  17122.69  88888.00
2020-02-15 03:10:55.000 046     33844.71    313.26  17122.70  37930.88
2020-02-15 03:10:56.000 046     33844.71    313.27  17122.72  88888.00
2020-02-15 03:10:57.000 046     33844.72    313.23  17122.69  88888.00
2020-02-15 03:10:58.000 046     33844.71    313.16  17122.72  88888.00
2020-02-15 03:10:59.000 046     33844.73    313.18  17122.72  88888.00
2020-02-15 03:11:00.000 046     33844.73    313.19  17122.70  37930.93
2020-02-15 03:11:01.000 046     33844.77    313.18  17122.69  88888.00
2020-02-15 03:11:02.000 046     33844.77    313.18  17122.67  88888.00
2020-02-15 03:11:03.000 046     33844.78    313.22  17122.67  88888.00
2020-02-15 03:11:04.000 046     33844.76    313.16  17122.74  88888.00
2020-02-15 03:11:05.000 046     33844.74    313.21  17122.74  37930.96
2020-02-15 03:11:06.000 046     33844.72    313.22  17122.76  88888.00
2020-02-15 03:11:07.000 046     33844.69    313.20  17122.74  88888.00
2020-02-15 03:11:08.000 046     33844.69    313.22  17122.70  88888.00
2020-02-15 03:11:09.000 046     33844.71    313.19  17122.72  88888.00
2020-02-15 03:11:10.000 046     33844.72    313.16  17122.72  37930.94
2020-02-15 03:11:11.000 046     33844.69    313.17  17122.70  88888.00
2020-02-15 03:11:12.000 046     33844.70    313.19  17122.72  88888.00
2020-02-15 03:11:13.000 046     33844.73    313.19  17122.72  88888.00
2020-02-15 03:11:14.000 046     33844.76    313.22  17122.72  88888.00
2020-02-15 03:11:15.000 046     33844.76    313.20  17122.69  37930.96
2020-02-15 03:11:16.000 046     33844.71    313.18  17122.70  88888.00
2020-02-15 03:11:17.000 046     33844.70    313.16  17122.70  88888.00
2020-02-15 03:11:18.000 046     33844.75    313.16  17122.69  88888.00
2020-02-15 03:11:19.000 046     33844.79    313.18  17122.72  88888.00
2020-02-15 03:11:20.000 046     33844.77    313.17  17122.72  37930.96
2020-02-15 03:11:21.000 046     33844.75    313.19  17122.72  88888.00
2020-02-15 03:11:22.000 046     33844.71    313.21  17122.72  88888.00
2020-02-15 03:11:23.000 046     33844.73    313.20  17122.74  88888.00
2020-02-15 03:11:24.000 046     33844.76    313.22  17122.69  88888.00
2020-02-15 03:11:25.000 046     33844.80    313.25  17122.70  37930.89
2020-02-15 03:11:26.000 046     33844.80    313.23  17122.74  88888.00
2020-02-15 03:11:27.000 046     33844.80    313.28  17122.72  88888.00
2020-02-15 03:11:28.000 046     33844.83    313.27  17122.69  88888.00
2020-02-15 03:11:29.000 046     33844.84    313.27  17122.67  88888.00
2020-02-15 03:11:30.000 046     33844.83    313.23  17122.67  37930.99
2020-02-15 03:11:31.000 046     33844.79    313.20  17122.69  88888.00
2020-02-15 03:11:32.000 046     33844.79    313.19  17122.69  88888.00
2020-02-15 03:11:33.000 046     33844.86    313.20  17122.70  88888.00
2020-02-15 03:11:34.000 046     33844.85    313.19  17122.72  88888.00
2020-02-15 03:11:35.000 046     33844.87    313.17  17122.65  37930.96
2020-02-15 03:11:36.000 046     33844.88    313.16  17122.63  88888.00
2020-02-15 03:11:37.000 046     33844.82    313.19  17122.65  88888.00
2020-02-15 03:11:38.000 046     33844.86    313.25  17122.62  88888.00
2020-02-15 03:11:39.000 046     33844.87    313.25  17122.67  88888.00
2020-02-15 03:11:40.000 046     33844.86    313.20  17122.65  37931.03
2020-02-15 03:11:41.000 046     33844.87    313.18  17122.63  88888.00
2020-02-15 03:11:42.000 046     33844.84    313.19  17122.63  88888.00
2020-02-15 03:11:43.000 046     33844.83    313.21  17122.65  88888.00
2020-02-15 03:11:44.000 046     33844.84    313.23  17122.67  88888.00
2020-02-15 03:11:45.000 046     33844.80    313.20  17122.63  37931.04
2020-02-15 03:11:46.000 046     33844.78    313.17  17122.67  88888.00
2020-02-15 03:11:47.000 046     33844.78    313.16  17122.69  88888.00
2020-02-15 03:11:48.000 046     33844.79    313.20  17122.67  88888.00
2020-02-15 03:11:49.000 046     33844.77    313.23  17122.65  88888.00
2020-02-15 03:11:50.000 046     33844.79    313.23  17122.63  37930.92
2020-02-15 03:11:51.000 046     33844.82    313.27  17122.63  88888.00
2020-02-15 03:11:52.000 046     33844.85    313.29  17122.67  88888.00
2020-02-15 03:11:53.000 046     33844.88    313.27  17122.65  88888.00
2020-02-15 03:11:54.000 046     33844.86    313.33  17122.62  88888.00
2020-02-15 03:11:55.000 046     33844.86    313.36  17122.61  37931.03
2020-02-15 03:11:56.000 046     33844.89    313.36  17122.58  88888.00
2020-02-15 03:11:57.000 046     33844.91    313.34  17122.60  88888.00
2020-02-15 03:11:58.000 046     33844.91    313.37  17122.58  88888.00
2020-02-15 03:11:59.000 046     33844.88    313.38  17122.53  88888.00
2020-02-15 03:12:00.000 046     33844.89    313.34  17122.54  37931.07
2020-02-15 03:12:01.000 046     33844.90    313.34  17122.56  88888.00
2020-02-15 03:12:02.000 046     33844.91    313.33  17122.60  88888.00
2020-02-15 03:12:03.000 046     33844.91    313.32  17122.61  88888.00
2020-02-15 03:12:04.000 046     33844.92    313.27  17122.65  88888.00
2020-02-15 03:12:05.000 046     33844.92    313.25  17122.63  37931.03
2020-02-15 03:12:06.000 046     33844.92    313.23  17122.60  88888.00
2020-02-15 03:12:07.000 046     33844.89    313.25  17122.58  88888.00
2020-02-15 03:12:08.000 046     33844.91    313.27  17122.61  88888.00
2020-02-15 03:12:09.000 046     33844.90    313.26  17122.62  88888.00
2020-02-15 03:12:10.000 046     33844.87    313.25  17122.60  37931.03
2020-02-15 03:12:11.000 046     33844.92    313.24  17122.60  88888.00
2020-02-15 03:12:12.000 046     33844.89    313.26  17122.58  88888.00
2020-02-15 03:12:13.000 046     33844.88    313.26  17122.60  88888.00
2020-02-15 03:12:14.000 046     33844.89    313.21  17122.60  88888.00
2020-02-15 03:12:15.000 046     33844.91    313.20  17122.61  37931.08
2020-02-15 03:12:16.000 046     33844.92    313.21  17122.58  88888.00
2020-02-15 03:12:17.000 046     33844.88    313.25  17122.58  88888.00
2020-02-15 03:12:18.000 046     33844.89    313.25  17122.60  88888.00
2020-02-15 03:12:19.000 046     33844.90    313.21  17122.56  88888.00
2020-02-15 03:12:20.000 046     33844.91    313.19  17122.58  37931.04
2020-02-15 03:12:21.000 046     33844.95    313.19  17122.60  88888.00
2020-02-15 03:12:22.000 046     33844.89    313.23  17122.61  88888.00
2020-02-15 03:12:23.000 046     33844.88    313.25  17122.58  88888.00
2020-02-15 03:12:24.000 046     33844.86    313.25  17122.61  88888.00
2020-02-15 03:12:25.000 046     33844.89    313.25  17122.61  37931.08
2020-02-15 03:12:26.000 046     33844.93    313.23  17122.60  88888.00
2020-02-15 03:12:27.000 046     33844.90    313.22  17122.56  88888.00
2020-02-15 03:12:28.000 046     33844.88    313.19  17122.58  88888.00
2020-02-15 03:12:29.000 046     33844.87    313.19  17122.58  88888.00
2020-02-15 03:12:30.000 046     33844.86    313.23  17122.58  37931.10
2020-02-15 03:12:31.000 046     33844.86    313.25  17122.56  88888.00
2020-02-15 03:12:32.000 046     33844.87    313.27  17122.60  88888.00
2020-02-15 03:12:33.000 046     33844.89    313.25  17122.56  88888.00
2020-02-15 03:12:34.000 046     33844.89    313.22  17122.56  88888.00
2020-02-15 03:12:35.000 046     33844.89    313.20  17122.60  37930.94
2020-02-15 03:12:36.000 046     33844.88    313.20  17122.58  88888.00
2020-02-15 03:12:37.000 046     33844.84    313.20  17122.58  88888.00
2020-02-15 03:12:38.000 046     33844.83    313.18  17122.58  88888.00
2020-02-15 03:12:39.000 046     33844.81    313.18  17122.58  88888.00
2020-02-15 03:12:40.000 046     33844.81    313.20  17122.56  37931.01
2020-02-15 03:12:41.000 046     33844.81    313.21  17122.56  88888.00
2020-02-15 03:12:42.000 046     33844.79    313.21  17122.58  88888.00
2020-02-15 03:12:43.000 046     33844.79    313.27  17122.60  88888.00
2020-02-15 03:12:44.000 046     33844.80    313.21  17122.63  88888.00
2020-02-15 03:12:45.000 046     33844.80    313.22  17122.61  37931.01
2020-02-15 03:12:46.000 046     33844.77    313.17  17122.61  88888.00
2020-02-15 03:12:47.000 046     33844.73    313.17  17122.65  88888.00
2020-02-15 03:12:48.000 046     33844.74    313.19  17122.61  88888.00
2020-02-15 03:12:49.000 046     33844.76    313.20  17122.65  88888.00
2020-02-15 03:12:50.000 046     33844.79    313.24  17122.67  37930.90
2020-02-15 03:12:51.000 046     33844.81    313.22  17122.69  88888.00
2020-02-15 03:12:52.000 046     33844.77    313.19  17122.69  88888.00
2020-02-15 03:12:53.000 046     33844.70    313.15  17122.65  88888.00
2020-02-15 03:12:54.000 046     33844.69    313.16  17122.63  88888.00
2020-02-15 03:12:55.000 046     33844.68    313.20  17122.65  37930.94
2020-02-15 03:12:56.000 046     33844.70    313.19  17122.67  88888.00
2020-02-15 03:12:57.000 046     33844.71    313.21  17122.62  88888.00
2020-02-15 03:12:58.000 046     33844.73    313.18  17122.62  88888.00
2020-02-15 03:12:59.000 046     33844.72    313.18  17122.63  88888.00
2020-02-15 03:13:00.000 046     33844.71    313.16  17122.63  37930.82
2020-02-15 03:13:01.000 046     33844.74    313.20  17122.65  88888.00
2020-02-15 03:13:02.000 046     33844.78    313.22  17122.69  88888.00
2020-02-15 03:13:03.000 046     33844.78    313.25  17122.69  88888.00
2020-02-15 03:13:04.000 046     33844.75    313.26  17122.65  88888.00
2020-02-15 03:13:05.000 046     33844.73    313.26  17122.65  37930.96
2020-02-15 03:13:06.000 046     33844.76    313.22  17122.65  88888.00
2020-02-15 03:13:07.000 046     33844.81    313.20  17122.65  88888.00
2020-02-15 03:13:08.000 046     33844.78    313.18  17122.62  88888.00
2020-02-15 03:13:09.000 046     33844.78    313.22  17122.65  88888.00
2020-02-15 03:13:10.000 046     33844.77    313.23  17122.63  37930.93
2020-02-15 03:13:11.000 046     33844.80    313.24  17122.62  88888.00
2020-02-15 03:13:12.000 046     33844.80    313.23  17122.65  88888.00
2020-02-15 03:13:13.000 046     33844.79    313.23  17122.65  88888.00
2020-02-15 03:13:14.000 046     33844.77    313.26  17122.69  88888.00
2020-02-15 03:13:15.000 046     33844.79    313.24  17122.69  37930.89
2020-02-15 03:13:16.000 046     33844.83    313.21  17122.69  88888.00
2020-02-15 03:13:17.000 046     33844.85    313.22  17122.65  88888.00
2020-02-15 03:13:18.000 046     33844.87    313.23  17122.67  88888.00
2020-02-15 03:13:19.000 046     33844.90    313.19  17122.69  88888.00
2020-02-15 03:13:20.000 046     33844.89    313.18  17122.72  37931.03
2020-02-15 03:13:21.000 046     33844.86    313.19  17122.67  88888.00
2020-02-15 03:13:22.000 046     33844.88    313.23  17122.62  88888.00
2020-02-15 03:13:23.000 046     33844.90    313.22  17122.61  88888.00
2020-02-15 03:13:24.000 046     33844.83    313.16  17122.60  88888.00
2020-02-15 03:13:25.000 046     33844.83    313.13  17122.60  37930.96
2020-02-15 03:13:26.000 046     33844.89    313.15  17122.62  88888.00
2020-02-15 03:13:27.000 046     33844.92    313.17  17122.60  88888.00
2020-02-15 03:13:28.000 046     33844.89    313.17  17122.60  88888.00
2020-02-15 03:13:29.000 046     33844.90    313.19  17122.63  88888.00
2020-02-15 03:13:30.000 046     33844.92    313.22  17122.61  37931.00
2020-02-15 03:13:31.000 046     33844.92    313.23  17122.58  88888.00
2020-02-15 03:13:32.000 046     33844.92    313.20  17122.58  88888.00
2020-02-15 03:13:33.000 046     33844.90    313.19  17122.60  88888.00
2020-02-15 03:13:34.000 046     33844.92    313.21  17122.63  88888.00
2020-02-15 03:13:35.000 046     33844.92    313.22  17122.65  37930.97
2020-02-15 03:13:36.000 046     33844.94    313.22  17122.62  88888.00
2020-02-15 03:13:37.000 046     33844.95    313.21  17122.62  88888.00
2020-02-15 03:13:38.000 046     33844.96    313.23  17122.63  88888.00
2020-02-15 03:13:39.000 046     33844.95    313.23  17122.65  88888.00
2020-02-15 03:13:40.000 046     33844.96    313.21  17122.63  37931.01
2020-02-15 03:13:41.000 046     33844.91    313.21  17122.62  88888.00
2020-02-15 03:13:42.000 046     33844.92    313.21  17122.65  88888.00
2020-02-15 03:13:43.000 046     33844.91    313.20  17122.65  88888.00
2020-02-15 03:13:44.000 046     33844.89    313.19  17122.65  88888.00
2020-02-15 03:13:45.000 046     33844.91    313.20  17122.67  37930.96
2020-02-15 03:13:46.000 046     33844.91    313.20  17122.63  88888.00
2020-02-15 03:13:47.000 046     33844.89    313.18  17122.65  88888.00
2020-02-15 03:13:48.000 046     33844.89    313.14  17122.67  88888.00
2020-02-15 03:13:49.000 046     33844.88    313.13  17122.63  88888.00
2020-02-15 03:13:50.000 046     33844.89    313.13  17122.65  37930.97
2020-02-15 03:13:51.000 046     33844.91    313.12  17122.62  88888.00
2020-02-15 03:13:52.000 046     33844.92    313.16  17122.61  88888.00
2020-02-15 03:13:53.000 046     33844.94    313.16  17122.61  88888.00
2020-02-15 03:13:54.000 046     33844.96    313.16  17122.60  88888.00
2020-02-15 03:13:55.000 046     33844.95    313.13  17122.61  37931.03
2020-02-15 03:13:56.000 046     33844.94    313.14  17122.62  88888.00
2020-02-15 03:13:57.000 046     33844.94    313.15  17122.63  88888.00
2020-02-15 03:13:58.000 046     33844.91    313.19  17122.65  88888.00
2020-02-15 03:13:59.000 046     33844.94    313.16  17122.67  88888.00
2020-02-15 03:14:00.000 046     33844.95    313.17  17122.72  37931.14
2020-02-15 03:14:01.000 046     33844.96    313.16  17122.72  88888.00
2020-02-15 03:14:02.000 046     33844.93    313.17  17122.67  88888.00
2020-02-15 03:14:03.000 046     33844.91    313.15  17122.69  88888.00
2020-02-15 03:14:04.000 046     33844.91    313.13  17122.72  88888.00
2020-02-15 03:14:05.000 046     33844.93    313.17  17122.70  37931.00
2020-02-15 03:14:06.000 046     33844.93    313.14  17122.69  88888.00
2020-02-15 03:14:07.000 046     33844.93    313.12  17122.67  88888.00
2020-02-15 03:14:08.000 046     33844.95    313.15  17122.62  88888.00
2020-02-15 03:14:09.000 046     33844.95    313.20  17122.65  88888.00
2020-02-15 03:14:10.000 046     33844.93    313.19  17122.67  37931.10
2020-02-15 03:14:11.000 046     33844.94    313.15  17122.63  88888.00
2020-02-15 03:14:12.000 046     33844.91    313.13  17122.65  88888.00
2020-02-15 03:14:13.000 046     33844.88    313.13  17122.65  88888.00
2020-02-15 03:14:14.000 046     33844.91    313.15  17122.65  88888.00
2020-02-15 03:14:15.000 046     33844.92    313.16  17122.69  37931.03
2020-02-15 03:14:16.000 046     33844.93    313.17  17122.65  88888.00
2020-02-15 03:14:17.000 046     33844.91    313.21  17122.63  88888.00
2020-02-15 03:14:18.000 046     33844.93    313.24  17122.67  88888.00
2020-02-15 03:14:19.000 046     33844.91    313.28  17122.65  88888.00
2020-02-15 03:14:20.000 046     33844.94    313.27  17122.65  37931.01
2020-02-15 03:14:21.000 046     33844.93    313.27  17122.67  88888.00
2020-02-15 03:14:22.000 046     33844.91    313.25  17122.65  88888.00
2020-02-15 03:14:23.000 046     33844.92    313.23  17122.69  88888.00
2020-02-15 03:14:24.000 046     33844.89    313.24  17122.67  88888.00
2020-02-15 03:14:25.000 046     33844.92    313.27  17122.69  37931.00
2020-02-15 03:14:26.000 046     33844.90    313.25  17122.65  88888.00
2020-02-15 03:14:27.000 046     33844.90    313.25  17122.69  88888.00
2020-02-15 03:14:28.000 046     33844.93    313.25  17122.72  88888.00
2020-02-15 03:14:29.000 046     33844.93    313.24  17122.69  88888.00
2020-02-15 03:14:30.000 046     33844.90    313.21  17122.62  37930.96
2020-02-15 03:14:31.000 046     33844.94    313.19  17122.65  88888.00
2020-02-15 03:14:32.000 046     33844.96    313.22  17122.67  88888.00
2020-02-15 03:14:33.000 046     33844.95    313.22  17122.62  88888.00
2020-02-15 03:14:34.000 046     33844.94    313.25  17122.62  88888.00
2020-02-15 03:14:35.000 046     33844.95    313.22  17122.62  37931.00
2020-02-15 03:14:36.000 046     33844.96    313.21  17122.62  88888.00
2020-02-15 03:14:37.000 046     33844.94    313.24  17122.65  88888.00
2020-02-15 03:14:38.000 046     33844.89    313.22  17122.67  88888.00
2020-02-15 03:14:39.000 046     33844.90    313.22  17122.62  88888.00
2020-02-15 03:14:40.000 046     33844.91    313.21  17122.63  37931.00
2020-02-15 03:14:41.000 046     33844.94    313.19  17122.67  88888.00
2020-02-15 03:14:42.000 046     33844.95    313.23  17122.67  88888.00
2020-02-15 03:14:43.000 046     33844.91    313.21  17122.67  88888.00
2020-02-15 03:14:44.000 046     33844.94    313.21  17122.62  88888.00
2020-02-15 03:14:45.000 046     33844.95    313.20  17122.60  37931.11
2020-02-15 03:14:46.000 046     33844.95    313.22  17122.58  88888.00
2020-02-15 03:14:47.000 046     33844.96    313.25  17122.60  88888.00
2020-02-15 03:14:48.000 046     33844.94    313.21  17122.58  88888.00
2020-02-15 03:14:49.000 046     33845.00    313.21  17122.62  88888.00
2020-02-15 03:14:50.000 046     33844.99    313.21  17122.62  37930.97
2020-02-15 03:14:51.000 046     33844.97    313.23  17122.60  88888.00
2020-02-15 03:14:52.000 046     33844.96    313.23  17122.58  88888.00
2020-02-15 03:14:53.000 046     33844.95    313.23  17122.58  88888.00
2020-02-15 03:14:54.000 046     33844.92    313.25  17122.62  88888.00
2020-02-15 03:14:55.000 046     33844.93    313.22  17122.61  37931.06
2020-02-15 03:14:56.000 046     33844.95    313.24  17122.61  88888.00
2020-02-15 03:14:57.000 046     33844.95    313.25  17122.63  88888.00
2020-02-15 03:14:58.000 046     33844.93    313.23  17122.63  88888.00
2020-02-15 03:14:59.000 046     33844.94    313.21  17122.67  88888.00
2020-02-15 03:15:00.000 046     33844.96    313.20  17122.67  37930.99
2020-02-15 03:15:01.000 046     33844.95    313.25  17122.65  88888.00
2020-02-15 03:15:02.000 046     33844.97    313.26  17122.62  88888.00
2020-02-15 03:15:03.000 046     33844.96    313.24  17122.60  88888.00
2020-02-15 03:15:04.000 046     33844.95    313.28  17122.60  88888.00
2020-02-15 03:15:05.000 046     33844.98    313.25  17122.60  37931.10
2020-02-15 03:15:06.000 046     33844.95    313.21  17122.60  88888.00
2020-02-15 03:15:07.000 046     33844.94    313.22  17122.61  88888.00
2020-02-15 03:15:08.000 046     33844.93    313.25  17122.63  88888.00
2020-02-15 03:15:09.000 046     33844.89    313.24  17122.65  88888.00
2020-02-15 03:15:10.000 046     33844.89    313.24  17122.65  37930.97
2020-02-15 03:15:11.000 046     33844.88    313.21  17122.65  88888.00
2020-02-15 03:15:12.000 046     33844.86    313.22  17122.63  88888.00
2020-02-15 03:15:13.000 046     33844.88    313.25  17122.65  88888.00
2020-02-15 03:15:14.000 046     33844.89    313.29  17122.63  88888.00
2020-02-15 03:15:15.000 046     33844.88    313.26  17122.69  37931.00
2020-02-15 03:15:16.000 046     33844.90    313.24  17122.74  88888.00
2020-02-15 03:15:17.000 046     33844.89    313.24  17122.70  88888.00
2020-02-15 03:15:18.000 046     33844.88    313.29  17122.69  88888.00
2020-02-15 03:15:19.000 046     33844.86    313.24  17122.67  88888.00
2020-02-15 03:15:20.000 046     33844.85    313.23  17122.65  37931.06
2020-02-15 03:15:21.000 046     33844.85    313.22  17122.65  88888.00
2020-02-15 03:15:22.000 046     33844.80    313.19  17122.69  88888.00
2020-02-15 03:15:23.000 046     33844.81    313.25  17122.65  88888.00
2020-02-15 03:15:24.000 046     33844.81    313.32  17122.61  88888.00
2020-02-15 03:15:25.000 046     33844.79    313.30  17122.58  37931.01
2020-02-15 03:15:26.000 046     33844.78    313.29  17122.61  88888.00
2020-02-15 03:15:27.000 046     33844.79    313.28  17122.61  88888.00
2020-02-15 03:15:28.000 046     33844.81    313.31  17122.61  88888.00
2020-02-15 03:15:29.000 046     33844.77    313.30  17122.63  88888.00
2020-02-15 03:15:30.000 046     33844.75    313.20  17122.65  37930.96
2020-02-15 03:15:31.000 046     33844.76    313.25  17122.62  88888.00
2020-02-15 03:15:32.000 046     33844.77    313.29  17122.61  88888.00
2020-02-15 03:15:33.000 046     33844.75    313.26  17122.62  88888.00
2020-02-15 03:15:34.000 046     33844.73    313.28  17122.60  88888.00
2020-02-15 03:15:35.000 046     33844.72    313.33  17122.60  37930.85
2020-02-15 03:15:36.000 046     33844.73    313.35  17122.58  88888.00
2020-02-15 03:15:37.000 046     33844.73    313.38  17122.60  88888.00
2020-02-15 03:15:38.000 046     33844.67    313.36  17122.60  88888.00
2020-02-15 03:15:39.000 046     33844.65    313.34  17122.60  88888.00
2020-02-15 03:15:40.000 046     33844.67    313.37  17122.58  37930.93
2020-02-15 03:15:41.000 046     33844.63    313.38  17122.58  88888.00
2020-02-15 03:15:42.000 046     33844.61    313.35  17122.58  88888.00
2020-02-15 03:15:43.000 046     33844.62    313.37  17122.58  88888.00
2020-02-15 03:15:44.000 046     33844.60    313.41  17122.58  88888.00
2020-02-15 03:15:45.000 046     33844.59    313.43  17122.61  37930.89
2020-02-15 03:15:46.000 046     33844.60    313.41  17122.62  88888.00
2020-02-15 03:15:47.000 046     33844.61    313.36  17122.63  88888.00
2020-02-15 03:15:48.000 046     33844.62    313.30  17122.61  88888.00
2020-02-15 03:15:49.000 046     33844.58    313.33  17122.60  88888.00
2020-02-15 03:15:50.000 046     33844.59    313.36  17122.60  37930.82
2020-02-15 03:15:51.000 046     33844.62    313.34  17122.62  88888.00
2020-02-15 03:15:52.000 046     33844.63    313.34  17122.60  88888.00
2020-02-15 03:15:53.000 046     33844.58    313.35  17122.56  88888.00
2020-02-15 03:15:54.000 046     33844.57    313.33  17122.60  88888.00
2020-02-15 03:15:55.000 046     33844.55    313.31  17122.61  37930.76
2020-02-15 03:15:56.000 046     33844.55    313.31  17122.62  88888.00
2020-02-15 03:15:57.000 046     33844.59    313.29  17122.61  88888.00
2020-02-15 03:15:58.000 046     33844.65    313.34  17122.62  88888.00
2020-02-15 03:15:59.000 046     33844.62    313.32  17122.62  88888.00
2020-02-15 03:16:00.000 046     33844.57    313.36  17122.61  37930.79
2020-02-15 03:16:01.000 046     33844.56    313.37  17122.60  88888.00
2020-02-15 03:16:02.000 046     33844.60    313.34  17122.60  88888.00
2020-02-15 03:16:03.000 046     33844.59    313.35  17122.60  88888.00
2020-02-15 03:16:04.000 046     33844.61    313.35  17122.61  88888.00
2020-02-15 03:16:05.000 046     33844.64    313.35  17122.61  37930.75
2020-02-15 03:16:06.000 046     33844.68    313.38  17122.65  88888.00
2020-02-15 03:16:07.000 046     33844.66    313.39  17122.67  88888.00
2020-02-15 03:16:08.000 046     33844.66    313.38  17122.67  88888.00
2020-02-15 03:16:09.000 046     33844.63    313.38  17122.65  88888.00
2020-02-15 03:16:10.000 046     33844.63    313.36  17122.67  37930.88
2020-02-15 03:16:11.000 046     33844.63    313.35  17122.67  88888.00
2020-02-15 03:16:12.000 046     33844.65    313.35  17122.67  88888.00
2020-02-15 03:16:13.000 046     33844.62    313.35  17122.65  88888.00
2020-02-15 03:16:14.000 046     33844.62    313.35  17122.65  88888.00
2020-02-15 03:16:15.000 046     33844.64    313.32  17122.65  37930.75
2020-02-15 03:16:16.000 046     33844.65    313.35  17122.63  88888.00
2020-02-15 03:16:17.000 046     33844.68    313.33  17122.60  88888.00
2020-02-15 03:16:18.000 046     33844.70    313.38  17122.58  88888.00
2020-02-15 03:16:19.000 046     33844.72    313.39  17122.67  88888.00
2020-02-15 03:16:20.000 046     33844.70    313.42  17122.67  37930.82
2020-02-15 03:16:21.000 046     33844.64    313.43  17122.69  88888.00
2020-02-15 03:16:22.000 046     33844.65    313.39  17122.69  88888.00
2020-02-15 03:16:23.000 046     33844.64    313.35  17122.67  88888.00
2020-02-15 03:16:24.000 046     33844.63    313.33  17122.67  88888.00
2020-02-15 03:16:25.000 046     33844.63    313.36  17122.65  37930.86
2020-02-15 03:16:26.000 046     33844.65    313.36  17122.65  88888.00
2020-02-15 03:16:27.000 046     33844.64    313.36  17122.67  88888.00
2020-02-15 03:16:28.000 046     33844.65    313.36  17122.67  88888.00
2020-02-15 03:16:29.000 046     33844.64    313.34  17122.67  88888.00
2020-02-15 03:16:30.000 046     33844.67    313.36  17122.69  37930.75
2020-02-15 03:16:31.000 046     33844.69    313.33  17122.72  88888.00
2020-02-15 03:16:32.000 046     33844.68    313.30  17122.76  88888.00
2020-02-15 03:16:33.000 046     33844.67    313.35  17122.72  88888.00
2020-02-15 03:16:34.000 046     33844.63    313.32  17122.69  88888.00
2020-02-15 03:16:35.000 046     33844.64    313.30  17122.69  37930.89
2020-02-15 03:16:36.000 046     33844.67    313.37  17122.67  88888.00
2020-02-15 03:16:37.000 046     33844.70    313.36  17122.65  88888.00
2020-02-15 03:16:38.000 046     33844.71    313.35  17122.63  88888.00
2020-02-15 03:16:39.000 046     33844.70    313.37  17122.65  88888.00
2020-02-15 03:16:40.000 046     33844.70    313.34  17122.69  37930.82
2020-02-15 03:16:41.000 046     33844.73    313.32  17122.67  88888.00
2020-02-15 03:16:42.000 046     33844.68    313.27  17122.67  88888.00
2020-02-15 03:16:43.000 046     33844.65    313.32  17122.67  88888.00
2020-02-15 03:16:44.000 046     33844.66    313.34  17122.69  88888.00
2020-02-15 03:16:45.000 046     33844.68    313.33  17122.67  37930.82
2020-02-15 03:16:46.000 046     33844.66    313.34  17122.67  88888.00
2020-02-15 03:16:47.000 046     33844.70    313.39  17122.67  88888.00
2020-02-15 03:16:48.000 046     33844.71    313.38  17122.67  88888.00
2020-02-15 03:16:49.000 046     33844.68    313.38  17122.69  88888.00
2020-02-15 03:16:50.000 046     33844.69    313.40  17122.67  37930.85
2020-02-15 03:16:51.000 046     33844.68    313.42  17122.63  88888.00
2020-02-15 03:16:52.000 046     33844.68    313.39  17122.65  88888.00
2020-02-15 03:16:53.000 046     33844.70    313.39  17122.63  88888.00
2020-02-15 03:16:54.000 046     33844.71    313.35  17122.65  88888.00
2020-02-15 03:16:55.000 046     33844.74    313.34  17122.65  37930.78
2020-02-15 03:16:56.000 046     33844.70    313.35  17122.65  88888.00
2020-02-15 03:16:57.000 046     33844.67    313.31  17122.63  88888.00
2020-02-15 03:16:58.000 046     33844.65    313.32  17122.65  88888.00
2020-02-15 03:16:59.000 046     33844.61    313.34  17122.61  88888.00
2020-02-15 03:17:00.000 046     33844.63    313.37  17122.65  37930.90
2020-02-15 03:17:01.000 046     33844.64    313.37  17122.63  88888.00
2020-02-15 03:17:02.000 046     33844.65    313.40  17122.62  88888.00
2020-02-15 03:17:03.000 046     33844.64    313.43  17122.65  88888.00
2020-02-15 03:17:04.000 046     33844.62    313.37  17122.65  88888.00
2020-02-15 03:17:05.000 046     33844.62    313.41  17122.69  37930.89
2020-02-15 03:17:06.000 046     33844.62    313.41  17122.72  88888.00
2020-02-15 03:17:07.000 046     33844.64    313.39  17122.69  88888.00
2020-02-15 03:17:08.000 046     33844.61    313.37  17122.69  88888.00
2020-02-15 03:17:09.000 046     33844.60    313.39  17122.69  88888.00
2020-02-15 03:17:10.000 046     33844.61    313.40  17122.69  37930.78
2020-02-15 03:17:11.000 046     33844.65    313.40  17122.69  88888.00
2020-02-15 03:17:12.000 046     33844.64    313.40  17122.72  88888.00
2020-02-15 03:17:13.000 046     33844.62    313.40  17122.67  88888.00
2020-02-15 03:17:14.000 046     33844.62    313.42  17122.74  88888.00
2020-02-15 03:17:15.000 046     33844.63    313.42  17122.76  37930.78
2020-02-15 03:17:16.000 046     33844.62    313.42  17122.74  88888.00
2020-02-15 03:17:17.000 046     33844.61    313.37  17122.69  88888.00
2020-02-15 03:17:18.000 046     33844.59    313.40  17122.67  88888.00
2020-02-15 03:17:19.000 046     33844.59    313.39  17122.69  88888.00
2020-02-15 03:17:20.000 046     33844.62    313.31  17122.70  37930.72
2020-02-15 03:17:21.000 046     33844.63    313.34  17122.67  88888.00
2020-02-15 03:17:22.000 046     33844.61    313.34  17122.63  88888.00
2020-02-15 03:17:23.000 046     33844.59    313.35  17122.65  88888.00
2020-02-15 03:17:24.000 046     33844.58    313.34  17122.72  88888.00
2020-02-15 03:17:25.000 046     33844.59    313.36  17122.74  37930.88
2020-02-15 03:17:26.000 046     33844.61    313.37  17122.74  88888.00
2020-02-15 03:17:27.000 046     33844.64    313.34  17122.72  88888.00
2020-02-15 03:17:28.000 046     33844.63    313.38  17122.70  88888.00
2020-02-15 03:17:29.000 046     33844.63    313.40  17122.69  88888.00
2020-02-15 03:17:30.000 046     33844.62    313.36  17122.67  37930.85
2020-02-15 03:17:31.000 046     33844.66    313.39  17122.63  88888.00
2020-02-15 03:17:32.000 046     33844.67    313.36  17122.65  88888.00
2020-02-15 03:17:33.000 046     33844.63    313.37  17122.67  88888.00
2020-02-15 03:17:34.000 046     33844.66    313.38  17122.67  88888.00
2020-02-15 03:17:35.000 046     33844.69    313.37  17122.65  37930.82
2020-02-15 03:17:36.000 046     33844.69    313.35  17122.67  88888.00
2020-02-15 03:17:37.000 046     33844.71    313.35  17122.67  88888.00
2020-02-15 03:17:38.000 046     33844.68    313.37  17122.65  88888.00
2020-02-15 03:17:39.000 046     33844.68    313.39  17122.67  88888.00
2020-02-15 03:17:40.000 046     33844.66    313.38  17122.65  37930.86
2020-02-15 03:17:41.000 046     33844.69    313.35  17122.65  88888.00
2020-02-15 03:17:42.000 046     33844.69    313.32  17122.65  88888.00
2020-02-15 03:17:43.000 046     33844.71    313.33  17122.65  88888.00
2020-02-15 03:17:44.000 046     33844.68    313.39  17122.63  88888.00
2020-02-15 03:17:45.000 046     33844.64    313.39  17122.67  37930.92
2020-02-15 03:17:46.000 046     33844.67    313.33  17122.67  88888.00
2020-02-15 03:17:47.000 046     33844.65    313.28  17122.67  88888.00
2020-02-15 03:17:48.000 046     33844.61    313.31  17122.69  88888.00
2020-02-15 03:17:49.000 046     33844.65    313.31  17122.65  88888.00
2020-02-15 03:17:50.000 046     33844.65    313.28  17122.67  37930.79
2020-02-15 03:17:51.000 046     33844.68    313.28  17122.67  88888.00
2020-02-15 03:17:52.000 046     33844.68    313.33  17122.67  88888.00
2020-02-15 03:17:53.000 046     33844.66    313.31  17122.67  88888.00
2020-02-15 03:17:54.000 046     33844.60    313.27  17122.63  88888.00
2020-02-15 03:17:55.000 046     33844.57    313.27  17122.63  37930.90
2020-02-15 03:17:56.000 046     33844.55    313.24  17122.69  88888.00
2020-02-15 03:17:57.000 046     33844.58    313.25  17122.67  88888.00
2020-02-15 03:17:58.000 046     33844.60    313.27  17122.67  88888.00
2020-02-15 03:17:59.000 046     33844.59    313.30  17122.62  88888.00
2020-02-15 03:18:00.000 046     33844.58    313.26  17122.62  37930.89
2020-02-15 03:18:01.000 046     33844.56    313.26  17122.60  88888.00
2020-02-15 03:18:02.000 046     33844.54    313.27  17122.60  88888.00
2020-02-15 03:18:03.000 046     33844.54    313.28  17122.60  88888.00
2020-02-15 03:18:04.000 046     33844.54    313.29  17122.60  88888.00
2020-02-15 03:18:05.000 046     33844.53    313.30  17122.62  37930.85
2020-02-15 03:18:06.000 046     33844.51    313.29  17122.63  88888.00
2020-02-15 03:18:07.000 046     33844.47    313.27  17122.63  88888.00
2020-02-15 03:18:08.000 046     33844.48    313.29  17122.63  88888.00
2020-02-15 03:18:09.000 046     33844.52    313.27  17122.67  88888.00
2020-02-15 03:18:10.000 046     33844.51    313.33  17122.65  37930.82
2020-02-15 03:18:11.000 046     33844.48    313.30  17122.69  88888.00
2020-02-15 03:18:12.000 046     33844.47    313.28  17122.69  88888.00
2020-02-15 03:18:13.000 046     33844.49    313.34  17122.63  88888.00
2020-02-15 03:18:14.000 046     33844.47    313.36  17122.65  88888.00
2020-02-15 03:18:15.000 046     33844.46    313.32  17122.69  37930.81
2020-02-15 03:18:16.000 046     33844.45    313.30  17122.69  88888.00
2020-02-15 03:18:17.000 046     33844.45    313.27  17122.69  88888.00
2020-02-15 03:18:18.000 046     33844.47    313.30  17122.69  88888.00
2020-02-15 03:18:19.000 046     33844.46    313.31  17122.67  88888.00
2020-02-15 03:18:20.000 046     33844.46    313.32  17122.72  37930.74
2020-02-15 03:18:21.000 046     33844.47    313.34  17122.70  88888.00
2020-02-15 03:18:22.000 046     33844.45    313.32  17122.72  88888.00
2020-02-15 03:18:23.000 046     33844.48    313.30  17122.74  88888.00
2020-02-15 03:18:24.000 046     33844.50    313.29  17122.72  88888.00
2020-02-15 03:18:25.000 046     33844.48    313.28  17122.70  37930.78
2020-02-15 03:18:26.000 046     33844.49    313.30  17122.74  88888.00
2020-02-15 03:18:27.000 046     33844.49    313.31  17122.74  88888.00
2020-02-15 03:18:28.000 046     33844.44    313.31  17122.72  88888.00
2020-02-15 03:18:29.000 046     33844.45    313.29  17122.69  88888.00
2020-02-15 03:18:30.000 046     33844.49    313.28  17122.70  37930.76
2020-02-15 03:18:31.000 046     33844.48    313.33  17122.69  88888.00
2020-02-15 03:18:32.000 046     33844.50    313.33  17122.67  88888.00
2020-02-15 03:18:33.000 046     33844.49    313.36  17122.67  88888.00
2020-02-15 03:18:34.000 046     33844.43    313.36  17122.65  88888.00
2020-02-15 03:18:35.000 046     33844.39    313.36  17122.69  37930.67
2020-02-15 03:18:36.000 046     33844.39    313.37  17122.69  88888.00
2020-02-15 03:18:37.000 046     33844.39    313.36  17122.69  88888.00
2020-02-15 03:18:38.000 046     33844.41    313.36  17122.70  88888.00
2020-02-15 03:18:39.000 046     33844.44    313.37  17122.69  88888.00
2020-02-15 03:18:40.000 046     33844.46    313.35  17122.70  37930.62
2020-02-15 03:18:41.000 046     33844.46    313.39  17122.74  88888.00
2020-02-15 03:18:42.000 046     33844.47    313.37  17122.76  88888.00
2020-02-15 03:18:43.000 046     33844.45    313.35  17122.76  88888.00
2020-02-15 03:18:44.000 046     33844.44    313.36  17122.72  88888.00
2020-02-15 03:18:45.000 046     33844.45    313.37  17122.70  37930.69
2020-02-15 03:18:46.000 046     33844.46    313.34  17122.65  88888.00
2020-02-15 03:18:47.000 046     33844.48    313.32  17122.69  88888.00
2020-02-15 03:18:48.000 046     33844.51    313.36  17122.69  88888.00
2020-02-15 03:18:49.000 046     33844.50    313.37  17122.72  88888.00
2020-02-15 03:18:50.000 046     33844.45    313.34  17122.69  37930.71
2020-02-15 03:18:51.000 046     33844.44    313.31  17122.65  88888.00
2020-02-15 03:18:52.000 046     33844.48    313.33  17122.60  88888.00
2020-02-15 03:18:53.000 046     33844.54    313.35  17122.61  88888.00
2020-02-15 03:18:54.000 046     33844.52    313.29  17122.62  88888.00
2020-02-15 03:18:55.000 046     33844.52    313.25  17122.61  37930.67
2020-02-15 03:18:56.000 046     33844.51    313.30  17122.61  88888.00
2020-02-15 03:18:57.000 046     33844.54    313.30  17122.63  88888.00
2020-02-15 03:18:58.000 046     33844.54    313.28  17122.65  88888.00
2020-02-15 03:18:59.000 046     33844.55    313.29  17122.65  88888.00
2020-02-15 03:19:00.000 046     33844.52    313.26  17122.63  37930.67
2020-02-15 03:19:01.000 046     33844.53    313.26  17122.67  88888.00
2020-02-15 03:19:02.000 046     33844.53    313.30  17122.65  88888.00
2020-02-15 03:19:03.000 046     33844.56    313.30  17122.67  88888.00
2020-02-15 03:19:04.000 046     33844.51    313.31  17122.63  88888.00
2020-02-15 03:19:05.000 046     33844.55    313.30  17122.62  37930.75
2020-02-15 03:19:06.000 046     33844.57    313.30  17122.60  88888.00
2020-02-15 03:19:07.000 046     33844.52    313.25  17122.61  88888.00
2020-02-15 03:19:08.000 046     33844.50    313.25  17122.62  88888.00
2020-02-15 03:19:09.000 046     33844.52    313.29  17122.60  88888.00
2020-02-15 03:19:10.000 046     33844.50    313.30  17122.60  37930.78
2020-02-15 03:19:11.000 046     33844.52    313.31  17122.58  88888.00
2020-02-15 03:19:12.000 046     33844.54    313.30  17122.60  88888.00
2020-02-15 03:19:13.000 046     33844.54    313.32  17122.58  88888.00
2020-02-15 03:19:14.000 046     33844.50    313.33  17122.58  88888.00
2020-02-15 03:19:15.000 046     33844.50    313.33  17122.56  37930.71
2020-02-15 03:19:16.000 046     33844.52    313.32  17122.58  88888.00
2020-02-15 03:19:17.000 046     33844.48    313.31  17122.58  88888.00
2020-02-15 03:19:18.000 046     33844.51    313.27  17122.53  88888.00
2020-02-15 03:19:19.000 046     33844.56    313.34  17122.54  88888.00
2020-02-15 03:19:20.000 046     33844.57    313.36  17122.58  37930.76
2020-02-15 03:19:21.000 046     33844.55    313.35  17122.58  88888.00
2020-02-15 03:19:22.000 046     33844.53    313.30  17122.60  88888.00
2020-02-15 03:19:23.000 046     33844.51    313.28  17122.60  88888.00
2020-02-15 03:19:24.000 046     33844.52    313.29  17122.58  88888.00
2020-02-15 03:19:25.000 046     33844.48    313.25  17122.58  37930.79
2020-02-15 03:19:26.000 046     33844.49    313.27  17122.56  88888.00
2020-02-15 03:19:27.000 046     33844.48    313.26  17122.58  88888.00
2020-02-15 03:19:28.000 046     33844.48    313.26  17122.56  88888.00
2020-02-15 03:19:29.000 046     33844.48    313.24  17122.58  88888.00
2020-02-15 03:19:30.000 046     33844.50    313.21  17122.63  37930.81
2020-02-15 03:19:31.000 046     33844.54    313.23  17122.60  88888.00
2020-02-15 03:19:32.000 046     33844.55    313.24  17122.58  88888.00
2020-02-15 03:19:33.000 046     33844.54    313.22  17122.58  88888.00
2020-02-15 03:19:34.000 046     33844.55    313.25  17122.58  88888.00
2020-02-15 03:19:35.000 046     33844.54    313.26  17122.60  37930.74
2020-02-15 03:19:36.000 046     33844.55    313.25  17122.58  88888.00
2020-02-15 03:19:37.000 046     33844.54    313.23  17122.60  88888.00
2020-02-15 03:19:38.000 046     33844.51    313.22  17122.60  88888.00
2020-02-15 03:19:39.000 046     33844.54    313.23  17122.58  88888.00
2020-02-15 03:19:40.000 046     33844.57    313.27  17122.58  37930.76
2020-02-15 03:19:41.000 046     33844.57    313.22  17122.56  88888.00
2020-02-15 03:19:42.000 046     33844.58    313.25  17122.56  88888.00
2020-02-15 03:19:43.000 046     33844.59    313.27  17122.58  88888.00
2020-02-15 03:19:44.000 046     33844.64    313.28  17122.58  88888.00
2020-02-15 03:19:45.000 046     33844.62    313.29  17122.60  37930.85
2020-02-15 03:19:46.000 046     33844.60    313.27  17122.60  88888.00
2020-02-15 03:19:47.000 046     33844.60    313.27  17122.65  88888.00
2020-02-15 03:19:48.000 046     33844.63    313.31  17122.62  88888.00
2020-02-15 03:19:49.000 046     33844.65    313.27  17122.67  88888.00
2020-02-15 03:19:50.000 046     33844.62    313.32  17122.69  37930.78
2020-02-15 03:19:51.000 046     33844.59    313.32  17122.67  88888.00
2020-02-15 03:19:52.000 046     33844.60    313.28  17122.65  88888.00
2020-02-15 03:19:53.000 046     33844.63    313.28  17122.65  88888.00
2020-02-15 03:19:54.000 046     33844.62    313.32  17122.67  88888.00
2020-02-15 03:19:55.000 046     33844.59    313.32  17122.63  37930.78
2020-02-15 03:19:56.000 046     33844.62    313.31  17122.58  88888.00
2020-02-15 03:19:57.000 046     33844.63    313.29  17122.60  88888.00
2020-02-15 03:19:58.000 046     33844.60    313.32  17122.58  88888.00
2020-02-15 03:19:59.000 046     33844.58    313.30  17122.58  88888.00
2020-02-15 03:20:00.000 046     33844.58    313.28  17122.60  37930.89
2020-02-15 03:20:01.000 046     33844.61    313.30  17122.60  88888.00
2020-02-15 03:20:02.000 046     33844.59    313.31  17122.56  88888.00
2020-02-15 03:20:03.000 046     33844.59    313.29  17122.54  88888.00
2020-02-15 03:20:04.000 046     33844.63    313.31  17122.60  88888.00
2020-02-15 03:20:05.000 046     33844.61    313.32  17122.58  37930.90
2020-02-15 03:20:06.000 046     33844.60    313.31  17122.56  88888.00
2020-02-15 03:20:07.000 046     33844.60    313.34  17122.60  88888.00
2020-02-15 03:20:08.000 046     33844.61    313.34  17122.60  88888.00
2020-02-15 03:20:09.000 046     33844.62    313.32  17122.58  88888.00
2020-02-15 03:20:10.000 046     33844.62    313.30  17122.60  37930.86
2020-02-15 03:20:11.000 046     33844.65    313.30  17122.60  88888.00
2020-02-15 03:20:12.000 046     33844.63    313.31  17122.62  88888.00
2020-02-15 03:20:13.000 046     33844.65    313.29  17122.60  88888.00
2020-02-15 03:20:14.000 046     33844.65    313.27  17122.60  88888.00
2020-02-15 03:20:15.000 046     33844.67    313.28  17122.61  37930.79
2020-02-15 03:20:16.000 046     33844.66    313.28  17122.62  88888.00
2020-02-15 03:20:17.000 046     33844.63    313.32  17122.67  88888.00
2020-02-15 03:20:18.000 046     33844.63    313.34  17122.63  88888.00
2020-02-15 03:20:19.000 046     33844.61    313.34  17122.62  88888.00
2020-02-15 03:20:20.000 046     33844.61    313.32  17122.63  37930.83
2020-02-15 03:20:21.000 046     33844.63    313.31  17122.65  88888.00
2020-02-15 03:20:22.000 046     33844.62    313.31  17122.65  88888.00
2020-02-15 03:20:23.000 046     33844.59    313.32  17122.65  88888.00
2020-02-15 03:20:24.000 046     33844.60    313.33  17122.67  88888.00
2020-02-15 03:20:25.000 046     33844.61    313.32  17122.67  37930.89
2020-02-15 03:20:26.000 046     33844.62    313.29  17122.65  88888.00
2020-02-15 03:20:27.000 046     33844.63    313.29  17122.65  88888.00
2020-02-15 03:20:28.000 046     33844.65    313.25  17122.63  88888.00
2020-02-15 03:20:29.000 046     33844.67    313.25  17122.60  88888.00
2020-02-15 03:20:30.000 046     33844.62    313.20  17122.58  37930.83
2020-02-15 03:20:31.000 046     33844.62    313.19  17122.60  88888.00
2020-02-15 03:20:32.000 046     33844.62    313.19  17122.58  88888.00
2020-02-15 03:20:33.000 046     33844.63    313.20  17122.58  88888.00
2020-02-15 03:20:34.000 046     33844.62    313.20  17122.58  88888.00
2020-02-15 03:20:35.000 046     33844.65    313.20  17122.60  37930.85
2020-02-15 03:20:36.000 046     33844.63    313.19  17122.60  88888.00
2020-02-15 03:20:37.000 046     33844.62    313.24  17122.56  88888.00
2020-02-15 03:20:38.000 046     33844.66    313.26  17122.58  88888.00
2020-02-15 03:20:39.000 046     33844.62    313.26  17122.58  88888.00
2020-02-15 03:20:40.000 046     33844.61    313.27  17122.58  37930.82
2020-02-15 03:20:41.000 046     33844.64    313.22  17122.60  88888.00
2020-02-15 03:20:42.000 046     33844.63    313.21  17122.58  88888.00
2020-02-15 03:20:43.000 046     33844.64    313.24  17122.58  88888.00
2020-02-15 03:20:44.000 046     33844.64    313.26  17122.60  88888.00
2020-02-15 03:20:45.000 046     33844.64    313.22  17122.60  37930.88
2020-02-15 03:20:46.000 046     33844.63    313.19  17122.63  88888.00
2020-02-15 03:20:47.000 046     33844.60    313.18  17122.67  88888.00
2020-02-15 03:20:48.000 046     33844.61    313.16  17122.65  88888.00
2020-02-15 03:20:49.000 046     33844.64    313.11  17122.63  88888.00
2020-02-15 03:20:50.000 046     33844.61    313.14  17122.62  37930.78
2020-02-15 03:20:51.000 046     33844.61    313.16  17122.63  88888.00
2020-02-15 03:20:52.000 046     33844.60    313.17  17122.69  88888.00
2020-02-15 03:20:53.000 046     33844.62    313.15  17122.67  88888.00
2020-02-15 03:20:54.000 046     33844.61    313.15  17122.65  88888.00
2020-02-15 03:20:55.000 046     33844.62    313.14  17122.67  37930.78
2020-02-15 03:20:56.000 046     33844.63    313.15  17122.67  88888.00
2020-02-15 03:20:57.000 046     33844.61    313.14  17122.67  88888.00
2020-02-15 03:20:58.000 046     33844.63    313.13  17122.67  88888.00
2020-02-15 03:20:59.000 046     33844.66    313.16  17122.65  88888.00
2020-02-15 03:21:00.000 046     33844.67    313.17  17122.63  37930.85
2020-02-15 03:21:01.000 046     33844.64    313.19  17122.63  88888.00
2020-02-15 03:21:02.000 046     33844.64    313.17  17122.67  88888.00
2020-02-15 03:21:03.000 046     33844.62    313.14  17122.65  88888.00
2020-02-15 03:21:04.000 046     33844.62    313.12  17122.62  88888.00
2020-02-15 03:21:05.000 046     33844.60    313.13  17122.65  37930.89
2020-02-15 03:21:06.000 046     33844.59    313.09  17122.62  88888.00
2020-02-15 03:21:07.000 046     33844.60    313.10  17122.65  88888.00
2020-02-15 03:21:08.000 046     33844.62    313.12  17122.65  88888.00
2020-02-15 03:21:09.000 046     33844.62    313.14  17122.61  88888.00
2020-02-15 03:21:10.000 046     33844.62    313.18  17122.61  37930.94
2020-02-15 03:21:11.000 046     33844.63    313.21  17122.61  88888.00
2020-02-15 03:21:12.000 046     33844.64    313.20  17122.65  88888.00
2020-02-15 03:21:13.000 046     33844.65    313.16  17122.65  88888.00
2020-02-15 03:21:14.000 046     33844.64    313.18  17122.60  88888.00
2020-02-15 03:21:15.000 046     33844.62    313.16  17122.58  37930.94
2020-02-15 03:21:16.000 046     33844.62    313.16  17122.61  88888.00
2020-02-15 03:21:17.000 046     33844.66    313.14  17122.61  88888.00
2020-02-15 03:21:18.000 046     33844.64    313.15  17122.61  88888.00
2020-02-15 03:21:19.000 046     33844.63    313.12  17122.61  88888.00
2020-02-15 03:21:20.000 046     33844.64    313.15  17122.63  37930.85
2020-02-15 03:21:21.000 046     33844.61    313.15  17122.65  88888.00
2020-02-15 03:21:22.000 046     33844.64    313.15  17122.65  88888.00
2020-02-15 03:21:23.000 046     33844.65    313.16  17122.63  88888.00
2020-02-15 03:21:24.000 046     33844.63    313.14  17122.58  88888.00
2020-02-15 03:21:25.000 046     33844.60    313.12  17122.58  37930.93
2020-02-15 03:21:26.000 046     33844.57    313.13  17122.60  88888.00
2020-02-15 03:21:27.000 046     33844.59    313.09  17122.58  88888.00
2020-02-15 03:21:28.000 046     33844.62    313.10  17122.56  88888.00
2020-02-15 03:21:29.000 046     33844.60    313.13  17122.56  88888.00
2020-02-15 03:21:30.000 046     33844.58    313.09  17122.56  37930.89
2020-02-15 03:21:31.000 046     33844.57    313.10  17122.56  88888.00
2020-02-15 03:21:32.000 046     33844.54    313.14  17122.56  88888.00
2020-02-15 03:21:33.000 046     33844.56    313.15  17122.58  88888.00
2020-02-15 03:21:34.000 046     33844.59    313.10  17122.56  88888.00
2020-02-15 03:21:35.000 046     33844.60    313.13  17122.58  37930.82
2020-02-15 03:21:36.000 046     33844.60    313.15  17122.60  88888.00
2020-02-15 03:21:37.000 046     33844.59    313.15  17122.60  88888.00
2020-02-15 03:21:38.000 046     33844.61    313.16  17122.62  88888.00
2020-02-15 03:21:39.000 046     33844.60    313.18  17122.65  88888.00
2020-02-15 03:21:40.000 046     33844.62    313.12  17122.62  37930.79
2020-02-15 03:21:41.000 046     33844.61    313.11  17122.62  88888.00
2020-02-15 03:21:42.000 046     33844.60    313.10  17122.58  88888.00
2020-02-15 03:21:43.000 046     33844.61    313.16  17122.61  88888.00
2020-02-15 03:21:44.000 046     33844.64    313.16  17122.60  88888.00
2020-02-15 03:21:45.000 046     33844.63    313.14  17122.62  37930.89
2020-02-15 03:21:46.000 046     33844.65    313.13  17122.60  88888.00
2020-02-15 03:21:47.000 046     33844.62    313.14  17122.60  88888.00
2020-02-15 03:21:48.000 046     33844.65    313.14  17122.58  88888.00
2020-02-15 03:21:49.000 046     33844.67    313.14  17122.56  88888.00
2020-02-15 03:21:50.000 046     33844.63    313.13  17122.56  37930.94
2020-02-15 03:21:51.000 046     33844.61    313.13  17122.60  88888.00
2020-02-15 03:21:52.000 046     33844.61    313.18  17122.60  88888.00
2020-02-15 03:21:53.000 046     33844.59    313.22  17122.58  88888.00
2020-02-15 03:21:54.000 046     33844.60    313.20  17122.58  88888.00
2020-02-15 03:21:55.000 046     33844.60    313.18  17122.56  37930.81
2020-02-15 03:21:56.000 046     33844.58    313.19  17122.56  88888.00
2020-02-15 03:21:57.000 046     33844.58    313.20  17122.56  88888.00
2020-02-15 03:21:58.000 046     33844.58    313.19  17122.60  88888.00
2020-02-15 03:21:59.000 046     33844.60    313.20  17122.60  88888.00
2020-02-15 03:22:00.000 046     33844.59    313.22  17122.56  37930.89
2020-02-15 03:22:01.000 046     33844.61    313.24  17122.54  88888.00
2020-02-15 03:22:02.000 046     33844.60    313.21  17122.58  88888.00
2020-02-15 03:22:03.000 046     33844.61    313.18  17122.58  88888.00
2020-02-15 03:22:04.000 046     33844.59    313.22  17122.60  88888.00
2020-02-15 03:22:05.000 046     33844.60    313.21  17122.60  37930.82
2020-02-15 03:22:06.000 046     33844.60    313.20  17122.65  88888.00
2020-02-15 03:22:07.000 046     33844.61    313.23  17122.65  88888.00
2020-02-15 03:22:08.000 046     33844.66    313.21  17122.63  88888.00
2020-02-15 03:22:09.000 046     33844.66    313.22  17122.60  88888.00
2020-02-15 03:22:10.000 046     33844.64    313.21  17122.60  37930.83
2020-02-15 03:22:11.000 046     33844.64    313.22  17122.58  88888.00
2020-02-15 03:22:12.000 046     33844.66    313.21  17122.58  88888.00
2020-02-15 03:22:13.000 046     33844.64    313.16  17122.54  88888.00
2020-02-15 03:22:14.000 046     33844.62    313.17  17122.53  88888.00
2020-02-15 03:22:15.000 046     33844.64    313.21  17122.53  37930.92
2020-02-15 03:22:16.000 046     33844.62    313.19  17122.51  88888.00
2020-02-15 03:22:17.000 046     33844.62    313.15  17122.51  88888.00
2020-02-15 03:22:18.000 046     33844.62    313.19  17122.49  88888.00
2020-02-15 03:22:19.000 046     33844.57    313.19  17122.51  88888.00
2020-02-15 03:22:20.000 046     33844.54    313.13  17122.53  37930.89
2020-02-15 03:22:21.000 046     33844.56    313.15  17122.54  88888.00
2020-02-15 03:22:22.000 046     33844.57    313.15  17122.51  88888.00
2020-02-15 03:22:23.000 046     33844.56    313.17  17122.53  88888.00
2020-02-15 03:22:24.000 046     33844.61    313.16  17122.53  88888.00
2020-02-15 03:22:25.000 046     33844.59    313.17  17122.54  37930.85
2020-02-15 03:22:26.000 046     33844.56    313.20  17122.56  88888.00
2020-02-15 03:22:27.000 046     33844.58    313.20  17122.60  88888.00
2020-02-15 03:22:28.000 046     33844.61    313.22  17122.60  88888.00
2020-02-15 03:22:29.000 046     33844.59    313.19  17122.60  88888.00
2020-02-15 03:22:30.000 046     33844.60    313.15  17122.62  37930.89
2020-02-15 03:22:31.000 046     33844.62    313.18  17122.65  88888.00
2020-02-15 03:22:32.000 046     33844.64    313.18  17122.62  88888.00
2020-02-15 03:22:33.000 046     33844.65    313.16  17122.60  88888.00
2020-02-15 03:22:34.000 046     33844.61    313.16  17122.60  88888.00
2020-02-15 03:22:35.000 046     33844.62    313.17  17122.60  37930.86
2020-02-15 03:22:36.000 046     33844.61    313.16  17122.56  88888.00
2020-02-15 03:22:37.000 046     33844.64    313.21  17122.60  88888.00
2020-02-15 03:22:38.000 046     33844.62    313.21  17122.62  88888.00
2020-02-15 03:22:39.000 046     33844.63    313.24  17122.63  88888.00
2020-02-15 03:22:40.000 046     33844.65    313.18  17122.63  37930.94
2020-02-15 03:22:41.000 046     33844.62    313.18  17122.62  88888.00
2020-02-15 03:22:42.000 046     33844.63    313.19  17122.60  88888.00
2020-02-15 03:22:43.000 046     33844.67    313.16  17122.58  88888.00
2020-02-15 03:22:44.000 046     33844.68    313.15  17122.58  88888.00
2020-02-15 03:22:45.000 046     33844.67    313.17  17122.58  37930.90
2020-02-15 03:22:46.000 046     33844.69    313.18  17122.58  88888.00
2020-02-15 03:22:47.000 046     33844.71    313.20  17122.58  88888.00
2020-02-15 03:22:48.000 046     33844.68    313.22  17122.60  88888.00
2020-02-15 03:22:49.000 046     33844.72    313.25  17122.60  88888.00
2020-02-15 03:22:50.000 046     33844.69    313.21  17122.56  37930.97
2020-02-15 03:22:51.000 046     33844.67    313.17  17122.61  88888.00
2020-02-15 03:22:52.000 046     33844.68    313.15  17122.63  88888.00
2020-02-15 03:22:53.000 046     33844.68    313.18  17122.60  88888.00
2020-02-15 03:22:54.000 046     33844.66    313.17  17122.62  88888.00
2020-02-15 03:22:55.000 046     33844.66    313.17  17122.58  37930.94
2020-02-15 03:22:56.000 046     33844.68    313.17  17122.56  88888.00
2020-02-15 03:22:57.000 046     33844.71    313.20  17122.56  88888.00
2020-02-15 03:22:58.000 046     33844.75    313.20  17122.62  88888.00
2020-02-15 03:22:59.000 046     33844.70    313.18  17122.62  88888.00
2020-02-15 03:23:00.000 046     33844.69    313.18  17122.60  37930.90
2020-02-15 03:23:01.000 046     33844.69    313.17  17122.60  88888.00
2020-02-15 03:23:02.000 046     33844.67    313.18  17122.60  88888.00
2020-02-15 03:23:03.000 046     33844.72    313.11  17122.60  88888.00
2020-02-15 03:23:04.000 046     33844.75    313.15  17122.56  88888.00
2020-02-15 03:23:05.000 046     33844.76    313.21  17122.54  37931.01
2020-02-15 03:23:06.000 046     33844.78    313.18  17122.54  88888.00
2020-02-15 03:23:07.000 046     33844.78    313.15  17122.56  88888.00
2020-02-15 03:23:08.000 046     33844.78    313.11  17122.54  88888.00
2020-02-15 03:23:09.000 046     33844.80    313.12  17122.60  88888.00
2020-02-15 03:23:10.000 046     33844.81    313.16  17122.60  37930.97
2020-02-15 03:23:11.000 046     33844.80    313.13  17122.56  88888.00
2020-02-15 03:23:12.000 046     33844.80    313.15  17122.58  88888.00
2020-02-15 03:23:13.000 046     33844.78    313.13  17122.58  88888.00
2020-02-15 03:23:14.000 046     33844.80    313.12  17122.56  88888.00
2020-02-15 03:23:15.000 046     33844.80    313.14  17122.60  37931.03
2020-02-15 03:23:16.000 046     33844.76    313.13  17122.53  88888.00
2020-02-15 03:23:17.000 046     33844.75    313.11  17122.51  88888.00
2020-02-15 03:23:18.000 046     33844.75    313.10  17122.53  88888.00
2020-02-15 03:23:19.000 046     33844.77    313.08  17122.56  88888.00
2020-02-15 03:23:20.000 046     33844.76    313.11  17122.53  37931.08
2020-02-15 03:23:21.000 046     33844.76    313.13  17122.54  88888.00
2020-02-15 03:23:22.000 046     33844.75    313.14  17122.53  88888.00
2020-02-15 03:23:23.000 046     33844.76    313.12  17122.53  88888.00
2020-02-15 03:23:24.000 046     33844.77    313.08  17122.54  88888.00
2020-02-15 03:23:25.000 046     33844.78    313.11  17122.58  37931.11
2020-02-15 03:23:26.000 046     33844.79    313.14  17122.56  88888.00
2020-02-15 03:23:27.000 046     33844.79    313.17  17122.53  88888.00
2020-02-15 03:23:28.000 046     33844.77    313.18  17122.51  88888.00
2020-02-15 03:23:29.000 046     33844.76    313.17  17122.56  88888.00
2020-02-15 03:23:30.000 046     33844.73    313.15  17122.54  37931.03
2020-02-15 03:23:31.000 046     33844.74    313.14  17122.58  88888.00
2020-02-15 03:23:32.000 046     33844.72    313.13  17122.60  88888.00
2020-02-15 03:23:33.000 046     33844.74    313.17  17122.61  88888.00
2020-02-15 03:23:34.000 046     33844.76    313.20  17122.60  88888.00
2020-02-15 03:23:35.000 046     33844.70    313.16  17122.60  37931.03
2020-02-15 03:23:36.000 046     33844.73    313.16  17122.58  88888.00
2020-02-15 03:23:37.000 046     33844.73    313.21  17122.56  88888.00
2020-02-15 03:23:38.000 046     33844.71    313.21  17122.53  88888.00
2020-02-15 03:23:39.000 046     33844.70    313.20  17122.56  88888.00
2020-02-15 03:23:40.000 046     33844.70    313.22  17122.54  37930.86
2020-02-15 03:23:41.000 046     33844.71    313.23  17122.51  88888.00
2020-02-15 03:23:42.000 046     33844.71    313.23  17122.54  88888.00
2020-02-15 03:23:43.000 046     33844.73    313.26  17122.58  88888.00
2020-02-15 03:23:44.000 046     33844.72    313.22  17122.58  88888.00
2020-02-15 03:23:45.000 046     33844.74    313.22  17122.56  37930.97
2020-02-15 03:23:46.000 046     33844.73    313.19  17122.58  88888.00
2020-02-15 03:23:47.000 046     33844.72    313.21  17122.58  88888.00
2020-02-15 03:23:48.000 046     33844.74    313.21  17122.56  88888.00
2020-02-15 03:23:49.000 046     33844.70    313.21  17122.53  88888.00
2020-02-15 03:23:50.000 046     33844.70    313.22  17122.56  37930.85
2020-02-15 03:23:51.000 046     33844.69    313.22  17122.56  88888.00
2020-02-15 03:23:52.000 046     33844.71    313.26  17122.58  88888.00
2020-02-15 03:23:53.000 046     33844.73    313.27  17122.58  88888.00
2020-02-15 03:23:54.000 046     33844.73    313.22  17122.56  88888.00
2020-02-15 03:23:55.000 046     33844.78    313.28  17122.56  37930.96
2020-02-15 03:23:56.000 046     33844.77    313.28  17122.60  88888.00
2020-02-15 03:23:57.000 046     33844.76    313.19  17122.61  88888.00
2020-02-15 03:23:58.000 046     33844.77    313.19  17122.61  88888.00
2020-02-15 03:23:59.000 046     33844.78    313.21  17122.60  88888.00
2020-02-15 03:24:00.000 046     33844.76    313.17  17122.60  37930.90
2020-02-15 03:24:01.000 046     33844.71    313.17  17122.61  88888.00
2020-02-15 03:24:02.000 046     33844.70    313.17  17122.67  88888.00
2020-02-15 03:24:03.000 046     33844.72    313.17  17122.60  88888.00
2020-02-15 03:24:04.000 046     33844.73    313.20  17122.58  88888.00
2020-02-15 03:24:05.000 046     33844.70    313.21  17122.56  37930.86
2020-02-15 03:24:06.000 046     33844.70    313.21  17122.60  88888.00
2020-02-15 03:24:07.000 046     33844.69    313.21  17122.65  88888.00
2020-02-15 03:24:08.000 046     33844.67    313.18  17122.63  88888.00
2020-02-15 03:24:09.000 046     33844.74    313.22  17122.58  88888.00
2020-02-15 03:24:10.000 046     33844.70    313.18  17122.56  37931.00
2020-02-15 03:24:11.000 046     33844.67    313.15  17122.56  88888.00
2020-02-15 03:24:12.000 046     33844.69    313.17  17122.60  88888.00
2020-02-15 03:24:13.000 046     33844.72    313.16  17122.61  88888.00
2020-02-15 03:24:14.000 046     33844.68    313.17  17122.60  88888.00
2020-02-15 03:24:15.000 046     33844.68    313.14  17122.58  37930.94
2020-02-15 03:24:16.000 046     33844.71    313.13  17122.56  88888.00
2020-02-15 03:24:17.000 046     33844.72    313.14  17122.56  88888.00
2020-02-15 03:24:18.000 046     33844.77    313.16  17122.58  88888.00
2020-02-15 03:24:19.000 046     33844.80    313.14  17122.54  88888.00
2020-02-15 03:24:20.000 046     33844.81    313.16  17122.60  37931.01
2020-02-15 03:24:21.000 046     33844.77    313.15  17122.58  88888.00
2020-02-15 03:24:22.000 046     33844.77    313.13  17122.58  88888.00
2020-02-15 03:24:23.000 046     33844.78    313.14  17122.60  88888.00
2020-02-15 03:24:24.000 046     33844.77    313.14  17122.61  88888.00
2020-02-15 03:24:25.000 046     33844.81    313.13  17122.63  37930.93
2020-02-15 03:24:26.000 046     33844.81    313.13  17122.60  88888.00
2020-02-15 03:24:27.000 046     33844.80    313.13  17122.63  88888.00
2020-02-15 03:24:28.000 046     33844.79    313.12  17122.62  88888.00
2020-02-15 03:24:29.000 046     33844.79    313.12  17122.60  88888.00
2020-02-15 03:24:30.000 046     33844.79    313.11  17122.61  37931.00
2020-02-15 03:24:31.000 046     33844.78    313.11  17122.61  88888.00
2020-02-15 03:24:32.000 046     33844.75    313.11  17122.60  88888.00
2020-02-15 03:24:33.000 046     33844.75    313.10  17122.63  88888.00
2020-02-15 03:24:34.000 046     33844.74    313.08  17122.61  88888.00
2020-02-15 03:24:35.000 046     33844.72    313.11  17122.56  37930.99
2020-02-15 03:24:36.000 046     33844.73    313.12  17122.60  88888.00
2020-02-15 03:24:37.000 046     33844.77    313.12  17122.61  88888.00
2020-02-15 03:24:38.000 046     33844.77    313.14  17122.60  88888.00
2020-02-15 03:24:39.000 046     33844.77    313.11  17122.61  88888.00
2020-02-15 03:24:40.000 046     33844.75    313.11  17122.58  37930.92
2020-02-15 03:24:41.000 046     33844.73    313.14  17122.58  88888.00
2020-02-15 03:24:42.000 046     33844.73    313.14  17122.58  88888.00
2020-02-15 03:24:43.000 046     33844.75    313.17  17122.58  88888.00
2020-02-15 03:24:44.000 046     33844.75    313.16  17122.63  88888.00
2020-02-15 03:24:45.000 046     33844.76    313.13  17122.62  37930.89
2020-02-15 03:24:46.000 046     33844.78    313.16  17122.61  88888.00
2020-02-15 03:24:47.000 046     33844.79    313.18  17122.63  88888.00
2020-02-15 03:24:48.000 046     33844.76    313.19  17122.67  88888.00
2020-02-15 03:24:49.000 046     33844.77    313.15  17122.65  88888.00
2020-02-15 03:24:50.000 046     33844.75    313.12  17122.67  37930.97
2020-02-15 03:24:51.000 046     33844.73    313.16  17122.67  88888.00
2020-02-15 03:24:52.000 046     33844.71    313.16  17122.65  88888.00
2020-02-15 03:24:53.000 046     33844.69    313.16  17122.63  88888.00
2020-02-15 03:24:54.000 046     33844.70    313.19  17122.62  88888.00
2020-02-15 03:24:55.000 046     33844.69    313.14  17122.60  37930.85
2020-02-15 03:24:56.000 046     33844.68    313.16  17122.58  88888.00
2020-02-15 03:24:57.000 046     33844.69    313.19  17122.58  88888.00
2020-02-15 03:24:58.000 046     33844.72    313.19  17122.56  88888.00
2020-02-15 03:24:59.000 046     33844.73    313.19  17122.60  88888.00
2020-02-15 03:25:00.000 046     33844.71    313.13  17122.63  37930.99
2020-02-15 03:25:01.000 046     33844.71    313.12  17122.61  88888.00
2020-02-15 03:25:02.000 046     33844.71    313.10  17122.60  88888.00
2020-02-15 03:25:03.000 046     33844.72    313.16  17122.62  88888.00
2020-02-15 03:25:04.000 046     33844.78    313.16  17122.61  88888.00
2020-02-15 03:25:05.000 046     33844.78    313.14  17122.56  37930.97
2020-02-15 03:25:06.000 046     33844.77    313.11  17122.54  88888.00
2020-02-15 03:25:07.000 046     33844.81    313.12  17122.56  88888.00
2020-02-15 03:25:08.000 046     33844.80    313.13  17122.56  88888.00
2020-02-15 03:25:09.000 046     33844.77    313.14  17122.58  88888.00
2020-02-15 03:25:10.000 046     33844.80    313.16  17122.58  37931.03
2020-02-15 03:25:11.000 046     33844.78    313.16  17122.60  88888.00
2020-02-15 03:25:12.000 046     33844.79    313.14  17122.62  88888.00
2020-02-15 03:25:13.000 046     33844.81    313.15  17122.60  88888.00
2020-02-15 03:25:14.000 046     33844.84    313.16  17122.58  88888.00
2020-02-15 03:25:15.000 046     33844.83    313.14  17122.56  37930.92
2020-02-15 03:25:16.000 046     33844.83    313.13  17122.56  88888.00
2020-02-15 03:25:17.000 046     33844.84    313.11  17122.58  88888.00
2020-02-15 03:25:18.000 046     33844.85    313.15  17122.58  88888.00
2020-02-15 03:25:19.000 046     33844.85    313.19  17122.58  88888.00
2020-02-15 03:25:20.000 046     33844.88    313.18  17122.58  37931.00
2020-02-15 03:25:21.000 046     33844.91    313.17  17122.60  88888.00
2020-02-15 03:25:22.000 046     33844.89    313.15  17122.58  88888.00
2020-02-15 03:25:23.000 046     33844.87    313.18  17122.58  88888.00
2020-02-15 03:25:24.000 046     33844.84    313.15  17122.60  88888.00
2020-02-15 03:25:25.000 046     33844.88    313.17  17122.60  37930.99
2020-02-15 03:25:26.000 046     33844.87    313.17  17122.58  88888.00
2020-02-15 03:25:27.000 046     33844.87    313.15  17122.58  88888.00
2020-02-15 03:25:28.000 046     33844.91    313.12  17122.62  88888.00
2020-02-15 03:25:29.000 046     33844.92    313.10  17122.62  88888.00
2020-02-15 03:25:30.000 046     33844.89    313.07  17122.60  37931.11
2020-02-15 03:25:31.000 046     33844.87    313.08  17122.58  88888.00
2020-02-15 03:25:32.000 046     33844.86    313.11  17122.58  88888.00
2020-02-15 03:25:33.000 046     33844.87    313.11  17122.53  88888.00
2020-02-15 03:25:34.000 046     33844.87    313.11  17122.54  88888.00
2020-02-15 03:25:35.000 046     33844.86    313.07  17122.58  37931.07
2020-02-15 03:25:36.000 046     33844.84    313.05  17122.62  88888.00
2020-02-15 03:25:37.000 046     33844.83    313.05  17122.65  88888.00
2020-02-15 03:25:38.000 046     33844.82    313.06  17122.61  88888.00
2020-02-15 03:25:39.000 046     33844.82    313.07  17122.61  88888.00
2020-02-15 03:25:40.000 046     33844.86    313.10  17122.61  37931.07
2020-02-15 03:25:41.000 046     33844.86    313.09  17122.60  88888.00
2020-02-15 03:25:42.000 046     33844.86    313.06  17122.60  88888.00
2020-02-15 03:25:43.000 046     33844.89    313.08  17122.58  88888.00
2020-02-15 03:25:44.000 046     33844.89    313.10  17122.60  88888.00
2020-02-15 03:25:45.000 046     33844.87    313.06  17122.58  37931.08
2020-02-15 03:25:46.000 046     33844.91    313.07  17122.56  88888.00
2020-02-15 03:25:47.000 046     33844.89    313.07  17122.58  88888.00
2020-02-15 03:25:48.000 046     33844.89    313.04  17122.56  88888.00
2020-02-15 03:25:49.000 046     33844.91    313.03  17122.56  88888.00
2020-02-15 03:25:50.000 046     33844.92    313.03  17122.53  37931.10
2020-02-15 03:25:51.000 046     33844.90    313.04  17122.53  88888.00
2020-02-15 03:25:52.000 046     33844.92    313.07  17122.56  88888.00
2020-02-15 03:25:53.000 046     33844.93    313.08  17122.58  88888.00
2020-02-15 03:25:54.000 046     33844.89    313.10  17122.58  88888.00
2020-02-15 03:25:55.000 046     33844.91    313.15  17122.60  37931.06
2020-02-15 03:25:56.000 046     33844.92    313.15  17122.62  88888.00
2020-02-15 03:25:57.000 046     33844.90    313.13  17122.61  88888.00
2020-02-15 03:25:58.000 046     33844.88    313.11  17122.60  88888.00
2020-02-15 03:25:59.000 046     33844.86    313.11  17122.60  88888.00
2020-02-15 03:26:00.000 046     33844.86    313.13  17122.56  37930.96
2020-02-15 03:26:01.000 046     33844.88    313.11  17122.58  88888.00
2020-02-15 03:26:02.000 046     33844.90    313.12  17122.56  88888.00
2020-02-15 03:26:03.000 046     33844.89    313.14  17122.60  88888.00
2020-02-15 03:26:04.000 046     33844.86    313.13  17122.58  88888.00
2020-02-15 03:26:05.000 046     33844.85    313.10  17122.56  37930.99
2020-02-15 03:26:06.000 046     33844.87    313.08  17122.54  88888.00
2020-02-15 03:26:07.000 046     33844.90    313.09  17122.54  88888.00
2020-02-15 03:26:08.000 046     33844.89    313.13  17122.60  88888.00
2020-02-15 03:26:09.000 046     33844.88    313.12  17122.58  88888.00
2020-02-15 03:26:10.000 046     33844.84    313.10  17122.58  37931.10
2020-02-15 03:26:11.000 046     33844.90    313.14  17122.58  88888.00
2020-02-15 03:26:12.000 046     33844.88    313.11  17122.60  88888.00
2020-02-15 03:26:13.000 046     33844.86    313.11  17122.65  88888.00
2020-02-15 03:26:14.000 046     33844.88    313.11  17122.60  88888.00
2020-02-15 03:26:15.000 046     33844.84    313.12  17122.58  37931.03
2020-02-15 03:26:16.000 046     33844.84    313.09  17122.60  88888.00
2020-02-15 03:26:17.000 046     33844.88    313.12  17122.56  88888.00
2020-02-15 03:26:18.000 046     33844.86    313.12  17122.56  88888.00
2020-02-15 03:26:19.000 046     33844.83    313.15  17122.58  88888.00
2020-02-15 03:26:20.000 046     33844.81    313.13  17122.56  37931.07
2020-02-15 03:26:21.000 046     33844.85    313.12  17122.54  88888.00
2020-02-15 03:26:22.000 046     33844.84    313.11  17122.56  88888.00
2020-02-15 03:26:23.000 046     33844.86    313.15  17122.58  88888.00
2020-02-15 03:26:24.000 046     33844.84    313.14  17122.58  88888.00
2020-02-15 03:26:25.000 046     33844.82    313.12  17122.56  37930.99
2020-02-15 03:26:26.000 046     33844.79    313.13  17122.58  88888.00
2020-02-15 03:26:27.000 046     33844.88    313.16  17122.58  88888.00
2020-02-15 03:26:28.000 046     33844.92    313.15  17122.58  88888.00
2020-02-15 03:26:29.000 046     33844.90    313.18  17122.60  88888.00
2020-02-15 03:26:30.000 046     33844.91    313.19  17122.60  37931.03
2020-02-15 03:26:31.000 046     33844.91    313.17  17122.60  88888.00
2020-02-15 03:26:32.000 046     33844.86    313.20  17122.65  88888.00
2020-02-15 03:26:33.000 046     33844.85    313.19  17122.56  88888.00
2020-02-15 03:26:34.000 046     33844.83    313.20  17122.56  88888.00
2020-02-15 03:26:35.000 046     33844.87    313.19  17122.56  37931.03
2020-02-15 03:26:36.000 046     33844.90    313.15  17122.56  88888.00
2020-02-15 03:26:37.000 046     33844.88    313.13  17122.58  88888.00
2020-02-15 03:26:38.000 046     33844.87    313.15  17122.60  88888.00
2020-02-15 03:26:39.000 046     33844.90    313.11  17122.58  88888.00
2020-02-15 03:26:40.000 046     33844.93    313.10  17122.58  37930.99
2020-02-15 03:26:41.000 046     33844.91    313.11  17122.60  88888.00
2020-02-15 03:26:42.000 046     33844.87    313.08  17122.58  88888.00
2020-02-15 03:26:43.000 046     33844.89    313.13  17122.62  88888.00
2020-02-15 03:26:44.000 046     33844.92    313.12  17122.60  88888.00
2020-02-15 03:26:45.000 046     33844.96    313.09  17122.60  37930.96
2020-02-15 03:26:46.000 046     33844.96    313.09  17122.60  88888.00
2020-02-15 03:26:47.000 046     33844.95    313.10  17122.60  88888.00
2020-02-15 03:26:48.000 046     33844.91    313.09  17122.62  88888.00
2020-02-15 03:26:49.000 046     33844.93    313.08  17122.60  88888.00
2020-02-15 03:26:50.000 046     33844.95    313.10  17122.60  37931.00
2020-02-15 03:26:51.000 046     33844.96    313.09  17122.60  88888.00
2020-02-15 03:26:52.000 046     33844.97    313.06  17122.60  88888.00
2020-02-15 03:26:53.000 046     33844.97    313.06  17122.58  88888.00
2020-02-15 03:26:54.000 046     33844.94    313.05  17122.60  88888.00
2020-02-15 03:26:55.000 046     33844.98    313.07  17122.56  37931.12
2020-02-15 03:26:56.000 046     33845.00    313.06  17122.58  88888.00
2020-02-15 03:26:57.000 046     33845.00    313.07  17122.60  88888.00
2020-02-15 03:26:58.000 046     33844.99    313.06  17122.56  88888.00
2020-02-15 03:26:59.000 046     33844.99    313.05  17122.53  88888.00
2020-02-15 03:27:00.000 046     33844.97    313.05  17122.58  37931.12
2020-02-15 03:27:01.000 046     33844.96    313.08  17122.58  88888.00
2020-02-15 03:27:02.000 046     33844.97    313.08  17122.58  88888.00
2020-02-15 03:27:03.000 046     33844.99    313.08  17122.60  88888.00
2020-02-15 03:27:04.000 046     33845.00    313.04  17122.58  88888.00
2020-02-15 03:27:05.000 046     33845.00    313.05  17122.60  37931.11
2020-02-15 03:27:06.000 046     33844.99    313.07  17122.60  88888.00
2020-02-15 03:27:07.000 046     33844.97    313.03  17122.60  88888.00
2020-02-15 03:27:08.000 046     33844.98    313.06  17122.62  88888.00
2020-02-15 03:27:09.000 046     33844.99    313.04  17122.61  88888.00
2020-02-15 03:27:10.000 046     33844.97    313.05  17122.65  37931.14
2020-02-15 03:27:11.000 046     33844.95    313.08  17122.65  88888.00
2020-02-15 03:27:12.000 046     33844.93    313.12  17122.61  88888.00
2020-02-15 03:27:13.000 046     33844.95    313.12  17122.60  88888.00
2020-02-15 03:27:14.000 046     33844.96    313.07  17122.61  88888.00
2020-02-15 03:27:15.000 046     33844.97    313.08  17122.61  37931.14
2020-02-15 03:27:16.000 046     33844.93    313.09  17122.67  88888.00
2020-02-15 03:27:17.000 046     33844.94    313.11  17122.72  88888.00
2020-02-15 03:27:18.000 046     33844.93    313.12  17122.72  88888.00
2020-02-15 03:27:19.000 046     33844.93    313.11  17122.72  88888.00
2020-02-15 03:27:20.000 046     33844.93    313.11  17122.69  37931.17
2020-02-15 03:27:21.000 046     33844.92    313.13  17122.69  88888.00
2020-02-15 03:27:22.000 046     33844.92    313.17  17122.69  88888.00
2020-02-15 03:27:23.000 046     33844.90    313.16  17122.72  88888.00
2020-02-15 03:27:24.000 046     33844.93    313.13  17122.69  88888.00
2020-02-15 03:27:25.000 046     33844.95    313.14  17122.67  37931.10
2020-02-15 03:27:26.000 046     33844.95    313.15  17122.70  88888.00
2020-02-15 03:27:27.000 046     33844.94    313.14  17122.67  88888.00
2020-02-15 03:27:28.000 046     33844.97    313.13  17122.65  88888.00
2020-02-15 03:27:29.000 046     33845.01    313.11  17122.65  88888.00
2020-02-15 03:27:30.000 046     33845.00    313.09  17122.62  37931.06
2020-02-15 03:27:31.000 046     33844.99    313.10  17122.60  88888.00
2020-02-15 03:27:32.000 046     33844.99    313.12  17122.63  88888.00
2020-02-15 03:27:33.000 046     33844.99    313.12  17122.63  88888.00
2020-02-15 03:27:34.000 046     33844.93    313.12  17122.61  88888.00
2020-02-15 03:27:35.000 046     33844.95    313.14  17122.62  37931.11
2020-02-15 03:27:36.000 046     33844.96    313.14  17122.62  88888.00
2020-02-15 03:27:37.000 046     33844.94    313.13  17122.60  88888.00
2020-02-15 03:27:38.000 046     33844.94    313.14  17122.61  88888.00
2020-02-15 03:27:39.000 046     33844.94    313.16  17122.61  88888.00
2020-02-15 03:27:40.000 046     33844.95    313.13  17122.60  37931.07
2020-02-15 03:27:41.000 046     33844.96    313.13  17122.60  88888.00
2020-02-15 03:27:42.000 046     33844.99    313.12  17122.58  88888.00
2020-02-15 03:27:43.000 046     33845.01    313.12  17122.58  88888.00
2020-02-15 03:27:44.000 046     33844.98    313.14  17122.60  88888.00
2020-02-15 03:27:45.000 046     33844.92    313.15  17122.63  37931.07
2020-02-15 03:27:46.000 046     33844.95    313.10  17122.69  88888.00
2020-02-15 03:27:47.000 046     33844.94    313.08  17122.67  88888.00
2020-02-15 03:27:48.000 046     33844.94    313.12  17122.67  88888.00
2020-02-15 03:27:49.000 046     33844.92    313.14  17122.70  88888.00
2020-02-15 03:27:50.000 046     33844.95    313.09  17122.69  37931.14
2020-02-15 03:27:51.000 046     33844.96    313.14  17122.67  88888.00
2020-02-15 03:27:52.000 046     33844.95    313.14  17122.62  88888.00
2020-02-15 03:27:53.000 046     33844.91    313.15  17122.60  88888.00
2020-02-15 03:27:54.000 046     33844.91    313.14  17122.65  88888.00
2020-02-15 03:27:55.000 046     33844.95    313.15  17122.67  37931.12
2020-02-15 03:27:56.000 046     33845.01    313.15  17122.63  88888.00
2020-02-15 03:27:57.000 046     33844.98    313.17  17122.65  88888.00
2020-02-15 03:27:58.000 046     33844.99    313.10  17122.63  88888.00
2020-02-15 03:27:59.000 046     33844.99    313.11  17122.69  88888.00
2020-02-15 03:28:00.000 046     33844.96    313.16  17122.63  37931.15
2020-02-15 03:28:01.000 046     33844.99    313.13  17122.65  88888.00
2020-02-15 03:28:02.000 046     33845.01    313.10  17122.69  88888.00
2020-02-15 03:28:03.000 046     33845.01    313.10  17122.67  88888.00
2020-02-15 03:28:04.000 046     33845.00    313.11  17122.63  88888.00
2020-02-15 03:28:05.000 046     33845.01    313.14  17122.67  37931.24
2020-02-15 03:28:06.000 046     33845.02    313.17  17122.69  88888.00
2020-02-15 03:28:07.000 046     33845.01    313.17  17122.69  88888.00
2020-02-15 03:28:08.000 046     33845.01    313.12  17122.67  88888.00
2020-02-15 03:28:09.000 046     33845.01    313.10  17122.70  88888.00
2020-02-15 03:28:10.000 046     33844.99    313.10  17122.65  37931.12
2020-02-15 03:28:11.000 046     33845.01    313.13  17122.67  88888.00
2020-02-15 03:28:12.000 046     33845.00    313.11  17122.67  88888.00
2020-02-15 03:28:13.000 046     33845.06    313.12  17122.67  88888.00
2020-02-15 03:28:14.000 046     33845.08    313.11  17122.69  88888.00
2020-02-15 03:28:15.000 046     33845.10    313.12  17122.69  37931.17
2020-02-15 03:28:16.000 046     33845.11    313.17  17122.69  88888.00
2020-02-15 03:28:17.000 046     33845.10    313.20  17122.69  88888.00
2020-02-15 03:28:18.000 046     33845.11    313.22  17122.67  88888.00
2020-02-15 03:28:19.000 046     33845.13    313.22  17122.65  88888.00
2020-02-15 03:28:20.000 046     33845.14    313.21  17122.69  37931.22
2020-02-15 03:28:21.000 046     33845.16    313.14  17122.69  88888.00
2020-02-15 03:28:22.000 046     33845.15    313.17  17122.69  88888.00
2020-02-15 03:28:23.000 046     33845.09    313.14  17122.69  88888.00
2020-02-15 03:28:24.000 046     33845.08    313.13  17122.65  88888.00
2020-02-15 03:28:25.000 046     33845.08    313.15  17122.65  37931.19
2020-02-15 03:28:26.000 046     33845.12    313.19  17122.67  88888.00
2020-02-15 03:28:27.000 046     33845.16    313.19  17122.67  88888.00
2020-02-15 03:28:28.000 046     33845.17    313.22  17122.67  88888.00
2020-02-15 03:28:29.000 046     33845.19    313.20  17122.65  88888.00
2020-02-15 03:28:30.000 046     33845.16    313.21  17122.60  37931.32
2020-02-15 03:28:31.000 046     33845.18    313.18  17122.61  88888.00
2020-02-15 03:28:32.000 046     33845.18    313.18  17122.56  88888.00
2020-02-15 03:28:33.000 046     33845.19    313.18  17122.56  88888.00
2020-02-15 03:28:34.000 046     33845.19    313.21  17122.58  88888.00
2020-02-15 03:28:35.000 046     33845.20    313.18  17122.60  37931.32
2020-02-15 03:28:36.000 046     33845.13    313.18  17122.58  88888.00
2020-02-15 03:28:37.000 046     33845.18    313.14  17122.61  88888.00
2020-02-15 03:28:38.000 046     33845.19    313.16  17122.67  88888.00
2020-02-15 03:28:39.000 046     33845.20    313.17  17122.65  88888.00
2020-02-15 03:28:40.000 046     33845.21    313.16  17122.65  37931.28
2020-02-15 03:28:41.000 046     33845.19    313.18  17122.65  88888.00
2020-02-15 03:28:42.000 046     33845.20    313.19  17122.69  88888.00
2020-02-15 03:28:43.000 046     33845.20    313.17  17122.69  88888.00
2020-02-15 03:28:44.000 046     33845.17    313.17  17122.65  88888.00
2020-02-15 03:28:45.000 046     33845.12    313.21  17122.70  37931.29
2020-02-15 03:28:46.000 046     33845.15    313.20  17122.72  88888.00
2020-02-15 03:28:47.000 046     33845.16    313.17  17122.69  88888.00
2020-02-15 03:28:48.000 046     33845.13    313.15  17122.72  88888.00
2020-02-15 03:28:49.000 046     33845.10    313.16  17122.72  88888.00
2020-02-15 03:28:50.000 046     33845.10    313.14  17122.69  37931.26
2020-02-15 03:28:51.000 046     33845.12    313.15  17122.69  88888.00
2020-02-15 03:28:52.000 046     33845.12    313.14  17122.69  88888.00
2020-02-15 03:28:53.000 046     33845.13    313.18  17122.65  88888.00
2020-02-15 03:28:54.000 046     33845.12    313.22  17122.62  88888.00
2020-02-15 03:28:55.000 046     33845.11    313.21  17122.63  37931.14
2020-02-15 03:28:56.000 046     33845.11    313.22  17122.65  88888.00
2020-02-15 03:28:57.000 046     33845.10    313.25  17122.63  88888.00
2020-02-15 03:28:58.000 046     33845.08    313.25  17122.63  88888.00
2020-02-15 03:28:59.000 046     33845.04    313.24  17122.60  88888.00
2020-02-15 03:29:00.000 046     33845.01    313.22  17122.61  37931.17
2020-02-15 03:29:01.000 046     33844.99    313.20  17122.62  88888.00
2020-02-15 03:29:02.000 046     33845.00    313.22  17122.62  88888.00
2020-02-15 03:29:03.000 046     33845.04    313.24  17122.67  88888.00
2020-02-15 03:29:04.000 046     33845.06    313.23  17122.65  88888.00
2020-02-15 03:29:05.000 046     33845.05    313.26  17122.60  37931.21
2020-02-15 03:29:06.000 046     33845.06    313.23  17122.60  88888.00
2020-02-15 03:29:07.000 046     33845.07    313.27  17122.63  88888.00
2020-02-15 03:29:08.000 046     33845.05    313.25  17122.62  88888.00
2020-02-15 03:29:09.000 046     33845.01    313.24  17122.60  88888.00
2020-02-15 03:29:10.000 046     33845.02    313.22  17122.61  37931.28
2020-02-15 03:29:11.000 046     33845.06    313.20  17122.60  88888.00
2020-02-15 03:29:12.000 046     33845.07    313.18  17122.60  88888.00
2020-02-15 03:29:13.000 046     33845.08    313.17  17122.65  88888.00
2020-02-15 03:29:14.000 046     33845.09    313.20  17122.65  88888.00
2020-02-15 03:29:15.000 046     33845.10    313.21  17122.67  37931.24
2020-02-15 03:29:16.000 046     33845.08    313.20  17122.67  88888.00
2020-02-15 03:29:17.000 046     33845.05    313.22  17122.69  88888.00
2020-02-15 03:29:18.000 046     33845.09    313.25  17122.63  88888.00
2020-02-15 03:29:19.000 046     33845.09    313.27  17122.65  88888.00
2020-02-15 03:29:20.000 046     33845.09    313.23  17122.63  37931.15
2020-02-15 03:29:21.000 046     33845.12    313.20  17122.65  88888.00
2020-02-15 03:29:22.000 046     33845.12    313.18  17122.60  88888.00
2020-02-15 03:29:23.000 046     33845.11    313.20  17122.56  88888.00
2020-02-15 03:29:24.000 046     33845.12    313.19  17122.61  88888.00
2020-02-15 03:29:25.000 046     33845.13    313.18  17122.65  37931.29
2020-02-15 03:29:26.000 046     33845.11    313.18  17122.60  88888.00
2020-02-15 03:29:27.000 046     33845.13    313.21  17122.62  88888.00
2020-02-15 03:29:28.000 046     33845.12    313.21  17122.67  88888.00
2020-02-15 03:29:29.000 046     33845.12    313.22  17122.70  88888.00
2020-02-15 03:29:30.000 046     33845.16    313.21  17122.67  37931.17
2020-02-15 03:29:31.000 046     33845.16    313.19  17122.67  88888.00
2020-02-15 03:29:32.000 046     33845.14    313.17  17122.63  88888.00
2020-02-15 03:29:33.000 046     33845.11    313.20  17122.67  88888.00
2020-02-15 03:29:34.000 046     33845.11    313.17  17122.62  88888.00
2020-02-15 03:29:35.000 046     33845.14    313.14  17122.62  37931.32
2020-02-15 03:29:36.000 046     33845.13    313.14  17122.63  88888.00
2020-02-15 03:29:37.000 046     33845.11    313.14  17122.67  88888.00
2020-02-15 03:29:38.000 046     33845.13    313.16  17122.67  88888.00
2020-02-15 03:29:39.000 046     33845.12    313.13  17122.62  88888.00
2020-02-15 03:29:40.000 046     33845.13    313.13  17122.60  37931.29
2020-02-15 03:29:41.000 046     33845.15    313.15  17122.60  88888.00
2020-02-15 03:29:42.000 046     33845.15    313.16  17122.60  88888.00
2020-02-15 03:29:43.000 046     33845.17    313.18  17122.61  88888.00
2020-02-15 03:29:44.000 046     33845.15    313.17  17122.60  88888.00
2020-02-15 03:29:45.000 046     33845.11    313.17  17122.61  37931.26
2020-02-15 03:29:46.000 046     33845.08    313.19  17122.63  88888.00
2020-02-15 03:29:47.000 046     33845.08    313.20  17122.58  88888.00
2020-02-15 03:29:48.000 046     33845.12    313.17  17122.58  88888.00
2020-02-15 03:29:49.000 046     33845.16    313.20  17122.56  88888.00
2020-02-15 03:29:50.000 046     33845.18    313.16  17122.60  37931.28
2020-02-15 03:29:51.000 046     33845.14    313.17  17122.63  88888.00
2020-02-15 03:29:52.000 046     33845.13    313.18  17122.61  88888.00
2020-02-15 03:29:53.000 046     33845.12    313.20  17122.58  88888.00
2020-02-15 03:29:54.000 046     33845.11    313.20  17122.60  88888.00
2020-02-15 03:29:55.000 046     33845.12    313.19  17122.62  37931.32
2020-02-15 03:29:56.000 046     33845.12    313.21  17122.60  88888.00
2020-02-15 03:29:57.000 046     33845.12    313.23  17122.60  88888.00
2020-02-15 03:29:58.000 046     33845.10    313.24  17122.58  88888.00
2020-02-15 03:29:59.000 046     33845.10    313.22  17122.60  88888.00
2020-02-15 03:30:00.000 046     33845.09    313.19  17122.58  37931.31
2020-02-15 03:30:01.000 046     33845.11    313.20  17122.61  88888.00
2020-02-15 03:30:02.000 046     33845.12    313.23  17122.62  88888.00
2020-02-15 03:30:03.000 046     33845.13    313.25  17122.60  88888.00
2020-02-15 03:30:04.000 046     33845.13    313.20  17122.58  88888.00
2020-02-15 03:30:05.000 046     33845.11    313.20  17122.61  37931.25
2020-02-15 03:30:06.000 046     33845.15    313.20  17122.62  88888.00
2020-02-15 03:30:07.000 046     33845.11    313.15  17122.61  88888.00
2020-02-15 03:30:08.000 046     33845.08    313.16  17122.62  88888.00
2020-02-15 03:30:09.000 046     33845.09    313.15  17122.61  88888.00
2020-02-15 03:30:10.000 046     33845.10    313.14  17122.65  37931.26
2020-02-15 03:30:11.000 046     33845.10    313.12  17122.67  88888.00
2020-02-15 03:30:12.000 046     33845.12    313.16  17122.69  88888.00
2020-02-15 03:30:13.000 046     33845.14    313.17  17122.67  88888.00
2020-02-15 03:30:14.000 046     33845.11    313.18  17122.62  88888.00
2020-02-15 03:30:15.000 046     33845.12    313.19  17122.65  37931.28
2020-02-15 03:30:16.000 046     33845.11    313.18  17122.63  88888.00
2020-02-15 03:30:17.000 046     33845.12    313.14  17122.65  88888.00
2020-02-15 03:30:18.000 046     33845.11    313.14  17122.65  88888.00
2020-02-15 03:30:19.000 046     33845.11    313.14  17122.62  88888.00
2020-02-15 03:30:20.000 046     33845.08    313.15  17122.60  37931.26
2020-02-15 03:30:21.000 046     33845.07    313.11  17122.63  88888.00
2020-02-15 03:30:22.000 046     33845.10    313.12  17122.63  88888.00
2020-02-15 03:30:23.000 046     33845.08    313.14  17122.65  88888.00
2020-02-15 03:30:24.000 046     33845.05    313.11  17122.63  88888.00
2020-02-15 03:30:25.000 046     33845.06    313.14  17122.62  37931.35
2020-02-15 03:30:26.000 046     33845.05    313.13  17122.63  88888.00
2020-02-15 03:30:27.000 046     33845.06    313.15  17122.63  88888.00
2020-02-15 03:30:28.000 046     33845.05    313.15  17122.63  88888.00
2020-02-15 03:30:29.000 046     33845.08    313.15  17122.62  88888.00
2020-02-15 03:30:30.000 046     33845.08    313.14  17122.61  37931.32
2020-02-15 03:30:31.000 046     33845.10    313.18  17122.61  88888.00
2020-02-15 03:30:32.000 046     33845.12    313.16  17122.58  88888.00
2020-02-15 03:30:33.000 046     33845.11    313.18  17122.61  88888.00
2020-02-15 03:30:34.000 046     33845.09    313.19  17122.62  88888.00
2020-02-15 03:30:35.000 046     33845.09    313.17  17122.61  37931.26
2020-02-15 03:30:36.000 046     33845.11    313.14  17122.58  88888.00
2020-02-15 03:30:37.000 046     33845.10    313.16  17122.54  88888.00
2020-02-15 03:30:38.000 046     33845.13    313.17  17122.60  88888.00
2020-02-15 03:30:39.000 046     33845.15    313.19  17122.60  88888.00
2020-02-15 03:30:40.000 046     33845.18    313.17  17122.56  37931.24
2020-02-15 03:30:41.000 046     33845.14    313.15  17122.56  88888.00
2020-02-15 03:30:42.000 046     33845.10    313.13  17122.58  88888.00
2020-02-15 03:30:43.000 046     33845.11    313.13  17122.60  88888.00
2020-02-15 03:30:44.000 046     33845.14    313.14  17122.60  88888.00
2020-02-15 03:30:45.000 046     33845.18    313.13  17122.62  37931.33
2020-02-15 03:30:46.000 046     33845.18    313.14  17122.65  88888.00
2020-02-15 03:30:47.000 046     33845.21    313.12  17122.61  88888.00
2020-02-15 03:30:48.000 046     33845.20    313.10  17122.60  88888.00
2020-02-15 03:30:49.000 046     33845.21    313.10  17122.58  88888.00
2020-02-15 03:30:50.000 046     33845.23    313.10  17122.61  37931.38
2020-02-15 03:30:51.000 046     33845.23    313.12  17122.62  88888.00
2020-02-15 03:30:52.000 046     33845.22    313.12  17122.67  88888.00
2020-02-15 03:30:53.000 046     33845.22    313.14  17122.67  88888.00
2020-02-15 03:30:54.000 046     33845.19    313.13  17122.62  88888.00
2020-02-15 03:30:55.000 046     33845.19    313.13  17122.61  37931.40
2020-02-15 03:30:56.000 046     33845.21    313.14  17122.60  88888.00
2020-02-15 03:30:57.000 046     33845.23    313.12  17122.60  88888.00
2020-02-15 03:30:58.000 046     33845.23    313.10  17122.60  88888.00
2020-02-15 03:30:59.000 046     33845.21    313.11  17122.61  88888.00
2020-02-15 03:31:00.000 046     33845.22    313.11  17122.58  37931.25
2020-02-15 03:31:01.000 046     33845.23    313.11  17122.61  88888.00
2020-02-15 03:31:02.000 046     33845.24    313.10  17122.61  88888.00
2020-02-15 03:31:03.000 046     33845.28    313.12  17122.58  88888.00
2020-02-15 03:31:04.000 046     33845.26    313.13  17122.60  88888.00
2020-02-15 03:31:05.000 046     33845.29    313.15  17122.60  37931.39
2020-02-15 03:31:06.000 046     33845.30    313.14  17122.58  88888.00
2020-02-15 03:31:07.000 046     33845.29    313.12  17122.61  88888.00
2020-02-15 03:31:08.000 046     33845.26    313.12  17122.62  88888.00
2020-02-15 03:31:09.000 046     33845.21    313.13  17122.58  88888.00
2020-02-15 03:31:10.000 046     33845.23    313.11  17122.58  37931.38
2020-02-15 03:31:11.000 046     33845.25    313.08  17122.60  88888.00
2020-02-15 03:31:12.000 046     33845.27    313.07  17122.58  88888.00
2020-02-15 03:31:13.000 046     33845.25    313.07  17122.60  88888.00
2020-02-15 03:31:14.000 046     33845.26    313.11  17122.62  88888.00
2020-02-15 03:31:15.000 046     33845.27    313.10  17122.63  37931.35
2020-02-15 03:31:16.000 046     33845.27    313.07  17122.65  88888.00
2020-02-15 03:31:17.000 046     33845.27    313.06  17122.65  88888.00
2020-02-15 03:31:18.000 046     33845.27    313.07  17122.60  88888.00
2020-02-15 03:31:19.000 046     33845.27    313.10  17122.61  88888.00
2020-02-15 03:31:20.000 046     33845.27    313.06  17122.63  37931.35
2020-02-15 03:31:21.000 046     33845.30    313.06  17122.65  88888.00
2020-02-15 03:31:22.000 046     33845.27    313.09  17122.63  88888.00
2020-02-15 03:31:23.000 046     33845.27    313.06  17122.63  88888.00
2020-02-15 03:31:24.000 046     33845.28    313.07  17122.62  88888.00
2020-02-15 03:31:25.000 046     33845.25    313.06  17122.60  37931.42
2020-02-15 03:31:26.000 046     33845.27    313.01  17122.63  88888.00
2020-02-15 03:31:27.000 046     33845.27    313.05  17122.67  88888.00
2020-02-15 03:31:28.000 046     33845.30    313.10  17122.65  88888.00
2020-02-15 03:31:29.000 046     33845.33    313.09  17122.61  88888.00
2020-02-15 03:31:30.000 046     33845.32    313.09  17122.58  37931.42
2020-02-15 03:31:31.000 046     33845.30    313.08  17122.60  88888.00
2020-02-15 03:31:32.000 046     33845.25    313.10  17122.61  88888.00
2020-02-15 03:31:33.000 046     33845.30    313.11  17122.56  88888.00
2020-02-15 03:31:34.000 046     33845.32    313.10  17122.54  88888.00
2020-02-15 03:31:35.000 046     33845.32    313.10  17122.56  37931.53
2020-02-15 03:31:36.000 046     33845.33    313.12  17122.54  88888.00
2020-02-15 03:31:37.000 046     33845.33    313.13  17122.58  88888.00
2020-02-15 03:31:38.000 046     33845.36    313.15  17122.63  88888.00
2020-02-15 03:31:39.000 046     33845.36    313.13  17122.69  88888.00
2020-02-15 03:31:40.000 046     33845.34    313.10  17122.65  37931.51
2020-02-15 03:31:41.000 046     33845.35    313.10  17122.62  88888.00
2020-02-15 03:31:42.000 046     33845.34    313.09  17122.62  88888.00
2020-02-15 03:31:43.000 046     33845.37    313.09  17122.65  88888.00
2020-02-15 03:31:44.000 046     33845.40    313.08  17122.65  88888.00
2020-02-15 03:31:45.000 046     33845.37    313.11  17122.65  37931.47
2020-02-15 03:31:46.000 046     33845.37    313.14  17122.65  88888.00
2020-02-15 03:31:47.000 046     33845.35    313.12  17122.60  88888.00
2020-02-15 03:31:48.000 046     33845.34    313.11  17122.60  88888.00
2020-02-15 03:31:49.000 046     33845.34    313.11  17122.56  88888.00
2020-02-15 03:31:50.000 046     33845.29    313.09  17122.58  37931.44
2020-02-15 03:31:51.000 046     33845.30    313.09  17122.62  88888.00
2020-02-15 03:31:52.000 046     33845.33    313.11  17122.63  88888.00
2020-02-15 03:31:53.000 046     33845.36    313.09  17122.65  88888.00
2020-02-15 03:31:54.000 046     33845.35    313.09  17122.67  88888.00
2020-02-15 03:31:55.000 046     33845.36    313.11  17122.65  37931.49
2020-02-15 03:31:56.000 046     33845.33    313.07  17122.63  88888.00
2020-02-15 03:31:57.000 046     33845.32    313.04  17122.61  88888.00
2020-02-15 03:31:58.000 046     33845.32    313.07  17122.65  88888.00
2020-02-15 03:31:59.000 046     33845.37    313.09  17122.65  88888.00
2020-02-15 03:32:00.000 046     33845.34    313.12  17122.67  37931.44
2020-02-15 03:32:01.000 046     33845.31    313.13  17122.65  88888.00
2020-02-15 03:32:02.000 046     33845.30    313.11  17122.65  88888.00
2020-02-15 03:32:03.000 046     33845.29    313.06  17122.63  88888.00
2020-02-15 03:32:04.000 046     33845.34    313.02  17122.63  88888.00
2020-02-15 03:32:05.000 046     33845.37    313.01  17122.65  37931.40
2020-02-15 03:32:06.000 046     33845.39    313.02  17122.65  88888.00
2020-02-15 03:32:07.000 046     33845.39    313.07  17122.62  88888.00
2020-02-15 03:32:08.000 046     33845.39    313.02  17122.65  88888.00
2020-02-15 03:32:09.000 046     33845.39    313.02  17122.65  88888.00
2020-02-15 03:32:10.000 046     33845.37    313.02  17122.63  37931.44
2020-02-15 03:32:11.000 046     33845.34    313.05  17122.63  88888.00
2020-02-15 03:32:12.000 046     33845.35    313.02  17122.65  88888.00
2020-02-15 03:32:13.000 046     33845.39    313.04  17122.67  88888.00
2020-02-15 03:32:14.000 046     33845.39    313.01  17122.65  88888.00
2020-02-15 03:32:15.000 046     33845.36    313.05  17122.63  37931.46
2020-02-15 03:32:16.000 046     33845.36    313.05  17122.63  88888.00
2020-02-15 03:32:17.000 046     33845.35    313.07  17122.67  88888.00
2020-02-15 03:32:18.000 046     33845.38    313.06  17122.67  88888.00
2020-02-15 03:32:19.000 046     33845.36    313.08  17122.63  88888.00
2020-02-15 03:32:20.000 046     33845.34    313.04  17122.65  37931.38
2020-02-15 03:32:21.000 046     33845.31    313.08  17122.65  88888.00
2020-02-15 03:32:22.000 046     33845.31    313.13  17122.65  88888.00
2020-02-15 03:32:23.000 046     33845.32    313.12  17122.67  88888.00
2020-02-15 03:32:24.000 046     33845.31    313.07  17122.60  88888.00
2020-02-15 03:32:25.000 046     33845.33    313.07  17122.62  37931.50
2020-02-15 03:32:26.000 046     33845.36    313.02  17122.61  88888.00
2020-02-15 03:32:27.000 046     33845.34    313.02  17122.63  88888.00
2020-02-15 03:32:28.000 046     33845.34    313.05  17122.67  88888.00
2020-02-15 03:32:29.000 046     33845.33    313.08  17122.67  88888.00
2020-02-15 03:32:30.000 046     33845.31    313.06  17122.65  37931.50
2020-02-15 03:32:31.000 046     33845.35    313.07  17122.65  88888.00
2020-02-15 03:32:32.000 046     33845.33    313.11  17122.67  88888.00
2020-02-15 03:32:33.000 046     33845.32    313.08  17122.65  88888.00
2020-02-15 03:32:34.000 046     33845.31    313.05  17122.67  88888.00
2020-02-15 03:32:35.000 046     33845.31    313.07  17122.67  37931.43
2020-02-15 03:32:36.000 046     33845.34    313.12  17122.63  88888.00
2020-02-15 03:32:37.000 046     33845.35    313.08  17122.65  88888.00
2020-02-15 03:32:38.000 046     33845.33    313.07  17122.70  88888.00
2020-02-15 03:32:39.000 046     33845.32    313.10  17122.69  88888.00
2020-02-15 03:32:40.000 046     33845.29    313.08  17122.65  37931.39
2020-02-15 03:32:41.000 046     33845.31    313.07  17122.65  88888.00
2020-02-15 03:32:42.000 046     33845.33    313.05  17122.67  88888.00
2020-02-15 03:32:43.000 046     33845.33    313.05  17122.65  88888.00
2020-02-15 03:32:44.000 046     33845.36    313.08  17122.65  88888.00
2020-02-15 03:32:45.000 046     33845.38    313.08  17122.63  37931.43
2020-02-15 03:32:46.000 046     33845.36    313.06  17122.67  88888.00
2020-02-15 03:32:47.000 046     33845.35    313.08  17122.67  88888.00
2020-02-15 03:32:48.000 046     33845.35    313.06  17122.67  88888.00
2020-02-15 03:32:49.000 046     33845.38    313.04  17122.69  88888.00
2020-02-15 03:32:50.000 046     33845.37    313.02  17122.67  37931.46
2020-02-15 03:32:51.000 046     33845.39    313.02  17122.69  88888.00
2020-02-15 03:32:52.000 046     33845.38    313.01  17122.69  88888.00
2020-02-15 03:32:53.000 046     33845.37    313.02  17122.67  88888.00
2020-02-15 03:32:54.000 046     33845.38    313.05  17122.65  88888.00
2020-02-15 03:32:55.000 046     33845.37    313.06  17122.61  37931.43
2020-02-15 03:32:56.000 046     33845.41    313.04  17122.62  88888.00
2020-02-15 03:32:57.000 046     33845.38    313.03  17122.62  88888.00
2020-02-15 03:32:58.000 046     33845.39    313.04  17122.63  88888.00
2020-02-15 03:32:59.000 046     33845.41    313.03  17122.63  88888.00
2020-02-15 03:33:00.000 046     33845.42    313.04  17122.65  37931.39
2020-02-15 03:33:01.000 046     33845.42    313.06  17122.62  88888.00
2020-02-15 03:33:02.000 046     33845.41    313.06  17122.61  88888.00
2020-02-15 03:33:03.000 046     33845.38    313.08  17122.63  88888.00
2020-02-15 03:33:04.000 046     33845.39    313.07  17122.61  88888.00
2020-02-15 03:33:05.000 046     33845.40    313.06  17122.63  37931.53
2020-02-15 03:33:06.000 046     33845.42    313.06  17122.65  88888.00
2020-02-15 03:33:07.000 046     33845.40    313.03  17122.61  88888.00
2020-02-15 03:33:08.000 046     33845.40    313.04  17122.62  88888.00
2020-02-15 03:33:09.000 046     33845.43    313.05  17122.63  88888.00
2020-02-15 03:33:10.000 046     33845.42    313.08  17122.67  37931.43
2020-02-15 03:33:11.000 046     33845.39    313.09  17122.61  88888.00
2020-02-15 03:33:12.000 046     33845.36    313.07  17122.63  88888.00
2020-02-15 03:33:13.000 046     33845.36    313.05  17122.65  88888.00
2020-02-15 03:33:14.000 046     33845.39    313.07  17122.62  88888.00
2020-02-15 03:33:15.000 046     33845.38    313.04  17122.60  37931.42
2020-02-15 03:33:16.000 046     33845.40    312.99  17122.58  88888.00
2020-02-15 03:33:17.000 046     33845.42    313.02  17122.60  88888.00
2020-02-15 03:33:18.000 046     33845.42    313.05  17122.58  88888.00
2020-02-15 03:33:19.000 046     33845.42    313.03  17122.60  88888.00
2020-02-15 03:33:20.000 046     33845.41    313.03  17122.63  37931.42
2020-02-15 03:33:21.000 046     33845.42    313.07  17122.62  88888.00
2020-02-15 03:33:22.000 046     33845.39    313.08  17122.62  88888.00
2020-02-15 03:33:23.000 046     33845.42    313.02  17122.62  88888.00
2020-02-15 03:33:24.000 046     33845.42    313.01  17122.60  88888.00
2020-02-15 03:33:25.000 046     33845.44    313.08  17122.53  37931.40
2020-02-15 03:33:26.000 046     33845.45    313.11  17122.56  88888.00
2020-02-15 03:33:27.000 046     33845.42    313.09  17122.58  88888.00
2020-02-15 03:33:28.000 046     33845.44    313.10  17122.60  88888.00
2020-02-15 03:33:29.000 046     33845.45    313.06  17122.58  88888.00
2020-02-15 03:33:30.000 046     33845.44    313.02  17122.61  37931.43
2020-02-15 03:33:31.000 046     33845.46    312.99  17122.61  88888.00
2020-02-15 03:33:32.000 046     33845.46    312.99  17122.62  88888.00
2020-02-15 03:33:33.000 046     33845.47    312.96  17122.60  88888.00
2020-02-15 03:33:34.000 046     33845.49    312.99  17122.60  88888.00
2020-02-15 03:33:35.000 046     33845.50    312.99  17122.62  37931.51
2020-02-15 03:33:36.000 046     33845.46    313.00  17122.61  88888.00
2020-02-15 03:33:37.000 046     33845.47    312.96  17122.58  88888.00
2020-02-15 03:33:38.000 046     33845.50    312.97  17122.56  88888.00
2020-02-15 03:33:39.000 046     33845.50    312.96  17122.54  88888.00
2020-02-15 03:33:40.000 046     33845.47    312.97  17122.53  37931.50
2020-02-15 03:33:41.000 046     33845.48    313.01  17122.56  88888.00
2020-02-15 03:33:42.000 046     33845.50    313.01  17122.60  88888.00
2020-02-15 03:33:43.000 046     33845.47    313.01  17122.54  88888.00
2020-02-15 03:33:44.000 046     33845.48    312.99  17122.54  88888.00
2020-02-15 03:33:45.000 046     33845.50    312.96  17122.60  37931.53
2020-02-15 03:33:46.000 046     33845.52    313.00  17122.60  88888.00
2020-02-15 03:33:47.000 046     33845.49    312.98  17122.58  88888.00
2020-02-15 03:33:48.000 046     33845.50    312.98  17122.58  88888.00
2020-02-15 03:33:49.000 046     33845.49    313.05  17122.58  88888.00
2020-02-15 03:33:50.000 046     33845.50    313.05  17122.58  37931.44
2020-02-15 03:33:51.000 046     33845.47    312.99  17122.61  88888.00
2020-02-15 03:33:52.000 046     33845.44    312.99  17122.65  88888.00
2020-02-15 03:33:53.000 046     33845.47    312.98  17122.61  88888.00
2020-02-15 03:33:54.000 046     33845.46    312.94  17122.60  88888.00
2020-02-15 03:33:55.000 046     33845.45    312.90  17122.56  37931.60
2020-02-15 03:33:56.000 046     33845.47    312.92  17122.56  88888.00
2020-02-15 03:33:57.000 046     33845.50    312.97  17122.58  88888.00
2020-02-15 03:33:58.000 046     33845.51    312.98  17122.61  88888.00
2020-02-15 03:33:59.000 046     33845.54    312.98  17122.60  88888.00
2020-02-15 03:34:00.000 046     33845.53    312.98  17122.60  37931.60
2020-02-15 03:34:01.000 046     33845.52    312.97  17122.56  88888.00
2020-02-15 03:34:02.000 046     33845.52    312.94  17122.58  88888.00
2020-02-15 03:34:03.000 046     33845.50    312.96  17122.61  88888.00
2020-02-15 03:34:04.000 046     33845.52    312.98  17122.63  88888.00
2020-02-15 03:34:05.000 046     33845.52    312.95  17122.67  37931.56
2020-02-15 03:34:06.000 046     33845.52    312.95  17122.65  88888.00
2020-02-15 03:34:07.000 046     33845.52    312.96  17122.65  88888.00
2020-02-15 03:34:08.000 046     33845.51    312.91  17122.62  88888.00
2020-02-15 03:34:09.000 046     33845.54    312.92  17122.60  88888.00
2020-02-15 03:34:10.000 046     33845.51    312.93  17122.60  37931.60
2020-02-15 03:34:11.000 046     33845.49    312.93  17122.58  88888.00
2020-02-15 03:34:12.000 046     33845.55    312.94  17122.58  88888.00
2020-02-15 03:34:13.000 046     33845.53    312.98  17122.61  88888.00
2020-02-15 03:34:14.000 046     33845.53    313.03  17122.61  88888.00
2020-02-15 03:34:15.000 046     33845.53    313.01  17122.62  37931.67
2020-02-15 03:34:16.000 046     33845.51    312.94  17122.65  88888.00
2020-02-15 03:34:17.000 046     33845.52    312.95  17122.63  88888.00
2020-02-15 03:34:18.000 046     33845.52    312.95  17122.62  88888.00
2020-02-15 03:34:19.000 046     33845.55    312.93  17122.60  88888.00
2020-02-15 03:34:20.000 046     33845.57    312.90  17122.60  37931.64
2020-02-15 03:34:21.000 046     33845.56    312.89  17122.61  88888.00
2020-02-15 03:34:22.000 046     33845.56    312.90  17122.61  88888.00
2020-02-15 03:34:23.000 046     33845.59    312.94  17122.62  88888.00
2020-02-15 03:34:24.000 046     33845.57    312.93  17122.61  88888.00
2020-02-15 03:34:25.000 046     33845.58    312.97  17122.60  37931.60
2020-02-15 03:34:26.000 046     33845.57    312.96  17122.60  88888.00
2020-02-15 03:34:27.000 046     33845.55    312.94  17122.62  88888.00
2020-02-15 03:34:28.000 046     33845.53    312.95  17122.61  88888.00
2020-02-15 03:34:29.000 046     33845.54    312.96  17122.60  88888.00
2020-02-15 03:34:30.000 046     33845.60    312.98  17122.60  37931.61
2020-02-15 03:34:31.000 046     33845.63    312.94  17122.58  88888.00
2020-02-15 03:34:32.000 046     33845.63    312.96  17122.60  88888.00
2020-02-15 03:34:33.000 046     33845.63    312.94  17122.63  88888.00
2020-02-15 03:34:34.000 046     33845.62    312.98  17122.67  88888.00
2020-02-15 03:34:35.000 046     33845.59    312.97  17122.65  37931.62
2020-02-15 03:34:36.000 046     33845.60    312.94  17122.63  88888.00
2020-02-15 03:34:37.000 046     33845.60    312.95  17122.58  88888.00
2020-02-15 03:34:38.000 046     33845.61    312.98  17122.56  88888.00
2020-02-15 03:34:39.000 046     33845.61    312.99  17122.60  88888.00
2020-02-15 03:34:40.000 046     33845.58    312.96  17122.60  37931.64
2020-02-15 03:34:41.000 046     33845.55    312.99  17122.60  88888.00
2020-02-15 03:34:42.000 046     33845.50    312.97  17122.63  88888.00
2020-02-15 03:34:43.000 046     33845.49    312.95  17122.67  88888.00
2020-02-15 03:34:44.000 046     33845.47    312.95  17122.65  88888.00
2020-02-15 03:34:45.000 046     33845.46    312.95  17122.62  37931.57
2020-02-15 03:34:46.000 046     33845.48    312.93  17122.61  88888.00
2020-02-15 03:34:47.000 046     33845.51    312.96  17122.60  88888.00
2020-02-15 03:34:48.000 046     33845.54    313.01  17122.63  88888.00
2020-02-15 03:34:49.000 046     33845.48    312.99  17122.60  88888.00
2020-02-15 03:34:50.000 046     33845.46    313.01  17122.58  37931.56
2020-02-15 03:34:51.000 046     33845.48    313.01  17122.63  88888.00
2020-02-15 03:34:52.000 046     33845.50    312.99  17122.65  88888.00
2020-02-15 03:34:53.000 046     33845.51    312.97  17122.62  88888.00
2020-02-15 03:34:54.000 046     33845.51    313.01  17122.63  88888.00
2020-02-15 03:34:55.000 046     33845.51    312.98  17122.62  37931.50
2020-02-15 03:34:56.000 046     33845.51    312.99  17122.61  88888.00
2020-02-15 03:34:57.000 046     33845.51    313.00  17122.60  88888.00
2020-02-15 03:34:58.000 046     33845.53    312.91  17122.58  88888.00
2020-02-15 03:34:59.000 046     33845.50    312.94  17122.58  88888.00
2020-02-15 03:35:00.000 046     33845.51    312.98  17122.58  37931.57
2020-02-15 03:35:01.000 046     33845.53    312.95  17122.60  88888.00
2020-02-15 03:35:02.000 046     33845.52    312.99  17122.56  88888.00
2020-02-15 03:35:03.000 046     33845.53    313.02  17122.53  88888.00
2020-02-15 03:35:04.000 046     33845.52    312.98  17122.56  88888.00
2020-02-15 03:35:05.000 046     33845.50    313.01  17122.56  37931.53
2020-02-15 03:35:06.000 046     33845.51    313.01  17122.56  88888.00
2020-02-15 03:35:07.000 046     33845.52    312.98  17122.53  88888.00
2020-02-15 03:35:08.000 046     33845.54    313.02  17122.53  88888.00
2020-02-15 03:35:09.000 046     33845.52    313.01  17122.53  88888.00
2020-02-15 03:35:10.000 046     33845.54    313.03  17122.56  37931.58
2020-02-15 03:35:11.000 046     33845.53    312.99  17122.56  88888.00
2020-02-15 03:35:12.000 046     33845.55    312.95  17122.56  88888.00
2020-02-15 03:35:13.000 046     33845.56    312.96  17122.56  88888.00
2020-02-15 03:35:14.000 046     33845.56    312.98  17122.56  88888.00
2020-02-15 03:35:15.000 046     33845.52    312.98  17122.58  37931.61
2020-02-15 03:35:16.000 046     33845.50    312.99  17122.54  88888.00
2020-02-15 03:35:17.000 046     33845.49    312.98  17122.56  88888.00
2020-02-15 03:35:18.000 046     33845.49    312.99  17122.58  88888.00
2020-02-15 03:35:19.000 046     33845.51    312.94  17122.60  88888.00
2020-02-15 03:35:20.000 046     33845.51    312.94  17122.58  37931.56
2020-02-15 03:35:21.000 046     33845.49    312.97  17122.60  88888.00
2020-02-15 03:35:22.000 046     33845.48    312.97  17122.58  88888.00
2020-02-15 03:35:23.000 046     33845.47    312.97  17122.58  88888.00
2020-02-15 03:35:24.000 046     33845.49    313.00  17122.56  88888.00
2020-02-15 03:35:25.000 046     33845.45    313.03  17122.53  37931.49
2020-02-15 03:35:26.000 046     33845.50    313.03  17122.58  88888.00
2020-02-15 03:35:27.000 046     33845.51    313.05  17122.56  88888.00
2020-02-15 03:35:28.000 046     33845.49    313.05  17122.53  88888.00
2020-02-15 03:35:29.000 046     33845.51    313.04  17122.56  88888.00
2020-02-15 03:35:30.000 046     33845.56    313.06  17122.56  37931.50
2020-02-15 03:35:31.000 046     33845.51    313.10  17122.54  88888.00
2020-02-15 03:35:32.000 046     33845.49    313.08  17122.54  88888.00
2020-02-15 03:35:33.000 046     33845.49    313.08  17122.56  88888.00
2020-02-15 03:35:34.000 046     33845.50    313.11  17122.56  88888.00
2020-02-15 03:35:35.000 046     33845.50    313.09  17122.54  37931.53
2020-02-15 03:35:36.000 046     33845.49    313.08  17122.53  88888.00
2020-02-15 03:35:37.000 046     33845.46    313.05  17122.56  88888.00
2020-02-15 03:35:38.000 046     33845.49    313.07  17122.54  88888.00
2020-02-15 03:35:39.000 046     33845.52    313.12  17122.58  88888.00
2020-02-15 03:35:40.000 046     33845.54    313.11  17122.56  37931.54
2020-02-15 03:35:41.000 046     33845.52    313.07  17122.56  88888.00
2020-02-15 03:35:42.000 046     33845.53    313.06  17122.58  88888.00
2020-02-15 03:35:43.000 046     33845.55    313.06  17122.56  88888.00
2020-02-15 03:35:44.000 046     33845.52    313.02  17122.58  88888.00
2020-02-15 03:35:45.000 046     33845.48    313.04  17122.61  37931.53
2020-02-15 03:35:46.000 046     33845.47    313.06  17122.60  88888.00
2020-02-15 03:35:47.000 046     33845.49    313.10  17122.60  88888.00
2020-02-15 03:35:48.000 046     33845.48    313.08  17122.60  88888.00
2020-02-15 03:35:49.000 046     33845.47    313.08  17122.61  88888.00
2020-02-15 03:35:50.000 046     33845.49    313.08  17122.63  37931.53
2020-02-15 03:35:51.000 046     33845.52    313.05  17122.65  88888.00
2020-02-15 03:35:52.000 046     33845.49    313.08  17122.65  88888.00
2020-02-15 03:35:53.000 046     33845.49    313.14  17122.60  88888.00
2020-02-15 03:35:54.000 046     33845.49    313.15  17122.60  88888.00
2020-02-15 03:35:55.000 046     33845.51    313.18  17122.65  37931.51
2020-02-15 03:35:56.000 046     33845.49    313.13  17122.63  88888.00
2020-02-15 03:35:57.000 046     33845.56    313.13  17122.61  88888.00
2020-02-15 03:35:58.000 046     33845.52    313.10  17122.60  88888.00
2020-02-15 03:35:59.000 046     33845.53    313.07  17122.58  88888.00
2020-02-15 03:36:00.000 046     33845.57    313.03  17122.58  37931.56
2020-02-15 03:36:01.000 046     33845.57    313.04  17122.54  88888.00
2020-02-15 03:36:02.000 046     33845.59    313.04  17122.56  88888.00
2020-02-15 03:36:03.000 046     33845.57    313.01  17122.54  88888.00
2020-02-15 03:36:04.000 046     33845.57    313.01  17122.54  88888.00
2020-02-15 03:36:05.000 046     33845.54    313.01  17122.56  37931.60
2020-02-15 03:36:06.000 046     33845.56    313.05  17122.58  88888.00
2020-02-15 03:36:07.000 046     33845.56    313.09  17122.58  88888.00
2020-02-15 03:36:08.000 046     33845.60    313.07  17122.56  88888.00
2020-02-15 03:36:09.000 046     33845.59    313.08  17122.58  88888.00
2020-02-15 03:36:10.000 046     33845.54    313.11  17122.54  37931.50
2020-02-15 03:36:11.000 046     33845.55    313.14  17122.58  88888.00
2020-02-15 03:36:12.000 046     33845.59    313.13  17122.60  88888.00
2020-02-15 03:36:13.000 046     33845.62    313.12  17122.58  88888.00
2020-02-15 03:36:14.000 046     33845.61    313.12  17122.56  88888.00
2020-02-15 03:36:15.000 046     33845.61    313.11  17122.58  37931.47
2020-02-15 03:36:16.000 046     33845.61    313.07  17122.56  88888.00
2020-02-15 03:36:17.000 046     33845.63    313.09  17122.58  88888.00
2020-02-15 03:36:18.000 046     33845.58    313.10  17122.54  88888.00
2020-02-15 03:36:19.000 046     33845.58    313.11  17122.53  88888.00
2020-02-15 03:36:20.000 046     33845.57    313.07  17122.56  37931.60
2020-02-15 03:36:21.000 046     33845.56    313.04  17122.58  88888.00
2020-02-15 03:36:22.000 046     33845.55    313.05  17122.56  88888.00
2020-02-15 03:36:23.000 046     33845.56    313.03  17122.56  88888.00
2020-02-15 03:36:24.000 046     33845.57    313.02  17122.58  88888.00
2020-02-15 03:36:25.000 046     33845.54    313.02  17122.56  37931.60
2020-02-15 03:36:26.000 046     33845.56    312.97  17122.60  88888.00
2020-02-15 03:36:27.000 046     33845.61    312.95  17122.60  88888.00
2020-02-15 03:36:28.000 046     33845.60    312.93  17122.58  88888.00
2020-02-15 03:36:29.000 046     33845.57    312.95  17122.53  88888.00
2020-02-15 03:36:30.000 046     33845.57    312.93  17122.56  37931.53
2020-02-15 03:36:31.000 046     33845.56    313.00  17122.60  88888.00
2020-02-15 03:36:32.000 046     33845.55    312.98  17122.58  88888.00
2020-02-15 03:36:33.000 046     33845.57    312.97  17122.56  88888.00
2020-02-15 03:36:34.000 046     33845.57    312.98  17122.58  88888.00
2020-02-15 03:36:35.000 046     33845.59    312.93  17122.60  37931.64
2020-02-15 03:36:36.000 046     33845.59    312.98  17122.60  88888.00
2020-02-15 03:36:37.000 046     33845.61    313.01  17122.62  88888.00
2020-02-15 03:36:38.000 046     33845.60    313.01  17122.61  88888.00
2020-02-15 03:36:39.000 046     33845.58    313.06  17122.63  88888.00
2020-02-15 03:36:40.000 046     33845.58    313.06  17122.63  37931.60
2020-02-15 03:36:41.000 046     33845.60    313.06  17122.63  88888.00
2020-02-15 03:36:42.000 046     33845.62    313.07  17122.65  88888.00
2020-02-15 03:36:43.000 046     33845.62    313.08  17122.61  88888.00
2020-02-15 03:36:44.000 046     33845.65    313.06  17122.63  88888.00
2020-02-15 03:36:45.000 046     33845.65    312.99  17122.60  37931.61
2020-02-15 03:36:46.000 046     33845.65    312.96  17122.58  88888.00
2020-02-15 03:36:47.000 046     33845.59    312.95  17122.60  88888.00
2020-02-15 03:36:48.000 046     33845.59    313.00  17122.58  88888.00
2020-02-15 03:36:49.000 046     33845.59    313.01  17122.56  88888.00
2020-02-15 03:36:50.000 046     33845.55    313.00  17122.58  37931.58
2020-02-15 03:36:51.000 046     33845.53    313.03  17122.61  88888.00
2020-02-15 03:36:52.000 046     33845.53    313.04  17122.58  88888.00
2020-02-15 03:36:53.000 046     33845.54    313.03  17122.54  88888.00
2020-02-15 03:36:54.000 046     33845.53    313.01  17122.56  88888.00
2020-02-15 03:36:55.000 046     33845.56    313.05  17122.58  37931.56
2020-02-15 03:36:56.000 046     33845.56    312.99  17122.54  88888.00
2020-02-15 03:36:57.000 046     33845.55    313.00  17122.53  88888.00
2020-02-15 03:36:58.000 046     33845.52    313.01  17122.56  88888.00
2020-02-15 03:36:59.000 046     33845.54    313.05  17122.56  88888.00
2020-02-15 03:37:00.000 046     33845.54    313.02  17122.56  37931.62
2020-02-15 03:37:01.000 046     33845.52    313.04  17122.58  88888.00
2020-02-15 03:37:02.000 046     33845.49    313.04  17122.58  88888.00
2020-02-15 03:37:03.000 046     33845.50    313.03  17122.56  88888.00
2020-02-15 03:37:04.000 046     33845.53    313.00  17122.53  88888.00
2020-02-15 03:37:05.000 046     33845.57    313.04  17122.58  37931.57
2020-02-15 03:37:06.000 046     33845.57    312.99  17122.54  88888.00
2020-02-15 03:37:07.000 046     33845.54    312.97  17122.53  88888.00
2020-02-15 03:37:08.000 046     33845.52    312.99  17122.56  88888.00
2020-02-15 03:37:09.000 046     33845.54    313.01  17122.54  88888.00
2020-02-15 03:37:10.000 046     33845.54    313.04  17122.56  37931.62
2020-02-15 03:37:11.000 046     33845.54    313.08  17122.56  88888.00
2020-02-15 03:37:12.000 046     33845.52    313.06  17122.56  88888.00
2020-02-15 03:37:13.000 046     33845.53    313.05  17122.56  88888.00
2020-02-15 03:37:14.000 046     33845.52    313.03  17122.58  88888.00
2020-02-15 03:37:15.000 046     33845.52    313.04  17122.53  37931.60
2020-02-15 03:37:16.000 046     33845.52    313.04  17122.60  88888.00
2020-02-15 03:37:17.000 046     33845.53    313.04  17122.61  88888.00
2020-02-15 03:37:18.000 046     33845.53    313.03  17122.60  88888.00
2020-02-15 03:37:19.000 046     33845.56    313.03  17122.60  88888.00
2020-02-15 03:37:20.000 046     33845.57    313.04  17122.61  37931.62
2020-02-15 03:37:21.000 046     33845.57    313.02  17122.60  88888.00
2020-02-15 03:37:22.000 046     33845.56    313.04  17122.62  88888.00
2020-02-15 03:37:23.000 046     33845.54    313.05  17122.60  88888.00
2020-02-15 03:37:24.000 046     33845.53    313.02  17122.58  88888.00
2020-02-15 03:37:25.000 046     33845.55    313.03  17122.58  37931.53
2020-02-15 03:37:26.000 046     33845.56    313.05  17122.58  88888.00
2020-02-15 03:37:27.000 046     33845.55    313.03  17122.62  88888.00
2020-02-15 03:37:28.000 046     33845.55    313.05  17122.60  88888.00
2020-02-15 03:37:29.000 046     33845.58    313.03  17122.56  88888.00
2020-02-15 03:37:30.000 046     33845.55    313.01  17122.56  37931.60
2020-02-15 03:37:31.000 046     33845.58    313.01  17122.58  88888.00
2020-02-15 03:37:32.000 046     33845.58    313.01  17122.54  88888.00
2020-02-15 03:37:33.000 046     33845.57    312.99  17122.58  88888.00
2020-02-15 03:37:34.000 046     33845.57    312.98  17122.58  88888.00
2020-02-15 03:37:35.000 046     33845.59    313.02  17122.58  37931.62
2020-02-15 03:37:36.000 046     33845.57    313.00  17122.53  88888.00
2020-02-15 03:37:37.000 046     33845.56    312.99  17122.53  88888.00
2020-02-15 03:37:38.000 046     33845.55    313.02  17122.58  88888.00
2020-02-15 03:37:39.000 046     33845.56    313.02  17122.60  88888.00
2020-02-15 03:37:40.000 046     33845.56    313.03  17122.61  37931.67
2020-02-15 03:37:41.000 046     33845.58    313.01  17122.60  88888.00
2020-02-15 03:37:42.000 046     33845.62    312.98  17122.60  88888.00
2020-02-15 03:37:43.000 046     33845.64    312.98  17122.60  88888.00
2020-02-15 03:37:44.000 046     33845.62    312.97  17122.60  88888.00
2020-02-15 03:37:45.000 046     33845.59    312.98  17122.58  37931.62
2020-02-15 03:37:46.000 046     33845.60    312.98  17122.58  88888.00
2020-02-15 03:37:47.000 046     33845.60    313.00  17122.54  88888.00
2020-02-15 03:37:48.000 046     33845.64    312.97  17122.58  88888.00
2020-02-15 03:37:49.000 046     33845.63    312.97  17122.60  88888.00
2020-02-15 03:37:50.000 046     33845.62    313.01  17122.60  37931.68
2020-02-15 03:37:51.000 046     33845.64    312.99  17122.60  88888.00
2020-02-15 03:37:52.000 046     33845.62    313.00  17122.56  88888.00
2020-02-15 03:37:53.000 046     33845.66    312.97  17122.60  88888.00
2020-02-15 03:37:54.000 046     33845.66    312.96  17122.60  88888.00
2020-02-15 03:37:55.000 046     33845.63    312.99  17122.60  37931.69
2020-02-15 03:37:56.000 046     33845.63    313.01  17122.60  88888.00
2020-02-15 03:37:57.000 046     33845.64    313.05  17122.60  88888.00
2020-02-15 03:37:58.000 046     33845.65    313.01  17122.61  88888.00
2020-02-15 03:37:59.000 046     33845.68    313.02  17122.62  88888.00
2020-02-15 03:38:00.000 046     33845.67    313.03  17122.60  37931.72
2020-02-15 03:38:01.000 046     33845.67    313.04  17122.58  88888.00
2020-02-15 03:38:02.000 046     33845.62    313.02  17122.58  88888.00
2020-02-15 03:38:03.000 046     33845.62    312.97  17122.58  88888.00
2020-02-15 03:38:04.000 046     33845.68    312.93  17122.60  88888.00
2020-02-15 03:38:05.000 046     33845.67    312.94  17122.62  37931.67
2020-02-15 03:38:06.000 046     33845.63    312.90  17122.65  88888.00
2020-02-15 03:38:07.000 046     33845.66    312.92  17122.60  88888.00
2020-02-15 03:38:08.000 046     33845.65    312.96  17122.60  88888.00
2020-02-15 03:38:09.000 046     33845.66    312.98  17122.63  88888.00
2020-02-15 03:38:10.000 046     33845.63    312.95  17122.58  37931.65
2020-02-15 03:38:11.000 046     33845.59    312.95  17122.60  88888.00
2020-02-15 03:38:12.000 046     33845.58    312.96  17122.58  88888.00
2020-02-15 03:38:13.000 046     33845.60    312.98  17122.56  88888.00
2020-02-15 03:38:14.000 046     33845.61    312.96  17122.56  88888.00
2020-02-15 03:38:15.000 046     33845.61    312.97  17122.54  37931.71
2020-02-15 03:38:16.000 046     33845.59    312.95  17122.53  88888.00
2020-02-15 03:38:17.000 046     33845.58    312.95  17122.60  88888.00
2020-02-15 03:38:18.000 046     33845.58    312.97  17122.60  88888.00
2020-02-15 03:38:19.000 046     33845.56    313.00  17122.56  88888.00
2020-02-15 03:38:20.000 046     33845.58    313.00  17122.60  37931.69
2020-02-15 03:38:21.000 046     33845.56    312.96  17122.58  88888.00
2020-02-15 03:38:22.000 046     33845.55    312.94  17122.62  88888.00
2020-02-15 03:38:23.000 046     33845.58    312.96  17122.61  88888.00
2020-02-15 03:38:24.000 046     33845.59    312.94  17122.61  88888.00
2020-02-15 03:38:25.000 046     33845.57    312.97  17122.61  37931.64
2020-02-15 03:38:26.000 046     33845.60    312.97  17122.62  88888.00
2020-02-15 03:38:27.000 046     33845.60    312.98  17122.61  88888.00
2020-02-15 03:38:28.000 046     33845.59    313.01  17122.63  88888.00
2020-02-15 03:38:29.000 046     33845.61    313.02  17122.67  88888.00
2020-02-15 03:38:30.000 046     33845.65    313.00  17122.65  37931.67
2020-02-15 03:38:31.000 046     33845.67    313.02  17122.60  88888.00
2020-02-15 03:38:32.000 046     33845.67    312.98  17122.60  88888.00
2020-02-15 03:38:33.000 046     33845.61    312.93  17122.63  88888.00
2020-02-15 03:38:34.000 046     33845.63    312.94  17122.60  88888.00
2020-02-15 03:38:35.000 046     33845.63    312.95  17122.63  37931.64
2020-02-15 03:38:36.000 046     33845.62    312.96  17122.65  88888.00
2020-02-15 03:38:37.000 046     33845.63    312.93  17122.60  88888.00
2020-02-15 03:38:38.000 046     33845.63    312.91  17122.58  88888.00
2020-02-15 03:38:39.000 046     33845.63    312.93  17122.60  88888.00
2020-02-15 03:38:40.000 046     33845.63    312.92  17122.61  37931.65
2020-02-15 03:38:41.000 046     33845.62    312.95  17122.58  88888.00
2020-02-15 03:38:42.000 046     33845.60    312.96  17122.56  88888.00
2020-02-15 03:38:43.000 046     33845.61    312.93  17122.54  88888.00
2020-02-15 03:38:44.000 046     33845.61    312.92  17122.56  88888.00
2020-02-15 03:38:45.000 046     33845.58    312.89  17122.58  37931.67
2020-02-15 03:38:46.000 046     33845.62    312.91  17122.56  88888.00
2020-02-15 03:38:47.000 046     33845.64    312.89  17122.58  88888.00
2020-02-15 03:38:48.000 046     33845.63    312.89  17122.58  88888.00
2020-02-15 03:38:49.000 046     33845.62    312.91  17122.56  88888.00
2020-02-15 03:38:50.000 046     33845.63    312.88  17122.58  37931.67
2020-02-15 03:38:51.000 046     33845.66    312.89  17122.60  88888.00
2020-02-15 03:38:52.000 046     33845.65    312.90  17122.60  88888.00
2020-02-15 03:38:53.000 046     33845.60    312.90  17122.61  88888.00
2020-02-15 03:38:54.000 046     33845.62    312.96  17122.58  88888.00
2020-02-15 03:38:55.000 046     33845.60    312.96  17122.58  37931.64
2020-02-15 03:38:56.000 046     33845.65    312.94  17122.58  88888.00
2020-02-15 03:38:57.000 046     33845.61    312.94  17122.58  88888.00
2020-02-15 03:38:58.000 046     33845.62    312.92  17122.60  88888.00
2020-02-15 03:38:59.000 046     33845.64    312.87  17122.60  88888.00
2020-02-15 03:39:00.000 046     33845.64    312.87  17122.62  37931.64
2020-02-15 03:39:01.000 046     33845.68    312.90  17122.61  88888.00
2020-02-15 03:39:02.000 046     33845.66    312.91  17122.60  88888.00
2020-02-15 03:39:03.000 046     33845.68    312.94  17122.58  88888.00
2020-02-15 03:39:04.000 046     33845.67    312.89  17122.58  88888.00
2020-02-15 03:39:05.000 046     33845.68    312.88  17122.58  37931.74
2020-02-15 03:39:06.000 046     33845.67    312.88  17122.58  88888.00
2020-02-15 03:39:07.000 046     33845.69    312.89  17122.58  88888.00
2020-02-15 03:39:08.000 046     33845.71    312.88  17122.56  88888.00
2020-02-15 03:39:09.000 046     33845.71    312.87  17122.53  88888.00
2020-02-15 03:39:10.000 046     33845.71    312.85  17122.58  37931.68
2020-02-15 03:39:11.000 046     33845.70    312.83  17122.61  88888.00
2020-02-15 03:39:12.000 046     33845.67    312.85  17122.58  88888.00
2020-02-15 03:39:13.000 046     33845.67    312.89  17122.56  88888.00
2020-02-15 03:39:14.000 046     33845.67    312.89  17122.49  88888.00
2020-02-15 03:39:15.000 046     33845.68    312.93  17122.51  37931.71
2020-02-15 03:39:16.000 046     33845.67    312.92  17122.56  88888.00
2020-02-15 03:39:17.000 046     33845.67    312.89  17122.56  88888.00
2020-02-15 03:39:18.000 046     33845.68    312.85  17122.60  88888.00
2020-02-15 03:39:19.000 046     33845.68    312.85  17122.61  88888.00
2020-02-15 03:39:20.000 046     33845.67    312.80  17122.58  37931.76
2020-02-15 03:39:21.000 046     33845.69    312.81  17122.54  88888.00
2020-02-15 03:39:22.000 046     33845.73    312.87  17122.53  88888.00
2020-02-15 03:39:23.000 046     33845.74    312.91  17122.56  88888.00
2020-02-15 03:39:24.000 046     33845.69    312.86  17122.56  88888.00
2020-02-15 03:39:25.000 046     33845.71    312.88  17122.58  37931.72
2020-02-15 03:39:26.000 046     33845.70    312.88  17122.53  88888.00
2020-02-15 03:39:27.000 046     33845.70    312.88  17122.56  88888.00
2020-02-15 03:39:28.000 046     33845.71    312.82  17122.58  88888.00
2020-02-15 03:39:29.000 046     33845.71    312.81  17122.60  88888.00
2020-02-15 03:39:30.000 046     33845.69    312.90  17122.61  37931.76
2020-02-15 03:39:31.000 046     33845.68    312.84  17122.62  88888.00
2020-02-15 03:39:32.000 046     33845.65    312.80  17122.61  88888.00
2020-02-15 03:39:33.000 046     33845.70    312.80  17122.65  88888.00
2020-02-15 03:39:34.000 046     33845.69    312.86  17122.62  88888.00
2020-02-15 03:39:35.000 046     33845.65    312.85  17122.61  37931.78
2020-02-15 03:39:36.000 046     33845.67    312.83  17122.62  88888.00
2020-02-15 03:39:37.000 046     33845.72    312.85  17122.60  88888.00
2020-02-15 03:39:38.000 046     33845.69    312.87  17122.60  88888.00
2020-02-15 03:39:39.000 046     33845.72    312.87  17122.61  88888.00
2020-02-15 03:39:40.000 046     33845.69    312.88  17122.58  37931.76
2020-02-15 03:39:41.000 046     33845.69    312.88  17122.60  88888.00
2020-02-15 03:39:42.000 046     33845.70    312.90  17122.56  88888.00
2020-02-15 03:39:43.000 046     33845.73    312.88  17122.51  88888.00
2020-02-15 03:39:44.000 046     33845.73    312.89  17122.58  88888.00
2020-02-15 03:39:45.000 046     33845.75    312.91  17122.58  37931.64
2020-02-15 03:39:46.000 046     33845.75    312.92  17122.58  88888.00
2020-02-15 03:39:47.000 046     33845.76    312.90  17122.58  88888.00
2020-02-15 03:39:48.000 046     33845.77    312.87  17122.60  88888.00
2020-02-15 03:39:49.000 046     33845.73    312.90  17122.56  88888.00
2020-02-15 03:39:50.000 046     33845.77    312.94  17122.58  37931.75
2020-02-15 03:39:51.000 046     33845.79    312.93  17122.61  88888.00
2020-02-15 03:39:52.000 046     33845.74    312.91  17122.61  88888.00
2020-02-15 03:39:53.000 046     33845.73    312.92  17122.62  88888.00
2020-02-15 03:39:54.000 046     33845.70    312.92  17122.58  88888.00
2020-02-15 03:39:55.000 046     33845.72    312.88  17122.60  37931.78
2020-02-15 03:39:56.000 046     33845.76    312.82  17122.56  88888.00
2020-02-15 03:39:57.000 046     33845.74    312.85  17122.56  88888.00
2020-02-15 03:39:58.000 046     33845.73    312.83  17122.58  88888.00
2020-02-15 03:39:59.000 046     33845.75    312.84  17122.60  88888.00
2020-02-15 03:40:00.000 046     33845.75    312.83  17122.56  37931.82
2020-02-15 03:40:01.000 046     33845.80    312.84  17122.58  88888.00
2020-02-15 03:40:02.000 046     33845.77    312.81  17122.58  88888.00
2020-02-15 03:40:03.000 046     33845.73    312.80  17122.60  88888.00
2020-02-15 03:40:04.000 046     33845.71    312.82  17122.60  88888.00
2020-02-15 03:40:05.000 046     33845.76    312.81  17122.63  37931.78
2020-02-15 03:40:06.000 046     33845.78    312.82  17122.63  88888.00
2020-02-15 03:40:07.000 046     33845.77    312.83  17122.60  88888.00
2020-02-15 03:40:08.000 046     33845.78    312.80  17122.62  88888.00
2020-02-15 03:40:09.000 046     33845.80    312.81  17122.61  88888.00
2020-02-15 03:40:10.000 046     33845.78    312.84  17122.60  37931.68
2020-02-15 03:40:11.000 046     33845.78    312.82  17122.58  88888.00
2020-02-15 03:40:12.000 046     33845.76    312.75  17122.62  88888.00
2020-02-15 03:40:13.000 046     33845.76    312.76  17122.67  88888.00
2020-02-15 03:40:14.000 046     33845.76    312.78  17122.60  88888.00
2020-02-15 03:40:15.000 046     33845.77    312.77  17122.60  37931.75
2020-02-15 03:40:16.000 046     33845.77    312.75  17122.61  88888.00
2020-02-15 03:40:17.000 046     33845.81    312.77  17122.60  88888.00
2020-02-15 03:40:18.000 046     33845.78    312.75  17122.60  88888.00
2020-02-15 03:40:19.000 046     33845.78    312.77  17122.61  88888.00
2020-02-15 03:40:20.000 046     33845.77    312.73  17122.63  37931.64
2020-02-15 03:40:21.000 046     33845.75    312.75  17122.63  88888.00
2020-02-15 03:40:22.000 046     33845.75    312.76  17122.63  88888.00
2020-02-15 03:40:23.000 046     33845.76    312.77  17122.63  88888.00
2020-02-15 03:40:24.000 046     33845.78    312.78  17122.61  88888.00
2020-02-15 03:40:25.000 046     33845.75    312.79  17122.62  37931.71
2020-02-15 03:40:26.000 046     33845.71    312.75  17122.67  88888.00
2020-02-15 03:40:27.000 046     33845.72    312.77  17122.65  88888.00
2020-02-15 03:40:28.000 046     33845.73    312.79  17122.63  88888.00
2020-02-15 03:40:29.000 046     33845.71    312.76  17122.62  88888.00
2020-02-15 03:40:30.000 046     33845.74    312.75  17122.65  37931.62
2020-02-15 03:40:31.000 046     33845.74    312.83  17122.67  88888.00
2020-02-15 03:40:32.000 046     33845.75    312.85  17122.65  88888.00
2020-02-15 03:40:33.000 046     33845.75    312.84  17122.63  88888.00
2020-02-15 03:40:34.000 046     33845.75    312.85  17122.65  88888.00
2020-02-15 03:40:35.000 046     33845.71    312.82  17122.67  37931.64
2020-02-15 03:40:36.000 046     33845.68    312.79  17122.67  88888.00
2020-02-15 03:40:37.000 046     33845.70    312.82  17122.65  88888.00
2020-02-15 03:40:38.000 046     33845.71    312.80  17122.63  88888.00
2020-02-15 03:40:39.000 046     33845.73    312.80  17122.67  88888.00
2020-02-15 03:40:40.000 046     33845.74    312.77  17122.63  37931.60
2020-02-15 03:40:41.000 046     33845.70    312.78  17122.63  88888.00
2020-02-15 03:40:42.000 046     33845.74    312.84  17122.65  88888.00
2020-02-15 03:40:43.000 046     33845.74    312.88  17122.63  88888.00
2020-02-15 03:40:44.000 046     33845.79    312.85  17122.62  88888.00
2020-02-15 03:40:45.000 046     33845.79    312.83  17122.63  37931.64
2020-02-15 03:40:46.000 046     33845.78    312.80  17122.67  88888.00
2020-02-15 03:40:47.000 046     33845.78    312.77  17122.70  88888.00
2020-02-15 03:40:48.000 046     33845.80    312.78  17122.67  88888.00
2020-02-15 03:40:49.000 046     33845.77    312.78  17122.67  88888.00
2020-02-15 03:40:50.000 046     33845.77    312.78  17122.65  37931.71
2020-02-15 03:40:51.000 046     33845.81    312.80  17122.65  88888.00
2020-02-15 03:40:52.000 046     33845.85    312.75  17122.69  88888.00
2020-02-15 03:40:53.000 046     33845.82    312.75  17122.69  88888.00
2020-02-15 03:40:54.000 046     33845.80    312.74  17122.65  88888.00
2020-02-15 03:40:55.000 046     33845.79    312.77  17122.63  37931.67
2020-02-15 03:40:56.000 046     33845.79    312.79  17122.63  88888.00
2020-02-15 03:40:57.000 046     33845.78    312.77  17122.67  88888.00
2020-02-15 03:40:58.000 046     33845.82    312.72  17122.69  88888.00
2020-02-15 03:40:59.000 046     33845.82    312.72  17122.70  88888.00
2020-02-15 03:41:00.000 046     33845.86    312.73  17122.69  37931.82
2020-02-15 03:41:01.000 046     33845.82    312.68  17122.67  88888.00
2020-02-15 03:41:02.000 046     33845.82    312.68  17122.65  88888.00
2020-02-15 03:41:03.000 046     33845.80    312.68  17122.63  88888.00
2020-02-15 03:41:04.000 046     33845.84    312.68  17122.62  88888.00
2020-02-15 03:41:05.000 046     33845.82    312.69  17122.60  37931.88
2020-02-15 03:41:06.000 046     33845.83    312.69  17122.62  88888.00
2020-02-15 03:41:07.000 046     33845.81    312.65  17122.63  88888.00
2020-02-15 03:41:08.000 046     33845.78    312.64  17122.62  88888.00
2020-02-15 03:41:09.000 046     33845.79    312.61  17122.61  88888.00
2020-02-15 03:41:10.000 046     33845.79    312.63  17122.63  37931.85
2020-02-15 03:41:11.000 046     33845.79    312.61  17122.63  88888.00
2020-02-15 03:41:12.000 046     33845.83    312.65  17122.62  88888.00
2020-02-15 03:41:13.000 046     33845.86    312.71  17122.63  88888.00
2020-02-15 03:41:14.000 046     33845.80    312.70  17122.62  88888.00
2020-02-15 03:41:15.000 046     33845.76    312.68  17122.61  37931.75
2020-02-15 03:41:16.000 046     33845.79    312.71  17122.60  88888.00
2020-02-15 03:41:17.000 046     33845.80    312.72  17122.62  88888.00
2020-02-15 03:41:18.000 046     33845.77    312.70  17122.62  88888.00
2020-02-15 03:41:19.000 046     33845.77    312.70  17122.61  88888.00
2020-02-15 03:41:20.000 046     33845.78    312.69  17122.60  37931.75
2020-02-15 03:41:21.000 046     33845.81    312.75  17122.61  88888.00
2020-02-15 03:41:22.000 046     33845.81    312.73  17122.62  88888.00
2020-02-15 03:41:23.000 046     33845.76    312.71  17122.65  88888.00
2020-02-15 03:41:24.000 046     33845.74    312.74  17122.63  88888.00
2020-02-15 03:41:25.000 046     33845.76    312.78  17122.61  37931.78
2020-02-15 03:41:26.000 046     33845.73    312.76  17122.62  88888.00
2020-02-15 03:41:27.000 046     33845.73    312.74  17122.62  88888.00
2020-02-15 03:41:28.000 046     33845.78    312.75  17122.61  88888.00
2020-02-15 03:41:29.000 046     33845.75    312.75  17122.61  88888.00
2020-02-15 03:41:30.000 046     33845.74    312.73  17122.63  37931.76
2020-02-15 03:41:31.000 046     33845.73    312.77  17122.63  88888.00
2020-02-15 03:41:32.000 046     33845.75    312.77  17122.65  88888.00
2020-02-15 03:41:33.000 046     33845.76    312.80  17122.65  88888.00
2020-02-15 03:41:34.000 046     33845.76    312.79  17122.65  88888.00
2020-02-15 03:41:35.000 046     33845.75    312.82  17122.62  37931.76
2020-02-15 03:41:36.000 046     33845.75    312.83  17122.65  88888.00
2020-02-15 03:41:37.000 046     33845.74    312.81  17122.61  88888.00
2020-02-15 03:41:38.000 046     33845.73    312.77  17122.61  88888.00
2020-02-15 03:41:39.000 046     33845.74    312.73  17122.61  88888.00
2020-02-15 03:41:40.000 046     33845.76    312.75  17122.63  37931.71
2020-02-15 03:41:41.000 046     33845.75    312.73  17122.60  88888.00
2020-02-15 03:41:42.000 046     33845.71    312.74  17122.60  88888.00
2020-02-15 03:41:43.000 046     33845.69    312.79  17122.61  88888.00
2020-02-15 03:41:44.000 046     33845.68    312.78  17122.67  88888.00
2020-02-15 03:41:45.000 046     33845.68    312.78  17122.67  37931.71
2020-02-15 03:41:46.000 046     33845.72    312.77  17122.63  88888.00
2020-02-15 03:41:47.000 046     33845.70    312.77  17122.65  88888.00
2020-02-15 03:41:48.000 046     33845.71    312.79  17122.61  88888.00
2020-02-15 03:41:49.000 046     33845.72    312.80  17122.62  88888.00
2020-02-15 03:41:50.000 046     33845.72    312.80  17122.65  37931.67
2020-02-15 03:41:51.000 046     33845.71    312.75  17122.67  88888.00
2020-02-15 03:41:52.000 046     33845.72    312.74  17122.70  88888.00
2020-02-15 03:41:53.000 046     33845.73    312.77  17122.70  88888.00
2020-02-15 03:41:54.000 046     33845.76    312.77  17122.67  88888.00
2020-02-15 03:41:55.000 046     33845.77    312.78  17122.69  37931.78
2020-02-15 03:41:56.000 046     33845.75    312.77  17122.65  88888.00
2020-02-15 03:41:57.000 046     33845.76    312.76  17122.65  88888.00
2020-02-15 03:41:58.000 046     33845.76    312.76  17122.62  88888.00
2020-02-15 03:41:59.000 046     33845.77    312.73  17122.61  88888.00
2020-02-15 03:42:00.000 046     33845.77    312.78  17122.58  37931.75
2020-02-15 03:42:01.000 046     33845.75    312.83  17122.58  88888.00
2020-02-15 03:42:02.000 046     33845.78    312.80  17122.53  88888.00
2020-02-15 03:42:03.000 046     33845.78    312.80  17122.53  88888.00
2020-02-15 03:42:04.000 046     33845.78    312.78  17122.53  88888.00
2020-02-15 03:42:05.000 046     33845.81    312.70  17122.54  37931.75
2020-02-15 03:42:06.000 046     33845.80    312.74  17122.56  88888.00
2020-02-15 03:42:07.000 046     33845.80    312.80  17122.60  88888.00
2020-02-15 03:42:08.000 046     33845.76    312.79  17122.54  88888.00
2020-02-15 03:42:09.000 046     33845.74    312.77  17122.51  88888.00
2020-02-15 03:42:10.000 046     33845.77    312.76  17122.53  37931.82
2020-02-15 03:42:11.000 046     33845.84    312.78  17122.56  88888.00
2020-02-15 03:42:12.000 046     33845.86    312.77  17122.54  88888.00
2020-02-15 03:42:13.000 046     33845.86    312.72  17122.54  88888.00
2020-02-15 03:42:14.000 046     33845.87    312.73  17122.58  88888.00
2020-02-15 03:42:15.000 046     33845.90    312.77  17122.56  37931.85
2020-02-15 03:42:16.000 046     33845.86    312.75  17122.56  88888.00
2020-02-15 03:42:17.000 046     33845.81    312.73  17122.54  88888.00
2020-02-15 03:42:18.000 046     33845.83    312.74  17122.56  88888.00
2020-02-15 03:42:19.000 046     33845.82    312.76  17122.54  88888.00
2020-02-15 03:42:20.000 046     33845.85    312.77  17122.58  37931.78
2020-02-15 03:42:21.000 046     33845.84    312.77  17122.54  88888.00
2020-02-15 03:42:22.000 046     33845.81    312.76  17122.56  88888.00
2020-02-15 03:42:23.000 046     33845.80    312.74  17122.56  88888.00
2020-02-15 03:42:24.000 046     33845.81    312.69  17122.58  88888.00
2020-02-15 03:42:25.000 046     33845.86    312.71  17122.56  37931.74
2020-02-15 03:42:26.000 046     33845.89    312.73  17122.56  88888.00
2020-02-15 03:42:27.000 046     33845.89    312.73  17122.54  88888.00
2020-02-15 03:42:28.000 046     33845.92    312.70  17122.58  88888.00
2020-02-15 03:42:29.000 046     33845.89    312.66  17122.58  88888.00
2020-02-15 03:42:30.000 046     33845.87    312.66  17122.58  37931.85
2020-02-15 03:42:31.000 046     33845.89    312.65  17122.51  88888.00
2020-02-15 03:42:32.000 046     33845.88    312.64  17122.54  88888.00
2020-02-15 03:42:33.000 046     33845.89    312.65  17122.54  88888.00
2020-02-15 03:42:34.000 046     33845.85    312.67  17122.56  88888.00
2020-02-15 03:42:35.000 046     33845.87    312.65  17122.58  37931.88
2020-02-15 03:42:36.000 046     33845.90    312.68  17122.58  88888.00
2020-02-15 03:42:37.000 046     33845.91    312.68  17122.58  88888.00
2020-02-15 03:42:38.000 046     33845.86    312.66  17122.60  88888.00
2020-02-15 03:42:39.000 046     33845.88    312.66  17122.60  88888.00
2020-02-15 03:42:40.000 046     33845.93    312.66  17122.60  37931.85
2020-02-15 03:42:41.000 046     33845.92    312.69  17122.62  88888.00
2020-02-15 03:42:42.000 046     33845.94    312.70  17122.63  88888.00
2020-02-15 03:42:43.000 046     33845.94    312.73  17122.63  88888.00
2020-02-15 03:42:44.000 046     33845.93    312.75  17122.62  88888.00
2020-02-15 03:42:45.000 046     33845.96    312.72  17122.60  37931.85
2020-02-15 03:42:46.000 046     33845.94    312.72  17122.62  88888.00
2020-02-15 03:42:47.000 046     33845.92    312.73  17122.60  88888.00
2020-02-15 03:42:48.000 046     33845.90    312.72  17122.58  88888.00
2020-02-15 03:42:49.000 046     33845.90    312.76  17122.61  88888.00
2020-02-15 03:42:50.000 046     33845.91    312.74  17122.56  37931.82
2020-02-15 03:42:51.000 046     33845.88    312.72  17122.56  88888.00
2020-02-15 03:42:52.000 046     33845.83    312.76  17122.58  88888.00
2020-02-15 03:42:53.000 046     33845.86    312.74  17122.56  88888.00
2020-02-15 03:42:54.000 046     33845.82    312.69  17122.56  88888.00
2020-02-15 03:42:55.000 046     33845.80    312.70  17122.54  37931.82
2020-02-15 03:42:56.000 046     33845.82    312.70  17122.51  88888.00
2020-02-15 03:42:57.000 046     33845.86    312.67  17122.47  88888.00
2020-02-15 03:42:58.000 046     33845.86    312.66  17122.51  88888.00
2020-02-15 03:42:59.000 046     33845.80    312.69  17122.51  88888.00
2020-02-15 03:43:00.000 046     33845.79    312.71  17122.49  37931.76
2020-02-15 03:43:01.000 046     33845.79    312.69  17122.56  88888.00
2020-02-15 03:43:02.000 046     33845.80    312.66  17122.56  88888.00
2020-02-15 03:43:03.000 046     33845.81    312.65  17122.56  88888.00
2020-02-15 03:43:04.000 046     33845.86    312.67  17122.53  88888.00
2020-02-15 03:43:05.000 046     33845.89    312.68  17122.54  37931.75
2020-02-15 03:43:06.000 046     33845.85    312.65  17122.54  88888.00
2020-02-15 03:43:07.000 046     33845.83    312.66  17122.56  88888.00
2020-02-15 03:43:08.000 046     33845.83    312.65  17122.53  88888.00
2020-02-15 03:43:09.000 046     33845.84    312.66  17122.51  88888.00
2020-02-15 03:43:10.000 046     33845.81    312.65  17122.58  37931.72
2020-02-15 03:43:11.000 046     33845.82    312.70  17122.60  88888.00
2020-02-15 03:43:12.000 046     33845.83    312.68  17122.62  88888.00
2020-02-15 03:43:13.000 046     33845.84    312.61  17122.62  88888.00
2020-02-15 03:43:14.000 046     33845.84    312.65  17122.60  88888.00
2020-02-15 03:43:15.000 046     33845.87    312.68  17122.60  37931.71
2020-02-15 03:43:16.000 046     33845.86    312.68  17122.65  88888.00
2020-02-15 03:43:17.000 046     33845.86    312.69  17122.60  88888.00
2020-02-15 03:43:18.000 046     33845.87    312.73  17122.60  88888.00
2020-02-15 03:43:19.000 046     33845.88    312.73  17122.58  88888.00
2020-02-15 03:43:20.000 046     33845.90    312.71  17122.58  37931.85
2020-02-15 03:43:21.000 046     33845.91    312.73  17122.58  88888.00
2020-02-15 03:43:22.000 046     33845.92    312.68  17122.60  88888.00
2020-02-15 03:43:23.000 046     33845.91    312.64  17122.58  88888.00
2020-02-15 03:43:24.000 046     33845.91    312.65  17122.58  88888.00
2020-02-15 03:43:25.000 046     33845.94    312.66  17122.60  37931.75
2020-02-15 03:43:26.000 046     33845.92    312.63  17122.65  88888.00
2020-02-15 03:43:27.000 046     33845.97    312.64  17122.69  88888.00
2020-02-15 03:43:28.000 046     33845.97    312.61  17122.65  88888.00
2020-02-15 03:43:29.000 046     33846.00    312.58  17122.65  88888.00
2020-02-15 03:43:30.000 046     33846.01    312.59  17122.62  37931.86
2020-02-15 03:43:31.000 046     33845.99    312.58  17122.63  88888.00
2020-02-15 03:43:32.000 046     33846.00    312.57  17122.63  88888.00
2020-02-15 03:43:33.000 046     33846.03    312.54  17122.67  88888.00
2020-02-15 03:43:34.000 046     33846.03    312.54  17122.65  88888.00
2020-02-15 03:43:35.000 046     33846.02    312.53  17122.69  37931.85
2020-02-15 03:43:36.000 046     33846.01    312.51  17122.69  88888.00
2020-02-15 03:43:37.000 046     33846.01    312.53  17122.65  88888.00
2020-02-15 03:43:38.000 046     33846.01    312.56  17122.65  88888.00
2020-02-15 03:43:39.000 046     33846.02    312.59  17122.61  88888.00
2020-02-15 03:43:40.000 046     33846.01    312.59  17122.60  37931.92
2020-02-15 03:43:41.000 046     33846.01    312.55  17122.56  88888.00
2020-02-15 03:43:42.000 046     33846.07    312.55  17122.56  88888.00
2020-02-15 03:43:43.000 046     33846.06    312.56  17122.61  88888.00
2020-02-15 03:43:44.000 046     33846.08    312.56  17122.58  88888.00
2020-02-15 03:43:45.000 046     33846.13    312.54  17122.56  37931.90
2020-02-15 03:43:46.000 046     33846.14    312.47  17122.61  88888.00
2020-02-15 03:43:47.000 046     33846.15    312.44  17122.58  88888.00
2020-02-15 03:43:48.000 046     33846.12    312.42  17122.56  88888.00
2020-02-15 03:43:49.000 046     33846.11    312.44  17122.58  88888.00
2020-02-15 03:43:50.000 046     33846.07    312.45  17122.58  37932.03
2020-02-15 03:43:51.000 046     33846.14    312.42  17122.61  88888.00
2020-02-15 03:43:52.000 046     33846.14    312.44  17122.62  88888.00
2020-02-15 03:43:53.000 046     33846.13    312.43  17122.63  88888.00
2020-02-15 03:43:54.000 046     33846.16    312.44  17122.65  88888.00
2020-02-15 03:43:55.000 046     33846.18    312.47  17122.61  37932.00
2020-02-15 03:43:56.000 046     33846.16    312.46  17122.58  88888.00
2020-02-15 03:43:57.000 046     33846.18    312.46  17122.60  88888.00
2020-02-15 03:43:58.000 046     33846.13    312.47  17122.60  88888.00
2020-02-15 03:43:59.000 046     33846.10    312.50  17122.56  88888.00
2020-02-15 03:44:00.000 046     33846.11    312.48  17122.58  37932.07
2020-02-15 03:44:01.000 046     33846.08    312.44  17122.61  88888.00
2020-02-15 03:44:02.000 046     33846.10    312.46  17122.60  88888.00
2020-02-15 03:44:03.000 046     33846.10    312.48  17122.58  88888.00
2020-02-15 03:44:04.000 046     33846.10    312.48  17122.60  88888.00
2020-02-15 03:44:05.000 046     33846.13    312.49  17122.61  37932.07
2020-02-15 03:44:06.000 046     33846.10    312.47  17122.65  88888.00
2020-02-15 03:44:07.000 046     33846.06    312.50  17122.63  88888.00
2020-02-15 03:44:08.000 046     33846.09    312.52  17122.65  88888.00
2020-02-15 03:44:09.000 046     33846.08    312.47  17122.67  88888.00
2020-02-15 03:44:10.000 046     33846.07    312.48  17122.69  37932.07
2020-02-15 03:44:11.000 046     33846.07    312.48  17122.65  88888.00
2020-02-15 03:44:12.000 046     33846.07    312.51  17122.62  88888.00
2020-02-15 03:44:13.000 046     33846.07    312.54  17122.61  88888.00
2020-02-15 03:44:14.000 046     33846.06    312.51  17122.61  88888.00
2020-02-15 03:44:15.000 046     33846.05    312.50  17122.63  37932.03
2020-02-15 03:44:16.000 046     33846.04    312.50  17122.65  88888.00
2020-02-15 03:44:17.000 046     33846.03    312.53  17122.63  88888.00
2020-02-15 03:44:18.000 046     33846.01    312.49  17122.65  88888.00
2020-02-15 03:44:19.000 046     33846.03    312.46  17122.61  88888.00
2020-02-15 03:44:20.000 046     33846.03    312.49  17122.65  37931.96
2020-02-15 03:44:21.000 046     33846.01    312.52  17122.61  88888.00
2020-02-15 03:44:22.000 046     33846.01    312.48  17122.63  88888.00
2020-02-15 03:44:23.000 046     33846.01    312.48  17122.62  88888.00
2020-02-15 03:44:24.000 046     33846.01    312.49  17122.62  88888.00
2020-02-15 03:44:25.000 046     33845.98    312.51  17122.63  37931.96
2020-02-15 03:44:26.000 046     33846.02    312.49  17122.63  88888.00
2020-02-15 03:44:27.000 046     33846.03    312.47  17122.61  88888.00
2020-02-15 03:44:28.000 046     33846.05    312.49  17122.62  88888.00
2020-02-15 03:44:29.000 046     33846.02    312.48  17122.60  88888.00
2020-02-15 03:44:30.000 046     33846.02    312.45  17122.60  37932.03
2020-02-15 03:44:31.000 046     33846.03    312.48  17122.63  88888.00
2020-02-15 03:44:32.000 046     33846.02    312.46  17122.61  88888.00
2020-02-15 03:44:33.000 046     33846.02    312.45  17122.60  88888.00
2020-02-15 03:44:34.000 046     33845.99    312.49  17122.60  88888.00
2020-02-15 03:44:35.000 046     33846.00    312.49  17122.58  37932.00
2020-02-15 03:44:36.000 046     33846.05    312.48  17122.62  88888.00
2020-02-15 03:44:37.000 046     33846.03    312.45  17122.62  88888.00
2020-02-15 03:44:38.000 046     33846.01    312.46  17122.63  88888.00
2020-02-15 03:44:39.000 046     33846.01    312.46  17122.65  88888.00
2020-02-15 03:44:40.000 046     33846.00    312.48  17122.62  37932.03
2020-02-15 03:44:41.000 046     33846.02    312.51  17122.62  88888.00
2020-02-15 03:44:42.000 046     33846.02    312.54  17122.62  88888.00
2020-02-15 03:44:43.000 046     33846.01    312.53  17122.58  88888.00
2020-02-15 03:44:44.000 046     33846.01    312.56  17122.58  88888.00
2020-02-15 03:44:45.000 046     33846.01    312.53  17122.60  37931.92
2020-02-15 03:44:46.000 046     33846.00    312.51  17122.60  88888.00
2020-02-15 03:44:47.000 046     33845.97    312.54  17122.58  88888.00
2020-02-15 03:44:48.000 046     33845.96    312.54  17122.60  88888.00
2020-02-15 03:44:49.000 046     33845.98    312.54  17122.61  88888.00
2020-02-15 03:44:50.000 046     33846.00    312.53  17122.62  37931.96
2020-02-15 03:44:51.000 046     33846.00    312.52  17122.60  88888.00
2020-02-15 03:44:52.000 046     33845.98    312.49  17122.58  88888.00
2020-02-15 03:44:53.000 046     33845.97    312.48  17122.60  88888.00
2020-02-15 03:44:54.000 046     33845.96    312.49  17122.62  88888.00
2020-02-15 03:44:55.000 046     33845.97    312.49  17122.65  37931.94
2020-02-15 03:44:56.000 046     33845.96    312.50  17122.65  88888.00
2020-02-15 03:44:57.000 046     33845.95    312.49  17122.62  88888.00
2020-02-15 03:44:58.000 046     33845.99    312.48  17122.63  88888.00
2020-02-15 03:44:59.000 046     33846.00    312.45  17122.65  88888.00
2020-02-15 03:45:00.000 046     33845.98    312.46  17122.63  37932.00
2020-02-15 03:45:01.000 046     33846.00    312.41  17122.61  88888.00
2020-02-15 03:45:02.000 046     33845.98    312.40  17122.56  88888.00
2020-02-15 03:45:03.000 046     33845.98    312.42  17122.58  88888.00
2020-02-15 03:45:04.000 046     33846.00    312.43  17122.60  88888.00
2020-02-15 03:45:05.000 046     33846.01    312.42  17122.60  37931.96
2020-02-15 03:45:06.000 046     33846.01    312.43  17122.62  88888.00
2020-02-15 03:45:07.000 046     33846.04    312.44  17122.63  88888.00
2020-02-15 03:45:08.000 046     33846.05    312.44  17122.62  88888.00
2020-02-15 03:45:09.000 046     33846.02    312.44  17122.60  88888.00
2020-02-15 03:45:10.000 046     33845.99    312.39  17122.63  37931.96
2020-02-15 03:45:11.000 046     33846.00    312.39  17122.65  88888.00
2020-02-15 03:45:12.000 046     33845.98    312.43  17122.65  88888.00
2020-02-15 03:45:13.000 046     33845.97    312.42  17122.61  88888.00
2020-02-15 03:45:14.000 046     33845.97    312.45  17122.60  88888.00
2020-02-15 03:45:15.000 046     33845.98    312.45  17122.63  37931.96
2020-02-15 03:45:16.000 046     33845.91    312.42  17122.65  88888.00
2020-02-15 03:45:17.000 046     33845.92    312.43  17122.63  88888.00
2020-02-15 03:45:18.000 046     33845.94    312.42  17122.63  88888.00
2020-02-15 03:45:19.000 046     33845.90    312.44  17122.62  88888.00
2020-02-15 03:45:20.000 046     33845.90    312.46  17122.62  37931.96
2020-02-15 03:45:21.000 046     33845.92    312.46  17122.63  88888.00
2020-02-15 03:45:22.000 046     33845.92    312.46  17122.65  88888.00
2020-02-15 03:45:23.000 046     33845.93    312.47  17122.63  88888.00
2020-02-15 03:45:24.000 046     33845.95    312.42  17122.63  88888.00
2020-02-15 03:45:25.000 046     33845.91    312.45  17122.62  37931.86
2020-02-15 03:45:26.000 046     33845.89    312.43  17122.67  88888.00
2020-02-15 03:45:27.000 046     33845.85    312.42  17122.62  88888.00
2020-02-15 03:45:28.000 046     33845.87    312.45  17122.63  88888.00
2020-02-15 03:45:29.000 046     33845.85    312.43  17122.61  88888.00
2020-02-15 03:45:30.000 046     33845.86    312.45  17122.62  37931.93
2020-02-15 03:45:31.000 046     33845.84    312.45  17122.67  88888.00
2020-02-15 03:45:32.000 046     33845.85    312.44  17122.69  88888.00
2020-02-15 03:45:33.000 046     33845.83    312.42  17122.69  88888.00
2020-02-15 03:45:34.000 046     33845.82    312.43  17122.65  88888.00
2020-02-15 03:45:35.000 046     33845.86    312.45  17122.63  37931.94
2020-02-15 03:45:36.000 046     33845.86    312.46  17122.60  88888.00
2020-02-15 03:45:37.000 046     33845.83    312.51  17122.62  88888.00
2020-02-15 03:45:38.000 046     33845.84    312.49  17122.67  88888.00
2020-02-15 03:45:39.000 046     33845.87    312.49  17122.63  88888.00
2020-02-15 03:45:40.000 046     33845.85    312.48  17122.62  37931.89
2020-02-15 03:45:41.000 046     33845.87    312.44  17122.63  88888.00
2020-02-15 03:45:42.000 046     33845.86    312.41  17122.63  88888.00
2020-02-15 03:45:43.000 046     33845.85    312.38  17122.65  88888.00
2020-02-15 03:45:44.000 046     33845.85    312.40  17122.60  88888.00
2020-02-15 03:45:45.000 046     33845.85    312.40  17122.58  37931.92
2020-02-15 03:45:46.000 046     33845.84    312.38  17122.58  88888.00
2020-02-15 03:45:47.000 046     33845.84    312.39  17122.58  88888.00
2020-02-15 03:45:48.000 046     33845.83    312.42  17122.60  88888.00
2020-02-15 03:45:49.000 046     33845.83    312.37  17122.62  88888.00
2020-02-15 03:45:50.000 046     33845.82    312.39  17122.67  37931.88
2020-02-15 03:45:51.000 046     33845.84    312.43  17122.65  88888.00
2020-02-15 03:45:52.000 046     33845.84    312.43  17122.63  88888.00
2020-02-15 03:45:53.000 046     33845.83    312.42  17122.65  88888.00
2020-02-15 03:45:54.000 046     33845.85    312.44  17122.67  88888.00
2020-02-15 03:45:55.000 046     33845.86    312.45  17122.67  37931.90
2020-02-15 03:45:56.000 046     33845.85    312.43  17122.65  88888.00
2020-02-15 03:45:57.000 046     33845.88    312.39  17122.63  88888.00
2020-02-15 03:45:58.000 046     33845.88    312.38  17122.60  88888.00
2020-02-15 03:45:59.000 046     33845.91    312.35  17122.58  88888.00
2020-02-15 03:46:00.000 046     33845.87    312.37  17122.58  37931.92
2020-02-15 03:46:01.000 046     33845.89    312.38  17122.60  88888.00
2020-02-15 03:46:02.000 046     33845.89    312.38  17122.62  88888.00
2020-02-15 03:46:03.000 046     33845.93    312.42  17122.62  88888.00
2020-02-15 03:46:04.000 046     33845.93    312.44  17122.62  88888.00
2020-02-15 03:46:05.000 046     33845.92    312.42  17122.62  37931.92
2020-02-15 03:46:06.000 046     33845.94    312.40  17122.62  88888.00
2020-02-15 03:46:07.000 046     33845.94    312.39  17122.60  88888.00
2020-02-15 03:46:08.000 046     33845.93    312.39  17122.58  88888.00
2020-02-15 03:46:09.000 046     33845.96    312.38  17122.60  88888.00
2020-02-15 03:46:10.000 046     33845.98    312.36  17122.58  37931.99
2020-02-15 03:46:11.000 046     33846.00    312.37  17122.60  88888.00
2020-02-15 03:46:12.000 046     33845.98    312.35  17122.61  88888.00
2020-02-15 03:46:13.000 046     33846.00    312.39  17122.60  88888.00
2020-02-15 03:46:14.000 046     33846.00    312.39  17122.58  88888.00
2020-02-15 03:46:15.000 046     33845.99    312.36  17122.53  37931.96
2020-02-15 03:46:16.000 046     33846.00    312.38  17122.56  88888.00
2020-02-15 03:46:17.000 046     33845.99    312.34  17122.60  88888.00
2020-02-15 03:46:18.000 046     33846.01    312.35  17122.58  88888.00
2020-02-15 03:46:19.000 046     33846.01    312.35  17122.60  88888.00
2020-02-15 03:46:20.000 046     33846.00    312.35  17122.65  37931.89
2020-02-15 03:46:21.000 046     33846.02    312.35  17122.60  88888.00
2020-02-15 03:46:22.000 046     33846.02    312.28  17122.58  88888.00
2020-02-15 03:46:23.000 046     33846.01    312.32  17122.58  88888.00
2020-02-15 03:46:24.000 046     33846.01    312.29  17122.56  88888.00
2020-02-15 03:46:25.000 046     33846.01    312.26  17122.60  37931.97
2020-02-15 03:46:26.000 046     33846.00    312.28  17122.61  88888.00
2020-02-15 03:46:27.000 046     33846.00    312.35  17122.60  88888.00
2020-02-15 03:46:28.000 046     33846.02    312.34  17122.60  88888.00
2020-02-15 03:46:29.000 046     33845.98    312.35  17122.58  88888.00
2020-02-15 03:46:30.000 046     33845.95    312.35  17122.60  37931.94
2020-02-15 03:46:31.000 046     33845.94    312.34  17122.58  88888.00
2020-02-15 03:46:32.000 046     33845.94    312.35  17122.58  88888.00
2020-02-15 03:46:33.000 046     33845.93    312.35  17122.60  88888.00
2020-02-15 03:46:34.000 046     33845.92    312.31  17122.58  88888.00
2020-02-15 03:46:35.000 046     33845.90    312.30  17122.58  37931.97
2020-02-15 03:46:36.000 046     33845.93    312.33  17122.56  88888.00
2020-02-15 03:46:37.000 046     33845.95    312.33  17122.58  88888.00
2020-02-15 03:46:38.000 046     33845.98    312.36  17122.58  88888.00
2020-02-15 03:46:39.000 046     33846.00    312.39  17122.58  88888.00
2020-02-15 03:46:40.000 046     33845.98    312.38  17122.56  37932.01
2020-02-15 03:46:41.000 046     33845.95    312.34  17122.54  88888.00
2020-02-15 03:46:42.000 046     33845.96    312.38  17122.56  88888.00
2020-02-15 03:46:43.000 046     33845.96    312.39  17122.58  88888.00
2020-02-15 03:46:44.000 046     33845.94    312.40  17122.58  88888.00
2020-02-15 03:46:45.000 046     33845.96    312.42  17122.53  37931.96
2020-02-15 03:46:46.000 046     33845.96    312.38  17122.54  88888.00
2020-02-15 03:46:47.000 046     33845.97    312.39  17122.58  88888.00
2020-02-15 03:46:48.000 046     33845.94    312.38  17122.58  88888.00
2020-02-15 03:46:49.000 046     33845.91    312.35  17122.65  88888.00
2020-02-15 03:46:50.000 046     33845.91    312.34  17122.62  37931.85
2020-02-15 03:46:51.000 046     33845.91    312.37  17122.65  88888.00
2020-02-15 03:46:52.000 046     33845.88    312.35  17122.63  88888.00
2020-02-15 03:46:53.000 046     33845.88    312.37  17122.63  88888.00
2020-02-15 03:46:54.000 046     33845.83    312.37  17122.65  88888.00
2020-02-15 03:46:55.000 046     33845.85    312.36  17122.65  37931.92
2020-02-15 03:46:56.000 046     33845.84    312.39  17122.62  88888.00
2020-02-15 03:46:57.000 046     33845.88    312.40  17122.65  88888.00
2020-02-15 03:46:58.000 046     33845.86    312.41  17122.65  88888.00
2020-02-15 03:46:59.000 046     33845.85    312.42  17122.62  88888.00
2020-02-15 03:47:00.000 046     33845.80    312.45  17122.61  37931.88
2020-02-15 03:47:01.000 046     33845.78    312.42  17122.60  88888.00
2020-02-15 03:47:02.000 046     33845.78    312.43  17122.60  88888.00
2020-02-15 03:47:03.000 046     33845.75    312.47  17122.63  88888.00
2020-02-15 03:47:04.000 046     33845.75    312.48  17122.65  88888.00
2020-02-15 03:47:05.000 046     33845.82    312.51  17122.67  37931.85
2020-02-15 03:47:06.000 046     33845.81    312.52  17122.63  88888.00
2020-02-15 03:47:07.000 046     33845.80    312.48  17122.63  88888.00
2020-02-15 03:47:08.000 046     33845.77    312.48  17122.69  88888.00
2020-02-15 03:47:09.000 046     33845.82    312.41  17122.70  88888.00
2020-02-15 03:47:10.000 046     33845.86    312.41  17122.65  37931.78
2020-02-15 03:47:11.000 046     33845.87    312.39  17122.67  88888.00
2020-02-15 03:47:12.000 046     33845.84    312.41  17122.69  88888.00
2020-02-15 03:47:13.000 046     33845.83    312.42  17122.70  88888.00
2020-02-15 03:47:14.000 046     33845.87    312.46  17122.74  88888.00
2020-02-15 03:47:15.000 046     33845.84    312.45  17122.72  37931.72
2020-02-15 03:47:16.000 046     33845.83    312.44  17122.65  88888.00
2020-02-15 03:47:17.000 046     33845.86    312.46  17122.69  88888.00
2020-02-15 03:47:18.000 046     33845.80    312.45  17122.72  88888.00
2020-02-15 03:47:19.000 046     33845.78    312.44  17122.69  88888.00
2020-02-15 03:47:20.000 046     33845.80    312.42  17122.70  37931.82
2020-02-15 03:47:21.000 046     33845.83    312.45  17122.70  88888.00
2020-02-15 03:47:22.000 046     33845.80    312.46  17122.74  88888.00
2020-02-15 03:47:23.000 046     33845.84    312.47  17122.81  88888.00
2020-02-15 03:47:24.000 046     33845.83    312.47  17122.79  88888.00
2020-02-15 03:47:25.000 046     33845.81    312.45  17122.74  37931.85
2020-02-15 03:47:26.000 046     33845.82    312.44  17122.74  88888.00
2020-02-15 03:47:27.000 046     33845.83    312.44  17122.72  88888.00
2020-02-15 03:47:28.000 046     33845.80    312.44  17122.67  88888.00
2020-02-15 03:47:29.000 046     33845.84    312.41  17122.69  88888.00
2020-02-15 03:47:30.000 046     33845.86    312.41  17122.72  37931.79
2020-02-15 03:47:31.000 046     33845.87    312.39  17122.69  88888.00
2020-02-15 03:47:32.000 046     33845.90    312.40  17122.70  88888.00
2020-02-15 03:47:33.000 046     33845.91    312.42  17122.72  88888.00
2020-02-15 03:47:34.000 046     33845.89    312.44  17122.69  88888.00
2020-02-15 03:47:35.000 046     33845.88    312.38  17122.74  37931.88
2020-02-15 03:47:36.000 046     33845.88    312.35  17122.74  88888.00
2020-02-15 03:47:37.000 046     33845.88    312.36  17122.72  88888.00
2020-02-15 03:47:38.000 046     33845.86    312.35  17122.69  88888.00
2020-02-15 03:47:39.000 046     33845.84    312.34  17122.70  88888.00
2020-02-15 03:47:40.000 046     33845.85    312.35  17122.70  37931.90
2020-02-15 03:47:41.000 046     33845.86    312.32  17122.67  88888.00
2020-02-15 03:47:42.000 046     33845.86    312.29  17122.67  88888.00
2020-02-15 03:47:43.000 046     33845.83    312.36  17122.65  88888.00
2020-02-15 03:47:44.000 046     33845.83    312.35  17122.67  88888.00
2020-02-15 03:47:45.000 046     33845.85    312.32  17122.65  37931.85
2020-02-15 03:47:46.000 046     33845.89    312.34  17122.60  88888.00
2020-02-15 03:47:47.000 046     33845.87    312.33  17122.61  88888.00
2020-02-15 03:47:48.000 046     33845.85    312.36  17122.63  88888.00
2020-02-15 03:47:49.000 046     33845.84    312.33  17122.62  88888.00
2020-02-15 03:47:50.000 046     33845.83    312.33  17122.61  37931.85
2020-02-15 03:47:51.000 046     33845.85    312.36  17122.65  88888.00
2020-02-15 03:47:52.000 046     33845.85    312.35  17122.61  88888.00
2020-02-15 03:47:53.000 046     33845.85    312.34  17122.65  88888.00
2020-02-15 03:47:54.000 046     33845.88    312.36  17122.63  88888.00
2020-02-15 03:47:55.000 046     33845.88    312.36  17122.63  37931.88
2020-02-15 03:47:56.000 046     33845.85    312.39  17122.63  88888.00
2020-02-15 03:47:57.000 046     33845.88    312.38  17122.63  88888.00
2020-02-15 03:47:58.000 046     33845.84    312.36  17122.61  88888.00
2020-02-15 03:47:59.000 046     33845.84    312.38  17122.63  88888.00
2020-02-15 03:48:00.000 046     33845.88    312.36  17122.62  37931.85
2020-02-15 03:48:01.000 046     33845.86    312.34  17122.61  88888.00
2020-02-15 03:48:02.000 046     33845.86    312.33  17122.62  88888.00
2020-02-15 03:48:03.000 046     33845.86    312.33  17122.61  88888.00
2020-02-15 03:48:04.000 046     33845.83    312.34  17122.63  88888.00
2020-02-15 03:48:05.000 046     33845.83    312.34  17122.63  37931.92
2020-02-15 03:48:06.000 046     33845.87    312.31  17122.60  88888.00
2020-02-15 03:48:07.000 046     33845.85    312.32  17122.60  88888.00
2020-02-15 03:48:08.000 046     33845.89    312.32  17122.60  88888.00
2020-02-15 03:48:09.000 046     33845.90    312.35  17122.63  88888.00
2020-02-15 03:48:10.000 046     33845.85    312.37  17122.65  37931.85
2020-02-15 03:48:11.000 046     33845.83    312.36  17122.63  88888.00
2020-02-15 03:48:12.000 046     33845.80    312.37  17122.65  88888.00
2020-02-15 03:48:13.000 046     33845.81    312.41  17122.62  88888.00
2020-02-15 03:48:14.000 046     33845.83    312.40  17122.65  88888.00
2020-02-15 03:48:15.000 046     33845.81    312.36  17122.67  37931.85
2020-02-15 03:48:16.000 046     33845.82    312.39  17122.67  88888.00
2020-02-15 03:48:17.000 046     33845.83    312.38  17122.67  88888.00
2020-02-15 03:48:18.000 046     33845.83    312.37  17122.65  88888.00
2020-02-15 03:48:19.000 046     33845.81    312.38  17122.67  88888.00
2020-02-15 03:48:20.000 046     33845.81    312.32  17122.65  37931.85
2020-02-15 03:48:21.000 046     33845.78    312.33  17122.63  88888.00
2020-02-15 03:48:22.000 046     33845.74    312.35  17122.67  88888.00
2020-02-15 03:48:23.000 046     33845.74    312.33  17122.67  88888.00
2020-02-15 03:48:24.000 046     33845.73    312.30  17122.69  88888.00
2020-02-15 03:48:25.000 046     33845.71    312.32  17122.69  37931.82
2020-02-15 03:48:26.000 046     33845.71    312.32  17122.70  88888.00
2020-02-15 03:48:27.000 046     33845.75    312.30  17122.69  88888.00
2020-02-15 03:48:28.000 046     33845.75    312.32  17122.70  88888.00
2020-02-15 03:48:29.000 046     33845.77    312.32  17122.69  88888.00
2020-02-15 03:48:30.000 046     33845.77    312.30  17122.67  37931.82
2020-02-15 03:48:31.000 046     33845.75    312.31  17122.69  88888.00
2020-02-15 03:48:32.000 046     33845.78    312.29  17122.70  88888.00
2020-02-15 03:48:33.000 046     33845.79    312.30  17122.70  88888.00
2020-02-15 03:48:34.000 046     33845.77    312.31  17122.67  88888.00
2020-02-15 03:48:35.000 046     33845.74    312.29  17122.72  37931.83
2020-02-15 03:48:36.000 046     33845.74    312.31  17122.72  88888.00
2020-02-15 03:48:37.000 046     33845.78    312.31  17122.74  88888.00
2020-02-15 03:48:38.000 046     33845.76    312.32  17122.74  88888.00
2020-02-15 03:48:39.000 046     33845.75    312.33  17122.69  88888.00
2020-02-15 03:48:40.000 046     33845.80    312.34  17122.70  37931.71
2020-02-15 03:48:41.000 046     33845.81    312.34  17122.74  88888.00
2020-02-15 03:48:42.000 046     33845.84    312.31  17122.67  88888.00
2020-02-15 03:48:43.000 046     33845.81    312.33  17122.69  88888.00
2020-02-15 03:48:44.000 046     33845.80    312.35  17122.67  88888.00
2020-02-15 03:48:45.000 046     33845.82    312.33  17122.67  37931.78
2020-02-15 03:48:46.000 046     33845.83    312.31  17122.69  88888.00
2020-02-15 03:48:47.000 046     33845.86    312.30  17122.67  88888.00
2020-02-15 03:48:48.000 046     33845.89    312.30  17122.69  88888.00
2020-02-15 03:48:49.000 046     33845.89    312.32  17122.72  88888.00
2020-02-15 03:48:50.000 046     33845.89    312.34  17122.72  37931.83
2020-02-15 03:48:51.000 046     33845.89    312.33  17122.70  88888.00
2020-02-15 03:48:52.000 046     33845.90    312.30  17122.69  88888.00
2020-02-15 03:48:53.000 046     33845.91    312.28  17122.69  88888.00
2020-02-15 03:48:54.000 046     33845.91    312.26  17122.65  88888.00
2020-02-15 03:48:55.000 046     33845.92    312.31  17122.69  37931.92
2020-02-15 03:48:56.000 046     33845.91    312.27  17122.72  88888.00
2020-02-15 03:48:57.000 046     33845.89    312.24  17122.72  88888.00
2020-02-15 03:48:58.000 046     33845.91    312.28  17122.70  88888.00
2020-02-15 03:48:59.000 046     33845.94    312.28  17122.67  88888.00
2020-02-15 03:49:00.000 046     33845.92    312.27  17122.69  37931.90
2020-02-15 03:49:01.000 046     33845.92    312.25  17122.74  88888.00
2020-02-15 03:49:02.000 046     33845.92    312.22  17122.72  88888.00
2020-02-15 03:49:03.000 046     33845.95    312.21  17122.69  88888.00
2020-02-15 03:49:04.000 046     33845.94    312.24  17122.69  88888.00
2020-02-15 03:49:05.000 046     33845.96    312.20  17122.69  37931.94
2020-02-15 03:49:06.000 046     33845.95    312.21  17122.74  88888.00
2020-02-15 03:49:07.000 046     33845.94    312.23  17122.74  88888.00
2020-02-15 03:49:08.000 046     33845.95    312.24  17122.69  88888.00
2020-02-15 03:49:09.000 046     33845.99    312.24  17122.67  88888.00
2020-02-15 03:49:10.000 046     33845.99    312.23  17122.69  37932.01
2020-02-15 03:49:11.000 046     33846.03    312.19  17122.69  88888.00
2020-02-15 03:49:12.000 046     33846.01    312.18  17122.70  88888.00
2020-02-15 03:49:13.000 046     33846.04    312.21  17122.65  88888.00
2020-02-15 03:49:14.000 046     33846.01    312.22  17122.67  88888.00
2020-02-15 03:49:15.000 046     33846.00    312.17  17122.67  37931.92
2020-02-15 03:49:16.000 046     33846.02    312.18  17122.67  88888.00
2020-02-15 03:49:17.000 046     33846.01    312.16  17122.69  88888.00
2020-02-15 03:49:18.000 046     33845.96    312.20  17122.69  88888.00
2020-02-15 03:49:19.000 046     33845.98    312.20  17122.67  88888.00
2020-02-15 03:49:20.000 046     33846.02    312.17  17122.69  37932.01
2020-02-15 03:49:21.000 046     33846.02    312.14  17122.70  88888.00
2020-02-15 03:49:22.000 046     33845.99    312.14  17122.69  88888.00
2020-02-15 03:49:23.000 046     33845.99    312.13  17122.65  88888.00
2020-02-15 03:49:24.000 046     33845.97    312.13  17122.65  88888.00
2020-02-15 03:49:25.000 046     33845.95    312.13  17122.67  37931.89
2020-02-15 03:49:26.000 046     33845.96    312.13  17122.69  88888.00
2020-02-15 03:49:27.000 046     33845.94    312.07  17122.72  88888.00
2020-02-15 03:49:28.000 046     33845.95    312.09  17122.70  88888.00
2020-02-15 03:49:29.000 046     33845.95    312.08  17122.72  88888.00
2020-02-15 03:49:30.000 046     33845.94    312.09  17122.70  37931.89
2020-02-15 03:49:31.000 046     33845.95    312.10  17122.69  88888.00
2020-02-15 03:49:32.000 046     33845.94    312.13  17122.67  88888.00
2020-02-15 03:49:33.000 046     33845.93    312.16  17122.69  88888.00
2020-02-15 03:49:34.000 046     33845.92    312.15  17122.69  88888.00
2020-02-15 03:49:35.000 046     33845.90    312.14  17122.70  37931.96
2020-02-15 03:49:36.000 046     33845.86    312.15  17122.69  88888.00
2020-02-15 03:49:37.000 046     33845.83    312.19  17122.70  88888.00
2020-02-15 03:49:38.000 046     33845.86    312.24  17122.74  88888.00
2020-02-15 03:49:39.000 046     33845.88    312.25  17122.74  88888.00
2020-02-15 03:49:40.000 046     33845.86    312.24  17122.76  37931.92
2020-02-15 03:49:41.000 046     33845.81    312.25  17122.72  88888.00
2020-02-15 03:49:42.000 046     33845.78    312.22  17122.70  88888.00
2020-02-15 03:49:43.000 046     33845.83    312.19  17122.69  88888.00
2020-02-15 03:49:44.000 046     33845.83    312.20  17122.67  88888.00
2020-02-15 03:49:45.000 046     33845.85    312.26  17122.67  37931.85
2020-02-15 03:49:46.000 046     33845.81    312.26  17122.65  88888.00
2020-02-15 03:49:47.000 046     33845.81    312.23  17122.63  88888.00
2020-02-15 03:49:48.000 046     33845.77    312.23  17122.69  88888.00
2020-02-15 03:49:49.000 046     33845.79    312.21  17122.74  88888.00
2020-02-15 03:49:50.000 046     33845.77    312.22  17122.69  37931.89
2020-02-15 03:49:51.000 046     33845.81    312.25  17122.69  88888.00
2020-02-15 03:49:52.000 046     33845.80    312.26  17122.69  88888.00
2020-02-15 03:49:53.000 046     33845.79    312.24  17122.69  88888.00
2020-02-15 03:49:54.000 046     33845.80    312.28  17122.69  88888.00
2020-02-15 03:49:55.000 046     33845.79    312.28  17122.67  37931.76
2020-02-15 03:49:56.000 046     33845.80    312.25  17122.70  88888.00
2020-02-15 03:49:57.000 046     33845.86    312.30  17122.69  88888.00
2020-02-15 03:49:58.000 046     33845.84    312.26  17122.67  88888.00
2020-02-15 03:49:59.000 046     33845.79    312.23  17122.70  88888.00
2020-02-15 03:50:00.000 046     33845.78    312.23  17122.69  37931.85
2020-02-15 03:50:01.000 046     33845.77    312.26  17122.69  88888.00
2020-02-15 03:50:02.000 046     33845.78    312.29  17122.70  88888.00
2020-02-15 03:50:03.000 046     33845.78    312.30  17122.70  88888.00
2020-02-15 03:50:04.000 046     33845.75    312.29  17122.65  88888.00
2020-02-15 03:50:05.000 046     33845.76    312.27  17122.65  37931.82
2020-02-15 03:50:06.000 046     33845.76    312.27  17122.69  88888.00
2020-02-15 03:50:07.000 046     33845.78    312.25  17122.69  88888.00
2020-02-15 03:50:08.000 046     33845.79    312.28  17122.70  88888.00
2020-02-15 03:50:09.000 046     33845.81    312.30  17122.72  88888.00
2020-02-15 03:50:10.000 046     33845.83    312.26  17122.74  37931.79
2020-02-15 03:50:11.000 046     33845.82    312.24  17122.78  88888.00
2020-02-15 03:50:12.000 046     33845.81    312.26  17122.78  88888.00
2020-02-15 03:50:13.000 046     33845.80    312.24  17122.76  88888.00
2020-02-15 03:50:14.000 046     33845.84    312.28  17122.72  88888.00
2020-02-15 03:50:15.000 046     33845.84    312.28  17122.74  37931.83
2020-02-15 03:50:16.000 046     33845.81    312.23  17122.74  88888.00
2020-02-15 03:50:17.000 046     33845.82    312.21  17122.76  88888.00
2020-02-15 03:50:18.000 046     33845.82    312.25  17122.76  88888.00
2020-02-15 03:50:19.000 046     33845.80    312.26  17122.74  88888.00
2020-02-15 03:50:20.000 046     33845.84    312.26  17122.70  37931.89
2020-02-15 03:50:21.000 046     33845.85    312.24  17122.76  88888.00
2020-02-15 03:50:22.000 046     33845.86    312.21  17122.78  88888.00
2020-02-15 03:50:23.000 046     33845.84    312.22  17122.74  88888.00
2020-02-15 03:50:24.000 046     33845.89    312.17  17122.74  88888.00
2020-02-15 03:50:25.000 046     33845.91    312.16  17122.72  37931.86
2020-02-15 03:50:26.000 046     33845.93    312.18  17122.70  88888.00
2020-02-15 03:50:27.000 046     33845.94    312.15  17122.70  88888.00
2020-02-15 03:50:28.000 046     33845.94    312.14  17122.69  88888.00
2020-02-15 03:50:29.000 046     33845.95    312.14  17122.69  88888.00
2020-02-15 03:50:30.000 046     33845.90    312.13  17122.72  37931.83
2020-02-15 03:50:31.000 046     33845.90    312.14  17122.74  88888.00
2020-02-15 03:50:32.000 046     33845.91    312.12  17122.69  88888.00
2020-02-15 03:50:33.000 046     33845.92    312.13  17122.69  88888.00
2020-02-15 03:50:34.000 046     33845.92    312.12  17122.69  88888.00
2020-02-15 03:50:35.000 046     33845.89    312.14  17122.69  37931.99
2020-02-15 03:50:36.000 046     33845.90    312.13  17122.69  88888.00
2020-02-15 03:50:37.000 046     33845.89    312.15  17122.70  88888.00
2020-02-15 03:50:38.000 046     33845.91    312.16  17122.67  88888.00
2020-02-15 03:50:39.000 046     33845.91    312.17  17122.72  88888.00
2020-02-15 03:50:40.000 046     33845.91    312.18  17122.74  37932.03
2020-02-15 03:50:41.000 046     33845.92    312.17  17122.72  88888.00
2020-02-15 03:50:42.000 046     33845.93    312.13  17122.70  88888.00
2020-02-15 03:50:43.000 046     33845.93    312.14  17122.69  88888.00
2020-02-15 03:50:44.000 046     33845.92    312.12  17122.69  88888.00
2020-02-15 03:50:45.000 046     33845.95    312.13  17122.74  37932.00
2020-02-15 03:50:46.000 046     33845.96    312.14  17122.76  88888.00
2020-02-15 03:50:47.000 046     33845.97    312.18  17122.78  88888.00
2020-02-15 03:50:48.000 046     33845.95    312.16  17122.72  88888.00
2020-02-15 03:50:49.000 046     33845.95    312.17  17122.72  88888.00
2020-02-15 03:50:50.000 046     33845.95    312.18  17122.76  37931.94
2020-02-15 03:50:51.000 046     33845.97    312.20  17122.76  88888.00
2020-02-15 03:50:52.000 046     33845.97    312.21  17122.78  88888.00
2020-02-15 03:50:53.000 046     33845.98    312.22  17122.78  88888.00
2020-02-15 03:50:54.000 046     33845.97    312.21  17122.78  88888.00
2020-02-15 03:50:55.000 046     33845.96    312.18  17122.78  37932.00
2020-02-15 03:50:56.000 046     33845.96    312.16  17122.79  88888.00
2020-02-15 03:50:57.000 046     33845.97    312.19  17122.79  88888.00
2020-02-15 03:50:58.000 046     33845.98    312.21  17122.78  88888.00
2020-02-15 03:50:59.000 046     33845.96    312.20  17122.76  88888.00
2020-02-15 03:51:00.000 046     33845.97    312.16  17122.76  37931.96
2020-02-15 03:51:01.000 046     33845.94    312.14  17122.76  88888.00
2020-02-15 03:51:02.000 046     33845.94    312.14  17122.76  88888.00
2020-02-15 03:51:03.000 046     33845.94    312.19  17122.72  88888.00
2020-02-15 03:51:04.000 046     33845.96    312.17  17122.70  88888.00
2020-02-15 03:51:05.000 046     33845.95    312.18  17122.72  37931.99
2020-02-15 03:51:06.000 046     33845.97    312.20  17122.76  88888.00
2020-02-15 03:51:07.000 046     33845.93    312.15  17122.72  88888.00
2020-02-15 03:51:08.000 046     33845.94    312.16  17122.72  88888.00
2020-02-15 03:51:09.000 046     33845.95    312.16  17122.72  88888.00
2020-02-15 03:51:10.000 046     33845.96    312.17  17122.72  37931.85
2020-02-15 03:51:11.000 046     33845.97    312.18  17122.74  88888.00
2020-02-15 03:51:12.000 046     33845.95    312.15  17122.76  88888.00
2020-02-15 03:51:13.000 046     33845.93    312.15  17122.74  88888.00
2020-02-15 03:51:14.000 046     33845.91    312.12  17122.74  88888.00
2020-02-15 03:51:15.000 046     33845.90    312.12  17122.72  37931.93
2020-02-15 03:51:16.000 046     33845.88    312.16  17122.70  88888.00
2020-02-15 03:51:17.000 046     33845.90    312.17  17122.72  88888.00
2020-02-15 03:51:18.000 046     33845.87    312.17  17122.72  88888.00
2020-02-15 03:51:19.000 046     33845.89    312.18  17122.70  88888.00
2020-02-15 03:51:20.000 046     33845.90    312.17  17122.74  37931.92
2020-02-15 03:51:21.000 046     33845.93    312.15  17122.78  88888.00
2020-02-15 03:51:22.000 046     33845.92    312.16  17122.81  88888.00
2020-02-15 03:51:23.000 046     33845.85    312.16  17122.81  88888.00
2020-02-15 03:51:24.000 046     33845.82    312.17  17122.78  88888.00
2020-02-15 03:51:25.000 046     33845.84    312.16  17122.79  37931.90
2020-02-15 03:51:26.000 046     33845.86    312.20  17122.78  88888.00
2020-02-15 03:51:27.000 046     33845.83    312.22  17122.79  88888.00
2020-02-15 03:51:28.000 046     33845.86    312.18  17122.78  88888.00
2020-02-15 03:51:29.000 046     33845.87    312.16  17122.74  88888.00
2020-02-15 03:51:30.000 046     33845.85    312.16  17122.74  37931.86
2020-02-15 03:51:31.000 046     33845.85    312.21  17122.72  88888.00
2020-02-15 03:51:32.000 046     33845.85    312.20  17122.72  88888.00
2020-02-15 03:51:33.000 046     33845.85    312.20  17122.70  88888.00
2020-02-15 03:51:34.000 046     33845.85    312.21  17122.72  88888.00
2020-02-15 03:51:35.000 046     33845.82    312.25  17122.70  37931.83
2020-02-15 03:51:36.000 046     33845.83    312.25  17122.72  88888.00
2020-02-15 03:51:37.000 046     33845.88    312.24  17122.69  88888.00
2020-02-15 03:51:38.000 046     33845.87    312.25  17122.67  88888.00
2020-02-15 03:51:39.000 046     33845.83    312.23  17122.69  88888.00
2020-02-15 03:51:40.000 046     33845.81    312.16  17122.72  37931.92
2020-02-15 03:51:41.000 046     33845.82    312.22  17122.70  88888.00
2020-02-15 03:51:42.000 046     33845.81    312.22  17122.69  88888.00
2020-02-15 03:51:43.000 046     33845.80    312.22  17122.69  88888.00
2020-02-15 03:51:44.000 046     33845.84    312.20  17122.72  88888.00
2020-02-15 03:51:45.000 046     33845.85    312.20  17122.72  37931.86
2020-02-15 03:51:46.000 046     33845.86    312.18  17122.76  88888.00
2020-02-15 03:51:47.000 046     33845.90    312.19  17122.76  88888.00
2020-02-15 03:51:48.000 046     33845.87    312.17  17122.76  88888.00
2020-02-15 03:51:49.000 046     33845.89    312.18  17122.76  88888.00
2020-02-15 03:51:50.000 046     33845.87    312.20  17122.72  37931.96
2020-02-15 03:51:51.000 046     33845.83    312.16  17122.76  88888.00
2020-02-15 03:51:52.000 046     33845.87    312.13  17122.79  88888.00
2020-02-15 03:51:53.000 046     33845.84    312.16  17122.78  88888.00
2020-02-15 03:51:54.000 046     33845.82    312.15  17122.76  88888.00
2020-02-15 03:51:55.000 046     33845.83    312.17  17122.74  37931.86
2020-02-15 03:51:56.000 046     33845.85    312.19  17122.74  88888.00
2020-02-15 03:51:57.000 046     33845.88    312.25  17122.74  88888.00
2020-02-15 03:51:58.000 046     33845.87    312.23  17122.72  88888.00
2020-02-15 03:51:59.000 046     33845.89    312.20  17122.69  88888.00
2020-02-15 03:52:00.000 046     33845.87    312.21  17122.69  37931.92
2020-02-15 03:52:01.000 046     33845.91    312.20  17122.70  88888.00
2020-02-15 03:52:02.000 046     33845.90    312.27  17122.74  88888.00
2020-02-15 03:52:03.000 046     33845.91    312.23  17122.74  88888.00
2020-02-15 03:52:04.000 046     33845.90    312.14  17122.74  88888.00
2020-02-15 03:52:05.000 046     33845.92    312.11  17122.76  37931.96
2020-02-15 03:52:06.000 046     33845.91    312.13  17122.78  88888.00
2020-02-15 03:52:07.000 046     33845.88    312.12  17122.76  88888.00
2020-02-15 03:52:08.000 046     33845.89    312.11  17122.76  88888.00
2020-02-15 03:52:09.000 046     33845.89    312.13  17122.76  88888.00
2020-02-15 03:52:10.000 046     33845.89    312.13  17122.78  37932.00
2020-02-15 03:52:11.000 046     33845.89    312.09  17122.74  88888.00
2020-02-15 03:52:12.000 046     33845.88    312.10  17122.74  88888.00
2020-02-15 03:52:13.000 046     33845.89    312.10  17122.74  88888.00
2020-02-15 03:52:14.000 046     33845.87    312.13  17122.67  88888.00
2020-02-15 03:52:15.000 046     33845.86    312.14  17122.69  37932.00
2020-02-15 03:52:16.000 046     33845.86    312.08  17122.69  88888.00
2020-02-15 03:52:17.000 046     33845.89    312.08  17122.72  88888.00
2020-02-15 03:52:18.000 046     33845.91    312.10  17122.69  88888.00
2020-02-15 03:52:19.000 046     33845.90    312.10  17122.65  88888.00
2020-02-15 03:52:20.000 046     33845.90    312.14  17122.69  37931.97
2020-02-15 03:52:21.000 046     33845.89    312.12  17122.69  88888.00
2020-02-15 03:52:22.000 046     33845.89    312.10  17122.65  88888.00
2020-02-15 03:52:23.000 046     33845.94    312.16  17122.67  88888.00
2020-02-15 03:52:24.000 046     33845.94    312.16  17122.69  88888.00
2020-02-15 03:52:25.000 046     33845.92    312.16  17122.69  37931.85
2020-02-15 03:52:26.000 046     33845.92    312.15  17122.72  88888.00
2020-02-15 03:52:27.000 046     33845.90    312.14  17122.69  88888.00
2020-02-15 03:52:28.000 046     33845.91    312.14  17122.69  88888.00
2020-02-15 03:52:29.000 046     33845.93    312.11  17122.70  88888.00
2020-02-15 03:52:30.000 046     33845.93    312.12  17122.74  37931.96
2020-02-15 03:52:31.000 046     33845.91    312.13  17122.72  88888.00
2020-02-15 03:52:32.000 046     33845.91    312.12  17122.74  88888.00
2020-02-15 03:52:33.000 046     33845.86    312.11  17122.76  88888.00
2020-02-15 03:52:34.000 046     33845.84    312.14  17122.74  88888.00
2020-02-15 03:52:35.000 046     33845.84    312.16  17122.74  37931.89
2020-02-15 03:52:36.000 046     33845.84    312.13  17122.72  88888.00
2020-02-15 03:52:37.000 046     33845.86    312.15  17122.72  88888.00
2020-02-15 03:52:38.000 046     33845.84    312.18  17122.69  88888.00
2020-02-15 03:52:39.000 046     33845.87    312.18  17122.65  88888.00
2020-02-15 03:52:40.000 046     33845.82    312.18  17122.69  37931.90
2020-02-15 03:52:41.000 046     33845.80    312.18  17122.69  88888.00
2020-02-15 03:52:42.000 046     33845.84    312.20  17122.67  88888.00
2020-02-15 03:52:43.000 046     33845.89    312.19  17122.67  88888.00
2020-02-15 03:52:44.000 046     33845.92    312.16  17122.65  88888.00
2020-02-15 03:52:45.000 046     33845.92    312.16  17122.67  37932.00
2020-02-15 03:52:46.000 046     33845.88    312.12  17122.69  88888.00
2020-02-15 03:52:47.000 046     33845.92    312.13  17122.65  88888.00
2020-02-15 03:52:48.000 046     33845.92    312.15  17122.63  88888.00
2020-02-15 03:52:49.000 046     33845.88    312.15  17122.67  88888.00
2020-02-15 03:52:50.000 046     33845.86    312.17  17122.67  37931.96
2020-02-15 03:52:51.000 046     33845.88    312.16  17122.69  88888.00
2020-02-15 03:52:52.000 046     33845.88    312.14  17122.65  88888.00
2020-02-15 03:52:53.000 046     33845.91    312.10  17122.63  88888.00
2020-02-15 03:52:54.000 046     33845.89    312.09  17122.62  88888.00
2020-02-15 03:52:55.000 046     33845.90    312.11  17122.65  37931.92
2020-02-15 03:52:56.000 046     33845.90    312.13  17122.65  88888.00
2020-02-15 03:52:57.000 046     33845.90    312.14  17122.65  88888.00
2020-02-15 03:52:58.000 046     33845.88    312.19  17122.69  88888.00
2020-02-15 03:52:59.000 046     33845.87    312.15  17122.74  88888.00
2020-02-15 03:53:00.000 046     33845.87    312.19  17122.74  37931.96
2020-02-15 03:53:01.000 046     33845.84    312.22  17122.70  88888.00
2020-02-15 03:53:02.000 046     33845.82    312.17  17122.70  88888.00
2020-02-15 03:53:03.000 046     33845.83    312.17  17122.72  88888.00
2020-02-15 03:53:04.000 046     33845.83    312.16  17122.74  88888.00
2020-02-15 03:53:05.000 046     33845.81    312.20  17122.70  37931.90
2020-02-15 03:53:06.000 046     33845.79    312.21  17122.69  88888.00
2020-02-15 03:53:07.000 046     33845.77    312.21  17122.67  88888.00
2020-02-15 03:53:08.000 046     33845.79    312.20  17122.69  88888.00
2020-02-15 03:53:09.000 046     33845.80    312.21  17122.70  88888.00
2020-02-15 03:53:10.000 046     33845.85    312.27  17122.72  37931.86
2020-02-15 03:53:11.000 046     33845.83    312.27  17122.74  88888.00
2020-02-15 03:53:12.000 046     33845.80    312.22  17122.72  88888.00
2020-02-15 03:53:13.000 046     33845.79    312.20  17122.69  88888.00
2020-02-15 03:53:14.000 046     33845.79    312.23  17122.70  88888.00
2020-02-15 03:53:15.000 046     33845.78    312.27  17122.72  37931.81
2020-02-15 03:53:16.000 046     33845.77    312.27  17122.70  88888.00
2020-02-15 03:53:17.000 046     33845.77    312.26  17122.69  88888.00
2020-02-15 03:53:18.000 046     33845.79    312.25  17122.69  88888.00
2020-02-15 03:53:19.000 046     33845.82    312.30  17122.72  88888.00
2020-02-15 03:53:20.000 046     33845.82    312.30  17122.69  37931.92
2020-02-15 03:53:21.000 046     33845.85    312.30  17122.70  88888.00
2020-02-15 03:53:22.000 046     33845.81    312.26  17122.69  88888.00
2020-02-15 03:53:23.000 046     33845.79    312.29  17122.72  88888.00
2020-02-15 03:53:24.000 046     33845.80    312.29  17122.74  88888.00
2020-02-15 03:53:25.000 046     33845.83    312.28  17122.72  37931.90
2020-02-15 03:53:26.000 046     33845.80    312.22  17122.72  88888.00
2020-02-15 03:53:27.000 046     33845.76    312.23  17122.72  88888.00
2020-02-15 03:53:28.000 046     33845.74    312.24  17122.72  88888.00
2020-02-15 03:53:29.000 046     33845.73    312.21  17122.72  88888.00
2020-02-15 03:53:30.000 046     33845.72    312.24  17122.72  37931.75
2020-02-15 03:53:31.000 046     33845.70    312.22  17122.69  88888.00
2020-02-15 03:53:32.000 046     33845.75    312.22  17122.67  88888.00
2020-02-15 03:53:33.000 046     33845.74    312.22  17122.69  88888.00
2020-02-15 03:53:34.000 046     33845.75    312.24  17122.72  88888.00
2020-02-15 03:53:35.000 046     33845.76    312.27  17122.72  37931.82
2020-02-15 03:53:36.000 046     33845.76    312.23  17122.74  88888.00
2020-02-15 03:53:37.000 046     33845.75    312.24  17122.76  88888.00
2020-02-15 03:53:38.000 046     33845.72    312.25  17122.76  88888.00
2020-02-15 03:53:39.000 046     33845.72    312.23  17122.76  88888.00
2020-02-15 03:53:40.000 046     33845.71    312.23  17122.74  37931.85
2020-02-15 03:53:41.000 046     33845.72    312.24  17122.72  88888.00
2020-02-15 03:53:42.000 046     33845.74    312.25  17122.72  88888.00
2020-02-15 03:53:43.000 046     33845.70    312.27  17122.70  88888.00
2020-02-15 03:53:44.000 046     33845.71    312.24  17122.72  88888.00
2020-02-15 03:53:45.000 046     33845.75    312.29  17122.72  37931.75
2020-02-15 03:53:46.000 046     33845.71    312.28  17122.74  88888.00
2020-02-15 03:53:47.000 046     33845.72    312.26  17122.72  88888.00
2020-02-15 03:53:48.000 046     33845.72    312.23  17122.69  88888.00
2020-02-15 03:53:49.000 046     33845.74    312.27  17122.69  88888.00
2020-02-15 03:53:50.000 046     33845.70    312.27  17122.72  37931.78
2020-02-15 03:53:51.000 046     33845.71    312.30  17122.74  88888.00
2020-02-15 03:53:52.000 046     33845.76    312.28  17122.67  88888.00
2020-02-15 03:53:53.000 046     33845.75    312.29  17122.72  88888.00
2020-02-15 03:53:54.000 046     33845.72    312.26  17122.76  88888.00
2020-02-15 03:53:55.000 046     33845.70    312.23  17122.76  37931.74
2020-02-15 03:53:56.000 046     33845.74    312.22  17122.74  88888.00
2020-02-15 03:53:57.000 046     33845.73    312.25  17122.69  88888.00
2020-02-15 03:53:58.000 046     33845.77    312.25  17122.67  88888.00
2020-02-15 03:53:59.000 046     33845.78    312.26  17122.72  88888.00
2020-02-15 03:54:00.000 046     33845.77    312.27  17122.69  37931.82
2020-02-15 03:54:01.000 046     33845.75    312.24  17122.67  88888.00
2020-02-15 03:54:02.000 046     33845.72    312.25  17122.69  88888.00
2020-02-15 03:54:03.000 046     33845.76    312.24  17122.69  88888.00
2020-02-15 03:54:04.000 046     33845.77    312.21  17122.72  88888.00
2020-02-15 03:54:05.000 046     33845.78    312.18  17122.70  37931.82
2020-02-15 03:54:06.000 046     33845.78    312.17  17122.69  88888.00
2020-02-15 03:54:07.000 046     33845.80    312.21  17122.70  88888.00
2020-02-15 03:54:08.000 046     33845.77    312.22  17122.69  88888.00
2020-02-15 03:54:09.000 046     33845.74    312.23  17122.72  88888.00
2020-02-15 03:54:10.000 046     33845.75    312.23  17122.72  37931.85
2020-02-15 03:54:11.000 046     33845.76    312.24  17122.72  88888.00
2020-02-15 03:54:12.000 046     33845.76    312.25  17122.69  88888.00
2020-02-15 03:54:13.000 046     33845.80    312.26  17122.67  88888.00
2020-02-15 03:54:14.000 046     33845.81    312.25  17122.70  88888.00
2020-02-15 03:54:15.000 046     33845.82    312.26  17122.72  37931.93
2020-02-15 03:54:16.000 046     33845.83    312.23  17122.72  88888.00
2020-02-15 03:54:17.000 046     33845.83    312.21  17122.72  88888.00
2020-02-15 03:54:18.000 046     33845.80    312.20  17122.70  88888.00
2020-02-15 03:54:19.000 046     33845.84    312.22  17122.67  88888.00
2020-02-15 03:54:20.000 046     33845.84    312.25  17122.69  37931.82
2020-02-15 03:54:21.000 046     33845.85    312.22  17122.72  88888.00
2020-02-15 03:54:22.000 046     33845.83    312.20  17122.70  88888.00
2020-02-15 03:54:23.000 046     33845.81    312.24  17122.72  88888.00
2020-02-15 03:54:24.000 046     33845.81    312.25  17122.72  88888.00
2020-02-15 03:54:25.000 046     33845.80    312.27  17122.74  37931.90
2020-02-15 03:54:26.000 046     33845.79    312.26  17122.76  88888.00
2020-02-15 03:54:27.000 046     33845.81    312.24  17122.74  88888.00
2020-02-15 03:54:28.000 046     33845.83    312.29  17122.76  88888.00
2020-02-15 03:54:29.000 046     33845.84    312.30  17122.69  88888.00
2020-02-15 03:54:30.000 046     33845.83    312.27  17122.69  37931.85
2020-02-15 03:54:31.000 046     33845.85    312.25  17122.67  88888.00
2020-02-15 03:54:32.000 046     33845.84    312.26  17122.69  88888.00
2020-02-15 03:54:33.000 046     33845.83    312.28  17122.69  88888.00
2020-02-15 03:54:34.000 046     33845.85    312.27  17122.69  88888.00
2020-02-15 03:54:35.000 046     33845.84    312.25  17122.70  37931.82
2020-02-15 03:54:36.000 046     33845.84    312.29  17122.72  88888.00
2020-02-15 03:54:37.000 046     33845.87    312.30  17122.69  88888.00
2020-02-15 03:54:38.000 046     33845.85    312.30  17122.67  88888.00
2020-02-15 03:54:39.000 046     33845.85    312.29  17122.67  88888.00
2020-02-15 03:54:40.000 046     33845.85    312.32  17122.69  37931.79
2020-02-15 03:54:41.000 046     33845.86    312.35  17122.67  88888.00
2020-02-15 03:54:42.000 046     33845.84    312.29  17122.67  88888.00
2020-02-15 03:54:43.000 046     33845.84    312.28  17122.70  88888.00
2020-02-15 03:54:44.000 046     33845.88    312.30  17122.74  88888.00
2020-02-15 03:54:45.000 046     33845.86    312.27  17122.72  37931.92
2020-02-15 03:54:46.000 046     33845.83    312.23  17122.72  88888.00
2020-02-15 03:54:47.000 046     33845.83    312.26  17122.69  88888.00
2020-02-15 03:54:48.000 046     33845.83    312.26  17122.69  88888.00
2020-02-15 03:54:49.000 046     33845.85    312.25  17122.69  88888.00
2020-02-15 03:54:50.000 046     33845.83    312.27  17122.72  37931.88
2020-02-15 03:54:51.000 046     33845.83    312.28  17122.74  88888.00
2020-02-15 03:54:52.000 046     33845.84    312.28  17122.74  88888.00
2020-02-15 03:54:53.000 046     33845.85    312.28  17122.67  88888.00
2020-02-15 03:54:54.000 046     33845.84    312.29  17122.67  88888.00
2020-02-15 03:54:55.000 046     33845.83    312.27  17122.69  37931.81
2020-02-15 03:54:56.000 046     33845.80    312.28  17122.69  88888.00
2020-02-15 03:54:57.000 046     33845.80    312.25  17122.70  88888.00
2020-02-15 03:54:58.000 046     33845.81    312.24  17122.69  88888.00
2020-02-15 03:54:59.000 046     33845.82    312.26  17122.70  88888.00
2020-02-15 03:55:00.000 046     33845.80    312.24  17122.70  37931.94
2020-02-15 03:55:01.000 046     33845.76    312.28  17122.70  88888.00
2020-02-15 03:55:02.000 046     33845.79    312.27  17122.70  88888.00
2020-02-15 03:55:03.000 046     33845.83    312.25  17122.76  88888.00
2020-02-15 03:55:04.000 046     33845.83    312.21  17122.81  88888.00
2020-02-15 03:55:05.000 046     33845.85    312.26  17122.76  37931.82
2020-02-15 03:55:06.000 046     33845.84    312.25  17122.72  88888.00
2020-02-15 03:55:07.000 046     33845.80    312.25  17122.74  88888.00
2020-02-15 03:55:08.000 046     33845.79    312.22  17122.74  88888.00
2020-02-15 03:55:09.000 046     33845.79    312.25  17122.72  88888.00
2020-02-15 03:55:10.000 046     33845.80    312.28  17122.76  37931.89
2020-02-15 03:55:11.000 046     33845.79    312.29  17122.72  88888.00
2020-02-15 03:55:12.000 046     33845.78    312.30  17122.72  88888.00
2020-02-15 03:55:13.000 046     33845.80    312.30  17122.72  88888.00
2020-02-15 03:55:14.000 046     33845.82    312.28  17122.72  88888.00
2020-02-15 03:55:15.000 046     33845.84    312.30  17122.70  37931.86
2020-02-15 03:55:16.000 046     33845.86    312.29  17122.74  88888.00
2020-02-15 03:55:17.000 046     33845.87    312.27  17122.70  88888.00
2020-02-15 03:55:18.000 046     33845.88    312.30  17122.74  88888.00
2020-02-15 03:55:19.000 046     33845.89    312.32  17122.72  88888.00
2020-02-15 03:55:20.000 046     33845.85    312.30  17122.72  37931.92
2020-02-15 03:55:21.000 046     33845.85    312.29  17122.72  88888.00
2020-02-15 03:55:22.000 046     33845.85    312.33  17122.69  88888.00
2020-02-15 03:55:23.000 046     33845.86    312.30  17122.69  88888.00
2020-02-15 03:55:24.000 046     33845.83    312.28  17122.67  88888.00
2020-02-15 03:55:25.000 046     33845.83    312.26  17122.69  37931.90
2020-02-15 03:55:26.000 046     33845.82    312.29  17122.76  88888.00
2020-02-15 03:55:27.000 046     33845.82    312.25  17122.76  88888.00
2020-02-15 03:55:28.000 046     33845.84    312.20  17122.78  88888.00
2020-02-15 03:55:29.000 046     33845.83    312.24  17122.76  88888.00
2020-02-15 03:55:30.000 046     33845.82    312.26  17122.74  37931.92
2020-02-15 03:55:31.000 046     33845.81    312.23  17122.72  88888.00
2020-02-15 03:55:32.000 046     33845.82    312.24  17122.70  88888.00
2020-02-15 03:55:33.000 046     33845.83    312.23  17122.74  88888.00
2020-02-15 03:55:34.000 046     33845.82    312.25  17122.76  88888.00
2020-02-15 03:55:35.000 046     33845.83    312.28  17122.70  37931.89
2020-02-15 03:55:36.000 046     33845.84    312.28  17122.69  88888.00
2020-02-15 03:55:37.000 046     33845.85    312.28  17122.70  88888.00
2020-02-15 03:55:38.000 046     33845.82    312.30  17122.72  88888.00
2020-02-15 03:55:39.000 046     33845.84    312.31  17122.72  88888.00
2020-02-15 03:55:40.000 046     33845.82    312.30  17122.74  37931.85
2020-02-15 03:55:41.000 046     33845.82    312.29  17122.76  88888.00
2020-02-15 03:55:42.000 046     33845.81    312.29  17122.74  88888.00
2020-02-15 03:55:43.000 046     33845.84    312.26  17122.74  88888.00
2020-02-15 03:55:44.000 046     33845.83    312.24  17122.78  88888.00
2020-02-15 03:55:45.000 046     33845.81    312.27  17122.76  37931.93
2020-02-15 03:55:46.000 046     33845.78    312.29  17122.74  88888.00
2020-02-15 03:55:47.000 046     33845.80    312.26  17122.76  88888.00
2020-02-15 03:55:48.000 046     33845.81    312.26  17122.74  88888.00
2020-02-15 03:55:49.000 046     33845.79    312.23  17122.74  88888.00
2020-02-15 03:55:50.000 046     33845.80    312.24  17122.74  37931.82
2020-02-15 03:55:51.000 046     33845.81    312.22  17122.79  88888.00
2020-02-15 03:55:52.000 046     33845.80    312.22  17122.74  88888.00
2020-02-15 03:55:53.000 046     33845.80    312.22  17122.72  88888.00
2020-02-15 03:55:54.000 046     33845.77    312.21  17122.72  88888.00
2020-02-15 03:55:55.000 046     33845.76    312.19  17122.74  37931.76
2020-02-15 03:55:56.000 046     33845.76    312.20  17122.70  88888.00
2020-02-15 03:55:57.000 046     33845.78    312.24  17122.72  88888.00
2020-02-15 03:55:58.000 046     33845.83    312.23  17122.74  88888.00
2020-02-15 03:55:59.000 046     33845.80    312.22  17122.76  88888.00
2020-02-15 03:56:00.000 046     33845.79    312.22  17122.76  37931.81
2020-02-15 03:56:01.000 046     33845.79    312.21  17122.74  88888.00
2020-02-15 03:56:02.000 046     33845.80    312.19  17122.69  88888.00
2020-02-15 03:56:03.000 046     33845.82    312.22  17122.72  88888.00
2020-02-15 03:56:04.000 046     33845.81    312.20  17122.76  88888.00
2020-02-15 03:56:05.000 046     33845.77    312.19  17122.76  37931.85
2020-02-15 03:56:06.000 046     33845.74    312.18  17122.76  88888.00
2020-02-15 03:56:07.000 046     33845.78    312.22  17122.74  88888.00
2020-02-15 03:56:08.000 046     33845.77    312.23  17122.76  88888.00
2020-02-15 03:56:09.000 046     33845.78    312.20  17122.74  88888.00
2020-02-15 03:56:10.000 046     33845.76    312.17  17122.72  37931.82
2020-02-15 03:56:11.000 046     33845.78    312.19  17122.72  88888.00
2020-02-15 03:56:12.000 046     33845.73    312.24  17122.76  88888.00
2020-02-15 03:56:13.000 046     33845.74    312.25  17122.83  88888.00
2020-02-15 03:56:14.000 046     33845.73    312.27  17122.78  88888.00
2020-02-15 03:56:15.000 046     33845.74    312.29  17122.74  37931.85
2020-02-15 03:56:16.000 046     33845.72    312.24  17122.72  88888.00
2020-02-15 03:56:17.000 046     33845.74    312.26  17122.76  88888.00
2020-02-15 03:56:18.000 046     33845.75    312.29  17122.72  88888.00
2020-02-15 03:56:19.000 046     33845.71    312.26  17122.69  88888.00
2020-02-15 03:56:20.000 046     33845.72    312.21  17122.74  37931.78
2020-02-15 03:56:21.000 046     33845.71    312.23  17122.74  88888.00
2020-02-15 03:56:22.000 046     33845.69    312.27  17122.74  88888.00
2020-02-15 03:56:23.000 046     33845.69    312.31  17122.76  88888.00
2020-02-15 03:56:24.000 046     33845.70    312.31  17122.76  88888.00
2020-02-15 03:56:25.000 046     33845.72    312.30  17122.76  37931.82
2020-02-15 03:56:26.000 046     33845.69    312.29  17122.76  88888.00
2020-02-15 03:56:27.000 046     33845.68    312.29  17122.78  88888.00
2020-02-15 03:56:28.000 046     33845.69    312.27  17122.81  88888.00
2020-02-15 03:56:29.000 046     33845.67    312.26  17122.76  88888.00
2020-02-15 03:56:30.000 046     33845.67    312.27  17122.74  37931.75
2020-02-15 03:56:31.000 046     33845.65    312.26  17122.74  88888.00
2020-02-15 03:56:32.000 046     33845.65    312.31  17122.76  88888.00
2020-02-15 03:56:33.000 046     33845.69    312.29  17122.79  88888.00
2020-02-15 03:56:34.000 046     33845.65    312.30  17122.78  88888.00
2020-02-15 03:56:35.000 046     33845.61    312.28  17122.74  37931.71
2020-02-15 03:56:36.000 046     33845.63    312.30  17122.74  88888.00
2020-02-15 03:56:37.000 046     33845.67    312.27  17122.72  88888.00
2020-02-15 03:56:38.000 046     33845.69    312.24  17122.72  88888.00
2020-02-15 03:56:39.000 046     33845.67    312.23  17122.72  88888.00
2020-02-15 03:56:40.000 046     33845.66    312.22  17122.70  37931.85
2020-02-15 03:56:41.000 046     33845.67    312.20  17122.72  88888.00
2020-02-15 03:56:42.000 046     33845.68    312.18  17122.74  88888.00
2020-02-15 03:56:43.000 046     33845.67    312.17  17122.74  88888.00
2020-02-15 03:56:44.000 046     33845.68    312.21  17122.74  88888.00
2020-02-15 03:56:45.000 046     33845.67    312.24  17122.76  37931.75
2020-02-15 03:56:46.000 046     33845.67    312.21  17122.76  88888.00
2020-02-15 03:56:47.000 046     33845.67    312.24  17122.78  88888.00
2020-02-15 03:56:48.000 046     33845.66    312.23  17122.74  88888.00
2020-02-15 03:56:49.000 046     33845.67    312.26  17122.74  88888.00
2020-02-15 03:56:50.000 046     33845.68    312.28  17122.76  37931.85
2020-02-15 03:56:51.000 046     33845.68    312.31  17122.78  88888.00
2020-02-15 03:56:52.000 046     33845.66    312.31  17122.72  88888.00
2020-02-15 03:56:53.000 046     33845.66    312.30  17122.72  88888.00
2020-02-15 03:56:54.000 046     33845.65    312.28  17122.74  88888.00
2020-02-15 03:56:55.000 046     33845.65    312.27  17122.74  37931.82
2020-02-15 03:56:56.000 046     33845.68    312.25  17122.74  88888.00
2020-02-15 03:56:57.000 046     33845.69    312.24  17122.72  88888.00
2020-02-15 03:56:58.000 046     33845.67    312.28  17122.72  88888.00
2020-02-15 03:56:59.000 046     33845.67    312.25  17122.74  88888.00
2020-02-15 03:57:00.000 046     33845.69    312.28  17122.74  37931.75
2020-02-15 03:57:01.000 046     33845.68    312.30  17122.78  88888.00
2020-02-15 03:57:02.000 046     33845.68    312.32  17122.76  88888.00
2020-02-15 03:57:03.000 046     33845.64    312.29  17122.76  88888.00
2020-02-15 03:57:04.000 046     33845.64    312.30  17122.76  88888.00
2020-02-15 03:57:05.000 046     33845.66    312.31  17122.74  37931.82
2020-02-15 03:57:06.000 046     33845.71    312.29  17122.74  88888.00
2020-02-15 03:57:07.000 046     33845.73    312.29  17122.72  88888.00
2020-02-15 03:57:08.000 046     33845.73    312.31  17122.76  88888.00
2020-02-15 03:57:09.000 046     33845.73    312.31  17122.74  88888.00
2020-02-15 03:57:10.000 046     33845.72    312.32  17122.74  37931.82
2020-02-15 03:57:11.000 046     33845.73    312.32  17122.74  88888.00
2020-02-15 03:57:12.000 046     33845.76    312.35  17122.72  88888.00
2020-02-15 03:57:13.000 046     33845.74    312.32  17122.76  88888.00
2020-02-15 03:57:14.000 046     33845.73    312.33  17122.78  88888.00
2020-02-15 03:57:15.000 046     33845.70    312.30  17122.74  37931.74
2020-02-15 03:57:16.000 046     33845.71    312.33  17122.76  88888.00
2020-02-15 03:57:17.000 046     33845.74    312.33  17122.78  88888.00
2020-02-15 03:57:18.000 046     33845.72    312.35  17122.83  88888.00
2020-02-15 03:57:19.000 046     33845.71    312.35  17122.83  88888.00
2020-02-15 03:57:20.000 046     33845.68    312.40  17122.79  37931.82
2020-02-15 03:57:21.000 046     33845.67    312.39  17122.79  88888.00
2020-02-15 03:57:22.000 046     33845.65    312.39  17122.81  88888.00
2020-02-15 03:57:23.000 046     33845.63    312.41  17122.79  88888.00
2020-02-15 03:57:24.000 046     33845.64    312.37  17122.81  88888.00
2020-02-15 03:57:25.000 046     33845.64    312.41  17122.83  37931.76
2020-02-15 03:57:26.000 046     33845.66    312.40  17122.83  88888.00
2020-02-15 03:57:27.000 046     33845.67    312.39  17122.81  88888.00
2020-02-15 03:57:28.000 046     33845.61    312.40  17122.78  88888.00
2020-02-15 03:57:29.000 046     33845.60    312.39  17122.76  88888.00
2020-02-15 03:57:30.000 046     33845.61    312.42  17122.74  37931.81
2020-02-15 03:57:31.000 046     33845.62    312.45  17122.76  88888.00
2020-02-15 03:57:32.000 046     33845.61    312.48  17122.76  88888.00
2020-02-15 03:57:33.000 046     33845.64    312.45  17122.78  88888.00
2020-02-15 03:57:34.000 046     33845.62    312.42  17122.78  88888.00
2020-02-15 03:57:35.000 046     33845.61    312.39  17122.78  37931.68
2020-02-15 03:57:36.000 046     33845.58    312.42  17122.79  88888.00
2020-02-15 03:57:37.000 046     33845.61    312.45  17122.81  88888.00
2020-02-15 03:57:38.000 046     33845.61    312.47  17122.81  88888.00
2020-02-15 03:57:39.000 046     33845.59    312.42  17122.81  88888.00
2020-02-15 03:57:40.000 046     33845.62    312.38  17122.74  37931.68
2020-02-15 03:57:41.000 046     33845.64    312.43  17122.76  88888.00
2020-02-15 03:57:42.000 046     33845.65    312.42  17122.76  88888.00
2020-02-15 03:57:43.000 046     33845.65    312.42  17122.76  88888.00
2020-02-15 03:57:44.000 046     33845.63    312.42  17122.76  88888.00
2020-02-15 03:57:45.000 046     33845.63    312.45  17122.76  37931.67
2020-02-15 03:57:46.000 046     33845.63    312.50  17122.78  88888.00
2020-02-15 03:57:47.000 046     33845.64    312.45  17122.78  88888.00
2020-02-15 03:57:48.000 046     33845.64    312.44  17122.76  88888.00
2020-02-15 03:57:49.000 046     33845.66    312.45  17122.78  88888.00
2020-02-15 03:57:50.000 046     33845.66    312.43  17122.76  37931.81
2020-02-15 03:57:51.000 046     33845.65    312.43  17122.78  88888.00
2020-02-15 03:57:52.000 046     33845.63    312.44  17122.83  88888.00
2020-02-15 03:57:53.000 046     33845.65    312.45  17122.83  88888.00
2020-02-15 03:57:54.000 046     33845.62    312.46  17122.76  88888.00
2020-02-15 03:57:55.000 046     33845.62    312.50  17122.78  37931.67
2020-02-15 03:57:56.000 046     33845.59    312.49  17122.79  88888.00
2020-02-15 03:57:57.000 046     33845.62    312.47  17122.79  88888.00
2020-02-15 03:57:58.000 046     33845.62    312.44  17122.76  88888.00
2020-02-15 03:57:59.000 046     33845.61    312.47  17122.74  88888.00
2020-02-15 03:58:00.000 046     33845.64    312.48  17122.70  37931.81
2020-02-15 03:58:01.000 046     33845.65    312.46  17122.72  88888.00
2020-02-15 03:58:02.000 046     33845.64    312.44  17122.72  88888.00
2020-02-15 03:58:03.000 046     33845.64    312.46  17122.72  88888.00
2020-02-15 03:58:04.000 046     33845.61    312.46  17122.70  88888.00
2020-02-15 03:58:05.000 046     33845.65    312.42  17122.74  37931.75
2020-02-15 03:58:06.000 046     33845.71    312.41  17122.74  88888.00
2020-02-15 03:58:07.000 046     33845.69    312.47  17122.76  88888.00
2020-02-15 03:58:08.000 046     33845.69    312.52  17122.78  88888.00
2020-02-15 03:58:09.000 046     33845.69    312.49  17122.78  88888.00
2020-02-15 03:58:10.000 046     33845.64    312.49  17122.72  37931.78
2020-02-15 03:58:11.000 046     33845.66    312.46  17122.72  88888.00
2020-02-15 03:58:12.000 046     33845.67    312.45  17122.70  88888.00
2020-02-15 03:58:13.000 046     33845.63    312.48  17122.72  88888.00
2020-02-15 03:58:14.000 046     33845.63    312.49  17122.76  88888.00
2020-02-15 03:58:15.000 046     33845.64    312.47  17122.74  37931.75
2020-02-15 03:58:16.000 046     33845.64    312.47  17122.72  88888.00
2020-02-15 03:58:17.000 046     33845.66    312.48  17122.69  88888.00
2020-02-15 03:58:18.000 046     33845.69    312.49  17122.74  88888.00
2020-02-15 03:58:19.000 046     33845.68    312.45  17122.74  88888.00
2020-02-15 03:58:20.000 046     33845.68    312.40  17122.69  37931.82
2020-02-15 03:58:21.000 046     33845.71    312.43  17122.69  88888.00
2020-02-15 03:58:22.000 046     33845.72    312.44  17122.72  88888.00
2020-02-15 03:58:23.000 046     33845.72    312.44  17122.74  88888.00
2020-02-15 03:58:24.000 046     33845.67    312.41  17122.69  88888.00
2020-02-15 03:58:25.000 046     33845.71    312.45  17122.67  37931.79
2020-02-15 03:58:26.000 046     33845.70    312.49  17122.67  88888.00
2020-02-15 03:58:27.000 046     33845.69    312.46  17122.67  88888.00
2020-02-15 03:58:28.000 046     33845.69    312.44  17122.67  88888.00
2020-02-15 03:58:29.000 046     33845.73    312.48  17122.69  88888.00
2020-02-15 03:58:30.000 046     33845.79    312.46  17122.72  37931.76
2020-02-15 03:58:31.000 046     33845.79    312.45  17122.72  88888.00
2020-02-15 03:58:32.000 046     33845.78    312.42  17122.72  88888.00
2020-02-15 03:58:33.000 046     33845.79    312.46  17122.69  88888.00
2020-02-15 03:58:34.000 046     33845.76    312.48  17122.67  88888.00
2020-02-15 03:58:35.000 046     33845.73    312.51  17122.69  37931.86
2020-02-15 03:58:36.000 046     33845.77    312.53  17122.72  88888.00
2020-02-15 03:58:37.000 046     33845.79    312.51  17122.67  88888.00
2020-02-15 03:58:38.000 046     33845.76    312.50  17122.69  88888.00
2020-02-15 03:58:39.000 046     33845.75    312.51  17122.69  88888.00
2020-02-15 03:58:40.000 046     33845.73    312.46  17122.74  37931.82
2020-02-15 03:58:41.000 046     33845.74    312.48  17122.72  88888.00
2020-02-15 03:58:42.000 046     33845.76    312.52  17122.72  88888.00
2020-02-15 03:58:43.000 046     33845.71    312.52  17122.74  88888.00
2020-02-15 03:58:44.000 046     33845.74    312.54  17122.76  88888.00
2020-02-15 03:58:45.000 046     33845.76    312.56  17122.76  37931.82
2020-02-15 03:58:46.000 046     33845.73    312.56  17122.78  88888.00
2020-02-15 03:58:47.000 046     33845.74    312.55  17122.78  88888.00
2020-02-15 03:58:48.000 046     33845.71    312.56  17122.72  88888.00
2020-02-15 03:58:49.000 046     33845.71    312.57  17122.70  88888.00
2020-02-15 03:58:50.000 046     33845.68    312.54  17122.72  37931.78
2020-02-15 03:58:51.000 046     33845.66    312.58  17122.70  88888.00
2020-02-15 03:58:52.000 046     33845.66    312.56  17122.69  88888.00
2020-02-15 03:58:53.000 046     33845.69    312.57  17122.72  88888.00
2020-02-15 03:58:54.000 046     33845.72    312.57  17122.65  88888.00
2020-02-15 03:58:55.000 046     33845.69    312.55  17122.65  37931.76
2020-02-15 03:58:56.000 046     33845.72    312.59  17122.70  88888.00
2020-02-15 03:58:57.000 046     33845.74    312.60  17122.72  88888.00
2020-02-15 03:58:58.000 046     33845.73    312.60  17122.72  88888.00
2020-02-15 03:58:59.000 046     33845.75    312.62  17122.69  88888.00
2020-02-15 03:59:00.000 046     33845.75    312.58  17122.67  37931.81
2020-02-15 03:59:01.000 046     33845.74    312.61  17122.72  88888.00
2020-02-15 03:59:02.000 046     33845.73    312.59  17122.76  88888.00
2020-02-15 03:59:03.000 046     33845.76    312.57  17122.74  88888.00
2020-02-15 03:59:04.000 046     33845.79    312.56  17122.74  88888.00
2020-02-15 03:59:05.000 046     33845.80    312.62  17122.74  37931.86
2020-02-15 03:59:06.000 046     33845.81    312.62  17122.72  88888.00
2020-02-15 03:59:07.000 046     33845.79    312.60  17122.69  88888.00
2020-02-15 03:59:08.000 046     33845.76    312.60  17122.72  88888.00
2020-02-15 03:59:09.000 046     33845.76    312.61  17122.76  88888.00
2020-02-15 03:59:10.000 046     33845.75    312.59  17122.76  37931.78
2020-02-15 03:59:11.000 046     33845.75    312.60  17122.76  88888.00
2020-02-15 03:59:12.000 046     33845.75    312.60  17122.74  88888.00
2020-02-15 03:59:13.000 046     33845.72    312.63  17122.69  88888.00
2020-02-15 03:59:14.000 046     33845.72    312.63  17122.69  88888.00
2020-02-15 03:59:15.000 046     33845.73    312.59  17122.70  37931.82
2020-02-15 03:59:16.000 046     33845.75    312.60  17122.70  88888.00
2020-02-15 03:59:17.000 046     33845.72    312.60  17122.72  88888.00
2020-02-15 03:59:18.000 046     33845.72    312.63  17122.72  88888.00
2020-02-15 03:59:19.000 046     33845.74    312.64  17122.72  88888.00
2020-02-15 03:59:20.000 046     33845.73    312.63  17122.72  37931.81
2020-02-15 03:59:21.000 046     33845.73    312.60  17122.72  88888.00
2020-02-15 03:59:22.000 046     33845.71    312.62  17122.72  88888.00
2020-02-15 03:59:23.000 046     33845.70    312.59  17122.72  88888.00
2020-02-15 03:59:24.000 046     33845.71    312.57  17122.69  88888.00
2020-02-15 03:59:25.000 046     33845.74    312.56  17122.72  37931.85
2020-02-15 03:59:26.000 046     33845.72    312.63  17122.70  88888.00
2020-02-15 03:59:27.000 046     33845.71    312.65  17122.74  88888.00
2020-02-15 03:59:28.000 046     33845.73    312.67  17122.76  88888.00
2020-02-15 03:59:29.000 046     33845.74    312.65  17122.78  88888.00
2020-02-15 03:59:30.000 046     33845.72    312.65  17122.79  37931.71
2020-02-15 03:59:31.000 046     33845.71    312.64  17122.78  88888.00
2020-02-15 03:59:32.000 046     33845.70    312.62  17122.79  88888.00
2020-02-15 03:59:33.000 046     33845.73    312.68  17122.79  88888.00
2020-02-15 03:59:34.000 046     33845.71    312.69  17122.81  88888.00
2020-02-15 03:59:35.000 046     33845.67    312.67  17122.76  37931.76
2020-02-15 03:59:36.000 046     33845.68    312.68  17122.78  88888.00
2020-02-15 03:59:37.000 046     33845.68    312.68  17122.72  88888.00
2020-02-15 03:59:38.000 046     33845.70    312.67  17122.74  88888.00
2020-02-15 03:59:39.000 046     33845.71    312.67  17122.74  88888.00
2020-02-15 03:59:40.000 046     33845.70    312.73  17122.74  37931.78
2020-02-15 03:59:41.000 046     33845.71    312.70  17122.74  88888.00
2020-02-15 03:59:42.000 046     33845.71    312.74  17122.72  88888.00
2020-02-15 03:59:43.000 046     33845.69    312.74  17122.74  88888.00
2020-02-15 03:59:44.000 046     33845.68    312.67  17122.74  88888.00
2020-02-15 03:59:45.000 046     33845.66    312.65  17122.72  37931.78
2020-02-15 03:59:46.000 046     33845.63    312.65  17122.74  88888.00
2020-02-15 03:59:47.000 046     33845.67    312.65  17122.70  88888.00
2020-02-15 03:59:48.000 046     33845.66    312.69  17122.69  88888.00
2020-02-15 03:59:49.000 046     33845.65    312.69  17122.72  88888.00
2020-02-15 03:59:50.000 046     33845.63    312.66  17122.67  37931.67
2020-02-15 03:59:51.000 046     33845.60    312.65  17122.69  88888.00
2020-02-15 03:59:52.000 046     33845.59    312.64  17122.67  88888.00
2020-02-15 03:59:53.000 046     33845.58    312.67  17122.69  88888.00
2020-02-15 03:59:54.000 046     33845.56    312.67  17122.69  88888.00
2020-02-15 03:59:55.000 046     33845.57    312.67  17122.67  37931.67
2020-02-15 03:59:56.000 046     33845.60    312.71  17122.65  88888.00
2020-02-15 03:59:57.000 046     33845.59    312.65  17122.67  88888.00
2020-02-15 03:59:58.000 046     33845.57    312.63  17122.65  88888.00
2020-02-15 03:59:59.000 046     33845.57    312.65  17122.67  88888.00
2020-02-15 04:00:00.000 046     33845.61    312.63  17122.67  37931.72
2020-02-15 04:00:01.000 046     33845.62    312.69  17122.67  88888.00
2020-02-15 04:00:02.000 046     33845.63    312.70  17122.70  88888.00
2020-02-15 04:00:03.000 046     33845.60    312.68  17122.69  88888.00
2020-02-15 04:00:04.000 046     33845.58    312.68  17122.69  88888.00
2020-02-15 04:00:05.000 046     33845.58    312.66  17122.69  37931.74
2020-02-15 04:00:06.000 046     33845.57    312.65  17122.72  88888.00
2020-02-15 04:00:07.000 046     33845.60    312.66  17122.69  88888.00
2020-02-15 04:00:08.000 046     33845.57    312.69  17122.65  88888.00
2020-02-15 04:00:09.000 046     33845.56    312.70  17122.69  88888.00
2020-02-15 04:00:10.000 046     33845.57    312.69  17122.67  37931.71
2020-02-15 04:00:11.000 046     33845.59    312.74  17122.67  88888.00
2020-02-15 04:00:12.000 046     33845.57    312.78  17122.69  88888.00
2020-02-15 04:00:13.000 046     33845.55    312.77  17122.67  88888.00
2020-02-15 04:00:14.000 046     33845.50    312.76  17122.65  88888.00
2020-02-15 04:00:15.000 046     33845.49    312.74  17122.67  37931.64
2020-02-15 04:00:16.000 046     33845.52    312.75  17122.69  88888.00
2020-02-15 04:00:17.000 046     33845.53    312.77  17122.67  88888.00
2020-02-15 04:00:18.000 046     33845.52    312.76  17122.69  88888.00
2020-02-15 04:00:19.000 046     33845.55    312.82  17122.70  88888.00
2020-02-15 04:00:20.000 046     33845.53    312.82  17122.74  37931.65
2020-02-15 04:00:21.000 046     33845.51    312.78  17122.72  88888.00
2020-02-15 04:00:22.000 046     33845.49    312.81  17122.74  88888.00
2020-02-15 04:00:23.000 046     33845.52    312.82  17122.70  88888.00
2020-02-15 04:00:24.000 046     33845.54    312.81  17122.70  88888.00
2020-02-15 04:00:25.000 046     33845.53    312.85  17122.72  37931.58
2020-02-15 04:00:26.000 046     33845.51    312.82  17122.74  88888.00
2020-02-15 04:00:27.000 046     33845.48    312.84  17122.74  88888.00
2020-02-15 04:00:28.000 046     33845.44    312.84  17122.74  88888.00
2020-02-15 04:00:29.000 046     33845.46    312.85  17122.74  88888.00
2020-02-15 04:00:30.000 046     33845.48    312.84  17122.74  37931.67
2020-02-15 04:00:31.000 046     33845.47    312.84  17122.72  88888.00
2020-02-15 04:00:32.000 046     33845.47    312.89  17122.72  88888.00
2020-02-15 04:00:33.000 046     33845.45    312.87  17122.78  88888.00
2020-02-15 04:00:34.000 046     33845.42    312.86  17122.76  88888.00
2020-02-15 04:00:35.000 046     33845.44    312.86  17122.74  37931.54
2020-02-15 04:00:36.000 046     33845.50    312.88  17122.78  88888.00
2020-02-15 04:00:37.000 046     33845.49    312.88  17122.78  88888.00
2020-02-15 04:00:38.000 046     33845.42    312.89  17122.76  88888.00
2020-02-15 04:00:39.000 046     33845.44    312.87  17122.76  88888.00
2020-02-15 04:00:40.000 046     33845.45    312.87  17122.74  37931.62
2020-02-15 04:00:41.000 046     33845.45    312.87  17122.70  88888.00
2020-02-15 04:00:42.000 046     33845.47    312.86  17122.72  88888.00
2020-02-15 04:00:43.000 046     33845.50    312.89  17122.76  88888.00
2020-02-15 04:00:44.000 046     33845.50    312.87  17122.72  88888.00
2020-02-15 04:00:45.000 046     33845.44    312.89  17122.67  37931.61
2020-02-15 04:00:46.000 046     33845.40    312.87  17122.69  88888.00
2020-02-15 04:00:47.000 046     33845.40    312.83  17122.70  88888.00
2020-02-15 04:00:48.000 046     33845.41    312.84  17122.72  88888.00
2020-02-15 04:00:49.000 046     33845.40    312.90  17122.69  88888.00
2020-02-15 04:00:50.000 046     33845.39    312.89  17122.72  37931.65
2020-02-15 04:00:51.000 046     33845.40    312.91  17122.72  88888.00
2020-02-15 04:00:52.000 046     33845.41    312.93  17122.74  88888.00
2020-02-15 04:00:53.000 046     33845.40    312.91  17122.70  88888.00
2020-02-15 04:00:54.000 046     33845.40    312.88  17122.72  88888.00
2020-02-15 04:00:55.000 046     33845.44    312.88  17122.74  37931.56
2020-02-15 04:00:56.000 046     33845.43    312.87  17122.72  88888.00
2020-02-15 04:00:57.000 046     33845.45    312.83  17122.74  88888.00
2020-02-15 04:00:58.000 046     33845.42    312.82  17122.70  88888.00
2020-02-15 04:00:59.000 046     33845.44    312.90  17122.74  88888.00
2020-02-15 04:01:00.000 046     33845.45    312.94  17122.72  37931.57
2020-02-15 04:01:01.000 046     33845.44    312.90  17122.67  88888.00
2020-02-15 04:01:02.000 046     33845.41    312.90  17122.69  88888.00
2020-02-15 04:01:03.000 046     33845.41    312.95  17122.72  88888.00
2020-02-15 04:01:04.000 046     33845.45    312.99  17122.74  88888.00
2020-02-15 04:01:05.000 046     33845.43    312.97  17122.74  37931.54
2020-02-15 04:01:06.000 046     33845.43    312.92  17122.69  88888.00
2020-02-15 04:01:07.000 046     33845.44    312.92  17122.70  88888.00
2020-02-15 04:01:08.000 046     33845.42    312.87  17122.72  88888.00
2020-02-15 04:01:09.000 046     33845.40    312.90  17122.72  88888.00
2020-02-15 04:01:10.000 046     33845.40    312.95  17122.72  37931.60
2020-02-15 04:01:11.000 046     33845.44    312.98  17122.74  88888.00
2020-02-15 04:01:12.000 046     33845.44    312.99  17122.76  88888.00
2020-02-15 04:01:13.000 046     33845.45    313.02  17122.74  88888.00
2020-02-15 04:01:14.000 046     33845.48    312.99  17122.72  88888.00
2020-02-15 04:01:15.000 046     33845.47    312.98  17122.72  37931.62
2020-02-15 04:01:16.000 046     33845.46    312.97  17122.69  88888.00
2020-02-15 04:01:17.000 046     33845.46    313.02  17122.70  88888.00
2020-02-15 04:01:18.000 046     33845.46    313.02  17122.70  88888.00
2020-02-15 04:01:19.000 046     33845.43    313.00  17122.74  88888.00
2020-02-15 04:01:20.000 046     33845.47    313.03  17122.69  37931.58
2020-02-15 04:01:21.000 046     33845.47    313.04  17122.67  88888.00
2020-02-15 04:01:22.000 046     33845.46    313.04  17122.69  88888.00
2020-02-15 04:01:23.000 046     33845.47    313.03  17122.72  88888.00
2020-02-15 04:01:24.000 046     33845.46    313.02  17122.72  88888.00
2020-02-15 04:01:25.000 046     33845.50    313.06  17122.69  37931.58
2020-02-15 04:01:26.000 046     33845.47    313.08  17122.72  88888.00
2020-02-15 04:01:27.000 046     33845.44    313.09  17122.70  88888.00
2020-02-15 04:01:28.000 046     33845.46    313.07  17122.72  88888.00
2020-02-15 04:01:29.000 046     33845.50    313.05  17122.72  88888.00
2020-02-15 04:01:30.000 046     33845.50    313.05  17122.72  37931.65
2020-02-15 04:01:31.000 046     33845.48    313.08  17122.70  88888.00
2020-02-15 04:01:32.000 046     33845.49    313.05  17122.70  88888.00
2020-02-15 04:01:33.000 046     33845.47    313.05  17122.72  88888.00
2020-02-15 04:01:34.000 046     33845.45    313.05  17122.72  88888.00
2020-02-15 04:01:35.000 046     33845.46    313.10  17122.70  37931.62
2020-02-15 04:01:36.000 046     33845.47    313.06  17122.72  88888.00
2020-02-15 04:01:37.000 046     33845.49    313.09  17122.69  88888.00
2020-02-15 04:01:38.000 046     33845.48    313.04  17122.74  88888.00
2020-02-15 04:01:39.000 046     33845.46    313.02  17122.69  88888.00
2020-02-15 04:01:40.000 046     33845.46    313.03  17122.69  37931.58
2020-02-15 04:01:41.000 046     33845.45    313.05  17122.67  88888.00
2020-02-15 04:01:42.000 046     33845.43    313.03  17122.67  88888.00
2020-02-15 04:01:43.000 046     33845.46    313.04  17122.69  88888.00
2020-02-15 04:01:44.000 046     33845.50    313.09  17122.69  88888.00
2020-02-15 04:01:45.000 046     33845.48    313.14  17122.67  37931.49
2020-02-15 04:01:46.000 046     33845.45    313.11  17122.69  88888.00
2020-02-15 04:01:47.000 046     33845.47    313.11  17122.69  88888.00
2020-02-15 04:01:48.000 046     33845.50    313.13  17122.69  88888.00
2020-02-15 04:01:49.000 046     33845.49    313.09  17122.67  88888.00
2020-02-15 04:01:50.000 046     33845.48    313.08  17122.69  37931.54
2020-02-15 04:01:51.000 046     33845.50    313.07  17122.69  88888.00
2020-02-15 04:01:52.000 046     33845.47    313.06  17122.72  88888.00
2020-02-15 04:01:53.000 046     33845.46    313.06  17122.72  88888.00
2020-02-15 04:01:54.000 046     33845.47    313.03  17122.69  88888.00
2020-02-15 04:01:55.000 046     33845.50    312.99  17122.70  37931.62
2020-02-15 04:01:56.000 046     33845.46    313.02  17122.67  88888.00
2020-02-15 04:01:57.000 046     33845.46    313.01  17122.69  88888.00
2020-02-15 04:01:58.000 046     33845.47    313.00  17122.67  88888.00
2020-02-15 04:01:59.000 046     33845.45    313.00  17122.67  88888.00
2020-02-15 04:02:00.000 046     33845.45    313.02  17122.67  37931.62
2020-02-15 04:02:01.000 046     33845.45    313.05  17122.70  88888.00
2020-02-15 04:02:02.000 046     33845.46    313.02  17122.65  88888.00
2020-02-15 04:02:03.000 046     33845.43    312.98  17122.65  88888.00
2020-02-15 04:02:04.000 046     33845.44    312.94  17122.65  88888.00
2020-02-15 04:02:05.000 046     33845.45    312.94  17122.65  37931.65
2020-02-15 04:02:06.000 046     33845.43    312.97  17122.61  88888.00
2020-02-15 04:02:07.000 046     33845.42    312.97  17122.62  88888.00
2020-02-15 04:02:08.000 046     33845.43    312.96  17122.62  88888.00
2020-02-15 04:02:09.000 046     33845.46    312.97  17122.65  88888.00
2020-02-15 04:02:10.000 046     33845.41    312.97  17122.65  37931.53
2020-02-15 04:02:11.000 046     33845.41    312.96  17122.67  88888.00
2020-02-15 04:02:12.000 046     33845.44    312.95  17122.65  88888.00
2020-02-15 04:02:13.000 046     33845.44    312.99  17122.63  88888.00
2020-02-15 04:02:14.000 046     33845.42    313.00  17122.63  88888.00
2020-02-15 04:02:15.000 046     33845.39    313.03  17122.67  37931.67
2020-02-15 04:02:16.000 046     33845.39    313.03  17122.69  88888.00
2020-02-15 04:02:17.000 046     33845.42    313.02  17122.69  88888.00
2020-02-15 04:02:18.000 046     33845.42    313.04  17122.69  88888.00
2020-02-15 04:02:19.000 046     33845.46    313.06  17122.69  88888.00
2020-02-15 04:02:20.000 046     33845.45    313.03  17122.69  37931.57
2020-02-15 04:02:21.000 046     33845.43    313.01  17122.70  88888.00
2020-02-15 04:02:22.000 046     33845.38    312.98  17122.67  88888.00
2020-02-15 04:02:23.000 046     33845.38    312.97  17122.67  88888.00
2020-02-15 04:02:24.000 046     33845.40    312.95  17122.67  88888.00
2020-02-15 04:02:25.000 046     33845.40    312.96  17122.69  37931.57
2020-02-15 04:02:26.000 046     33845.41    313.01  17122.72  88888.00
2020-02-15 04:02:27.000 046     33845.41    313.03  17122.72  88888.00
2020-02-15 04:02:28.000 046     33845.41    312.97  17122.72  88888.00
2020-02-15 04:02:29.000 046     33845.44    312.99  17122.74  88888.00
2020-02-15 04:02:30.000 046     33845.40    313.00  17122.76  37931.53
2020-02-15 04:02:31.000 046     33845.38    312.98  17122.72  88888.00
2020-02-15 04:02:32.000 046     33845.38    312.97  17122.70  88888.00
2020-02-15 04:02:33.000 046     33845.41    313.00  17122.72  88888.00
2020-02-15 04:02:34.000 046     33845.40    313.06  17122.70  88888.00
2020-02-15 04:02:35.000 046     33845.38    313.09  17122.67  37931.54
2020-02-15 04:02:36.000 046     33845.38    313.07  17122.67  88888.00
2020-02-15 04:02:37.000 046     33845.39    313.05  17122.72  88888.00
2020-02-15 04:02:38.000 046     33845.40    313.06  17122.72  88888.00
2020-02-15 04:02:39.000 046     33845.39    313.04  17122.72  88888.00
2020-02-15 04:02:40.000 046     33845.41    313.00  17122.72  37931.50
2020-02-15 04:02:41.000 046     33845.43    313.01  17122.70  88888.00
2020-02-15 04:02:42.000 046     33845.41    313.00  17122.69  88888.00
2020-02-15 04:02:43.000 046     33845.40    312.99  17122.65  88888.00
2020-02-15 04:02:44.000 046     33845.39    312.98  17122.67  88888.00
2020-02-15 04:02:45.000 046     33845.43    313.02  17122.70  37931.60
2020-02-15 04:02:46.000 046     33845.43    313.03  17122.69  88888.00
2020-02-15 04:02:47.000 046     33845.43    312.99  17122.72  88888.00
2020-02-15 04:02:48.000 046     33845.41    313.00  17122.72  88888.00
2020-02-15 04:02:49.000 046     33845.39    313.00  17122.70  88888.00
2020-02-15 04:02:50.000 046     33845.38    312.99  17122.74  37931.58
2020-02-15 04:02:51.000 046     33845.39    312.98  17122.74  88888.00
2020-02-15 04:02:52.000 046     33845.34    312.95  17122.70  88888.00
2020-02-15 04:02:53.000 046     33845.34    312.96  17122.69  88888.00
2020-02-15 04:02:54.000 046     33845.31    312.96  17122.70  88888.00
2020-02-15 04:02:55.000 046     33845.30    312.95  17122.70  37931.60
2020-02-15 04:02:56.000 046     33845.31    312.97  17122.72  88888.00
2020-02-15 04:02:57.000 046     33845.30    312.98  17122.76  88888.00
2020-02-15 04:02:58.000 046     33845.32    313.00  17122.72  88888.00
2020-02-15 04:02:59.000 046     33845.33    313.01  17122.69  88888.00
2020-02-15 04:03:00.000 046     33845.35    313.05  17122.72  37931.54
2020-02-15 04:03:01.000 046     33845.37    313.05  17122.67  88888.00
2020-02-15 04:03:02.000 046     33845.36    313.03  17122.69  88888.00
2020-02-15 04:03:03.000 046     33845.38    313.04  17122.72  88888.00
2020-02-15 04:03:04.000 046     33845.38    313.09  17122.70  88888.00
2020-02-15 04:03:05.000 046     33845.37    313.05  17122.72  37931.54
2020-02-15 04:03:06.000 046     33845.37    313.08  17122.72  88888.00
2020-02-15 04:03:07.000 046     33845.36    313.04  17122.74  88888.00
2020-02-15 04:03:08.000 046     33845.38    313.04  17122.70  88888.00
2020-02-15 04:03:09.000 046     33845.37    313.04  17122.72  88888.00
2020-02-15 04:03:10.000 046     33845.35    313.04  17122.72  37931.53
2020-02-15 04:03:11.000 046     33845.35    313.05  17122.72  88888.00
2020-02-15 04:03:12.000 046     33845.33    313.03  17122.74  88888.00
2020-02-15 04:03:13.000 046     33845.35    313.06  17122.76  88888.00
2020-02-15 04:03:14.000 046     33845.33    313.06  17122.74  88888.00
2020-02-15 04:03:15.000 046     33845.29    313.02  17122.74  37931.42
2020-02-15 04:03:16.000 046     33845.29    313.01  17122.74  88888.00
2020-02-15 04:03:17.000 046     33845.27    313.03  17122.74  88888.00
2020-02-15 04:03:18.000 046     33845.26    313.01  17122.72  88888.00
2020-02-15 04:03:19.000 046     33845.32    313.01  17122.74  88888.00
2020-02-15 04:03:20.000 046     33845.31    313.04  17122.72  37931.40
2020-02-15 04:03:21.000 046     33845.30    313.03  17122.69  88888.00
2020-02-15 04:03:22.000 046     33845.30    313.00  17122.69  88888.00
2020-02-15 04:03:23.000 046     33845.27    313.00  17122.72  88888.00
2020-02-15 04:03:24.000 046     33845.27    313.03  17122.70  88888.00
2020-02-15 04:03:25.000 046     33845.27    313.05  17122.65  37931.53
2020-02-15 04:03:26.000 046     33845.23    313.05  17122.69  88888.00
2020-02-15 04:03:27.000 046     33845.22    313.07  17122.70  88888.00
2020-02-15 04:03:28.000 046     33845.25    313.08  17122.67  88888.00
2020-02-15 04:03:29.000 046     33845.29    313.08  17122.69  88888.00
2020-02-15 04:03:30.000 046     33845.31    313.06  17122.72  37931.50
2020-02-15 04:03:31.000 046     33845.30    313.07  17122.74  88888.00
2020-02-15 04:03:32.000 046     33845.26    313.07  17122.76  88888.00
2020-02-15 04:03:33.000 046     33845.27    313.07  17122.74  88888.00
2020-02-15 04:03:34.000 046     33845.29    313.05  17122.72  88888.00
2020-02-15 04:03:35.000 046     33845.30    313.07  17122.72  37931.44
2020-02-15 04:03:36.000 046     33845.29    313.08  17122.74  88888.00
2020-02-15 04:03:37.000 046     33845.30    313.07  17122.74  88888.00
2020-02-15 04:03:38.000 046     33845.33    313.07  17122.74  88888.00
2020-02-15 04:03:39.000 046     33845.31    313.09  17122.76  88888.00
2020-02-15 04:03:40.000 046     33845.26    313.06  17122.78  37931.49
2020-02-15 04:03:41.000 046     33845.26    313.07  17122.76  88888.00
2020-02-15 04:03:42.000 046     33845.29    313.05  17122.76  88888.00
2020-02-15 04:03:43.000 046     33845.30    313.07  17122.74  88888.00
2020-02-15 04:03:44.000 046     33845.28    313.09  17122.74  88888.00
2020-02-15 04:03:45.000 046     33845.24    313.06  17122.74  37931.54
2020-02-15 04:03:46.000 046     33845.25    313.07  17122.72  88888.00
2020-02-15 04:03:47.000 046     33845.28    313.09  17122.72  88888.00
2020-02-15 04:03:48.000 046     33845.31    313.08  17122.72  88888.00
2020-02-15 04:03:49.000 046     33845.30    313.07  17122.76  88888.00
2020-02-15 04:03:50.000 046     33845.31    313.08  17122.74  37931.39
2020-02-15 04:03:51.000 046     33845.28    313.09  17122.76  88888.00
2020-02-15 04:03:52.000 046     33845.21    313.03  17122.81  88888.00
2020-02-15 04:03:53.000 046     33845.18    313.05  17122.78  88888.00
2020-02-15 04:03:54.000 046     33845.22    313.07  17122.78  88888.00
2020-02-15 04:03:55.000 046     33845.24    313.10  17122.74  37931.43
2020-02-15 04:03:56.000 046     33845.24    313.07  17122.74  88888.00
2020-02-15 04:03:57.000 046     33845.25    313.07  17122.76  88888.00
2020-02-15 04:03:58.000 046     33845.26    313.06  17122.76  88888.00
2020-02-15 04:03:59.000 046     33845.28    313.08  17122.74  88888.00
2020-02-15 04:04:00.000 046     33845.26    313.09  17122.72  37931.39
2020-02-15 04:04:01.000 046     33845.28    313.08  17122.74  88888.00
2020-02-15 04:04:02.000 046     33845.28    313.07  17122.74  88888.00
2020-02-15 04:04:03.000 046     33845.31    313.06  17122.76  88888.00
2020-02-15 04:04:04.000 046     33845.31    313.07  17122.74  88888.00
2020-02-15 04:04:05.000 046     33845.33    313.10  17122.76  37931.44
2020-02-15 04:04:06.000 046     33845.31    313.10  17122.76  88888.00
2020-02-15 04:04:07.000 046     33845.29    313.09  17122.76  88888.00
2020-02-15 04:04:08.000 046     33845.26    313.07  17122.76  88888.00
2020-02-15 04:04:09.000 046     33845.28    313.09  17122.76  88888.00
2020-02-15 04:04:10.000 046     33845.27    313.08  17122.76  37931.50
2020-02-15 04:04:11.000 046     33845.22    313.04  17122.78  88888.00
2020-02-15 04:04:12.000 046     33845.27    313.05  17122.79  88888.00
2020-02-15 04:04:13.000 046     33845.29    313.10  17122.78  88888.00
2020-02-15 04:04:14.000 046     33845.26    313.07  17122.78  88888.00
2020-02-15 04:04:15.000 046     33845.28    313.08  17122.78  37931.50
2020-02-15 04:04:16.000 046     33845.30    313.07  17122.79  88888.00
2020-02-15 04:04:17.000 046     33845.30    313.02  17122.78  88888.00
2020-02-15 04:04:18.000 046     33845.29    313.04  17122.78  88888.00
2020-02-15 04:04:19.000 046     33845.32    313.04  17122.76  88888.00
2020-02-15 04:04:20.000 046     33845.32    313.06  17122.76  37931.35
2020-02-15 04:04:21.000 046     33845.29    313.06  17122.74  88888.00
2020-02-15 04:04:22.000 046     33845.27    313.10  17122.70  88888.00
2020-02-15 04:04:23.000 046     33845.28    313.07  17122.72  88888.00
2020-02-15 04:04:24.000 046     33845.27    313.03  17122.72  88888.00
2020-02-15 04:04:25.000 046     33845.24    313.00  17122.67  37931.47
2020-02-15 04:04:26.000 046     33845.21    313.04  17122.69  88888.00
2020-02-15 04:04:27.000 046     33845.26    313.02  17122.70  88888.00
2020-02-15 04:04:28.000 046     33845.28    313.04  17122.69  88888.00
2020-02-15 04:04:29.000 046     33845.27    313.07  17122.70  88888.00
2020-02-15 04:04:30.000 046     33845.28    313.11  17122.67  37931.39
2020-02-15 04:04:31.000 046     33845.29    313.10  17122.69  88888.00
2020-02-15 04:04:32.000 046     33845.29    313.09  17122.72  88888.00
2020-02-15 04:04:33.000 046     33845.24    313.07  17122.70  88888.00
2020-02-15 04:04:34.000 046     33845.27    313.05  17122.70  88888.00
2020-02-15 04:04:35.000 046     33845.30    313.05  17122.70  37931.40
2020-02-15 04:04:36.000 046     33845.29    313.02  17122.74  88888.00
2020-02-15 04:04:37.000 046     33845.30    313.05  17122.74  88888.00
2020-02-15 04:04:38.000 046     33845.28    313.06  17122.72  88888.00
2020-02-15 04:04:39.000 046     33845.26    313.02  17122.74  88888.00
2020-02-15 04:04:40.000 046     33845.28    312.98  17122.78  37931.43
2020-02-15 04:04:41.000 046     33845.28    312.94  17122.79  88888.00
2020-02-15 04:04:42.000 046     33845.30    312.91  17122.76  88888.00
2020-02-15 04:04:43.000 046     33845.29    312.93  17122.81  88888.00
2020-02-15 04:04:44.000 046     33845.27    312.96  17122.76  88888.00
2020-02-15 04:04:45.000 046     33845.26    312.95  17122.74  37931.43
2020-02-15 04:04:46.000 046     33845.29    313.00  17122.72  88888.00
2020-02-15 04:04:47.000 046     33845.29    312.98  17122.74  88888.00
2020-02-15 04:04:48.000 046     33845.33    312.96  17122.72  88888.00
2020-02-15 04:04:49.000 046     33845.34    312.95  17122.72  88888.00
2020-02-15 04:04:50.000 046     33845.33    312.93  17122.74  37931.46
2020-02-15 04:04:51.000 046     33845.35    312.95  17122.74  88888.00
2020-02-15 04:04:52.000 046     33845.30    312.97  17122.76  88888.00
2020-02-15 04:04:53.000 046     33845.31    312.96  17122.78  88888.00
2020-02-15 04:04:54.000 046     33845.36    312.94  17122.78  88888.00
2020-02-15 04:04:55.000 046     33845.38    312.92  17122.78  37931.47
2020-02-15 04:04:56.000 046     33845.40    312.96  17122.79  88888.00
2020-02-15 04:04:57.000 046     33845.38    312.98  17122.78  88888.00
2020-02-15 04:04:58.000 046     33845.39    312.96  17122.76  88888.00
2020-02-15 04:04:59.000 046     33845.41    312.95  17122.76  88888.00
2020-02-15 04:05:00.000 046     33845.38    312.94  17122.81  37931.46
2020-02-15 04:05:01.000 046     33845.40    312.97  17122.81  88888.00
2020-02-15 04:05:02.000 046     33845.40    312.98  17122.79  88888.00
2020-02-15 04:05:03.000 046     33845.42    312.99  17122.79  88888.00
2020-02-15 04:05:04.000 046     33845.41    312.95  17122.78  88888.00
2020-02-15 04:05:05.000 046     33845.40    312.93  17122.76  37931.53
2020-02-15 04:05:06.000 046     33845.41    312.98  17122.70  88888.00
2020-02-15 04:05:07.000 046     33845.43    312.99  17122.70  88888.00
2020-02-15 04:05:08.000 046     33845.38    312.96  17122.74  88888.00
2020-02-15 04:05:09.000 046     33845.38    312.94  17122.74  88888.00
2020-02-15 04:05:10.000 046     33845.38    312.97  17122.74  37931.46
2020-02-15 04:05:11.000 046     33845.37    312.94  17122.69  88888.00
2020-02-15 04:05:12.000 046     33845.39    312.94  17122.65  88888.00
2020-02-15 04:05:13.000 046     33845.43    312.93  17122.70  88888.00
2020-02-15 04:05:14.000 046     33845.40    312.93  17122.74  88888.00
2020-02-15 04:05:15.000 046     33845.38    312.95  17122.72  37931.60
2020-02-15 04:05:16.000 046     33845.40    312.92  17122.74  88888.00
2020-02-15 04:05:17.000 046     33845.41    312.92  17122.72  88888.00
2020-02-15 04:05:18.000 046     33845.40    312.92  17122.72  88888.00
2020-02-15 04:05:19.000 046     33845.42    312.90  17122.72  88888.00
2020-02-15 04:05:20.000 046     33845.42    312.90  17122.72  37931.56
2020-02-15 04:05:21.000 046     33845.41    312.94  17122.70  88888.00
2020-02-15 04:05:22.000 046     33845.39    312.94  17122.69  88888.00
2020-02-15 04:05:23.000 046     33845.41    312.95  17122.69  88888.00
2020-02-15 04:05:24.000 046     33845.41    312.96  17122.72  88888.00
2020-02-15 04:05:25.000 046     33845.43    312.94  17122.72  37931.61
2020-02-15 04:05:26.000 046     33845.43    312.97  17122.74  88888.00
2020-02-15 04:05:27.000 046     33845.44    312.96  17122.74  88888.00
2020-02-15 04:05:28.000 046     33845.43    312.95  17122.74  88888.00
2020-02-15 04:05:29.000 046     33845.44    312.94  17122.72  88888.00
2020-02-15 04:05:30.000 046     33845.49    312.97  17122.70  37931.57
2020-02-15 04:05:31.000 046     33845.52    312.94  17122.69  88888.00
2020-02-15 04:05:32.000 046     33845.49    312.91  17122.70  88888.00
2020-02-15 04:05:33.000 046     33845.48    312.90  17122.70  88888.00
2020-02-15 04:05:34.000 046     33845.50    312.88  17122.69  88888.00
2020-02-15 04:05:35.000 046     33845.51    312.89  17122.72  37931.54
2020-02-15 04:05:36.000 046     33845.52    312.94  17122.76  88888.00
2020-02-15 04:05:37.000 046     33845.53    312.96  17122.76  88888.00
2020-02-15 04:05:38.000 046     33845.52    312.96  17122.78  88888.00
2020-02-15 04:05:39.000 046     33845.49    312.93  17122.78  88888.00
2020-02-15 04:05:40.000 046     33845.51    312.93  17122.76  37931.65
2020-02-15 04:05:41.000 046     33845.46    312.97  17122.76  88888.00
2020-02-15 04:05:42.000 046     33845.47    312.95  17122.78  88888.00
2020-02-15 04:05:43.000 046     33845.46    312.91  17122.76  88888.00
2020-02-15 04:05:44.000 046     33845.47    312.92  17122.78  88888.00
2020-02-15 04:05:45.000 046     33845.49    312.90  17122.76  37931.62
2020-02-15 04:05:46.000 046     33845.48    312.91  17122.72  88888.00
2020-02-15 04:05:47.000 046     33845.51    312.88  17122.70  88888.00
2020-02-15 04:05:48.000 046     33845.44    312.87  17122.72  88888.00
2020-02-15 04:05:49.000 046     33845.49    312.88  17122.74  88888.00
2020-02-15 04:05:50.000 046     33845.53    312.91  17122.72  37931.57
2020-02-15 04:05:51.000 046     33845.52    312.91  17122.74  88888.00
2020-02-15 04:05:52.000 046     33845.48    312.89  17122.78  88888.00
2020-02-15 04:05:53.000 046     33845.49    312.84  17122.78  88888.00
2020-02-15 04:05:54.000 046     33845.48    312.89  17122.74  88888.00
2020-02-15 04:05:55.000 046     33845.45    312.91  17122.74  37931.64
2020-02-15 04:05:56.000 046     33845.47    312.86  17122.76  88888.00
2020-02-15 04:05:57.000 046     33845.46    312.86  17122.69  88888.00
2020-02-15 04:05:58.000 046     33845.45    312.88  17122.69  88888.00
2020-02-15 04:05:59.000 046     33845.46    312.85  17122.69  88888.00
2020-02-15 04:06:00.000 046     33845.47    312.84  17122.70  37931.51
2020-02-15 04:06:01.000 046     33845.47    312.84  17122.67  88888.00
2020-02-15 04:06:02.000 046     33845.45    312.83  17122.67  88888.00
2020-02-15 04:06:03.000 046     33845.44    312.84  17122.67  88888.00
2020-02-15 04:06:04.000 046     33845.46    312.83  17122.69  88888.00
2020-02-15 04:06:05.000 046     33845.50    312.79  17122.65  37931.57
2020-02-15 04:06:06.000 046     33845.45    312.80  17122.63  88888.00
2020-02-15 04:06:07.000 046     33845.48    312.80  17122.67  88888.00
2020-02-15 04:06:08.000 046     33845.48    312.78  17122.65  88888.00
2020-02-15 04:06:09.000 046     33845.45    312.77  17122.69  88888.00
2020-02-15 04:06:10.000 046     33845.45    312.76  17122.74  37931.58
2020-02-15 04:06:11.000 046     33845.46    312.80  17122.74  88888.00
2020-02-15 04:06:12.000 046     33845.46    312.79  17122.74  88888.00
2020-02-15 04:06:13.000 046     33845.44    312.82  17122.74  88888.00
2020-02-15 04:06:14.000 046     33845.45    312.86  17122.72  88888.00
2020-02-15 04:06:15.000 046     33845.45    312.87  17122.70  37931.51
2020-02-15 04:06:16.000 046     33845.43    312.85  17122.70  88888.00
2020-02-15 04:06:17.000 046     33845.43    312.87  17122.70  88888.00
2020-02-15 04:06:18.000 046     33845.45    312.86  17122.72  88888.00
2020-02-15 04:06:19.000 046     33845.47    312.89  17122.74  88888.00
2020-02-15 04:06:20.000 046     33845.47    312.88  17122.72  37931.62
2020-02-15 04:06:21.000 046     33845.47    312.84  17122.74  88888.00
2020-02-15 04:06:22.000 046     33845.47    312.86  17122.72  88888.00
2020-02-15 04:06:23.000 046     33845.50    312.88  17122.74  88888.00
2020-02-15 04:06:24.000 046     33845.51    312.86  17122.74  88888.00
2020-02-15 04:06:25.000 046     33845.50    312.83  17122.72  37931.62
2020-02-15 04:06:26.000 046     33845.54    312.87  17122.72  88888.00
2020-02-15 04:06:27.000 046     33845.54    312.89  17122.70  88888.00
2020-02-15 04:06:28.000 046     33845.53    312.85  17122.72  88888.00
2020-02-15 04:06:29.000 046     33845.55    312.82  17122.72  88888.00
2020-02-15 04:06:30.000 046     33845.55    312.85  17122.74  37931.68
2020-02-15 04:06:31.000 046     33845.56    312.91  17122.74  88888.00
2020-02-15 04:06:32.000 046     33845.53    312.92  17122.76  88888.00
2020-02-15 04:06:33.000 046     33845.56    312.87  17122.76  88888.00
2020-02-15 04:06:34.000 046     33845.55    312.86  17122.76  88888.00
2020-02-15 04:06:35.000 046     33845.52    312.87  17122.74  37931.64
2020-02-15 04:06:36.000 046     33845.50    312.88  17122.76  88888.00
2020-02-15 04:06:37.000 046     33845.48    312.85  17122.74  88888.00
2020-02-15 04:06:38.000 046     33845.51    312.85  17122.72  88888.00
2020-02-15 04:06:39.000 046     33845.52    312.86  17122.74  88888.00
2020-02-15 04:06:40.000 046     33845.49    312.86  17122.72  37931.61
2020-02-15 04:06:41.000 046     33845.48    312.85  17122.76  88888.00
2020-02-15 04:06:42.000 046     33845.50    312.85  17122.76  88888.00
2020-02-15 04:06:43.000 046     33845.55    312.88  17122.74  88888.00
2020-02-15 04:06:44.000 046     33845.57    312.88  17122.74  88888.00
2020-02-15 04:06:45.000 046     33845.55    312.90  17122.74  37931.65
2020-02-15 04:06:46.000 046     33845.56    312.90  17122.72  88888.00
2020-02-15 04:06:47.000 046     33845.54    312.89  17122.72  88888.00
2020-02-15 04:06:48.000 046     33845.56    312.86  17122.69  88888.00
2020-02-15 04:06:49.000 046     33845.59    312.85  17122.70  88888.00
2020-02-15 04:06:50.000 046     33845.58    312.84  17122.69  37931.53
2020-02-15 04:06:51.000 046     33845.57    312.78  17122.70  88888.00
2020-02-15 04:06:52.000 046     33845.60    312.80  17122.72  88888.00
2020-02-15 04:06:53.000 046     33845.59    312.77  17122.76  88888.00
2020-02-15 04:06:54.000 046     33845.55    312.75  17122.74  88888.00
2020-02-15 04:06:55.000 046     33845.55    312.75  17122.72  37931.64
2020-02-15 04:06:56.000 046     33845.53    312.72  17122.69  88888.00
2020-02-15 04:06:57.000 046     33845.55    312.72  17122.67  88888.00
2020-02-15 04:06:58.000 046     33845.56    312.76  17122.69  88888.00
2020-02-15 04:06:59.000 046     33845.54    312.73  17122.72  88888.00
2020-02-15 04:07:00.000 046     33845.54    312.78  17122.72  37931.65
2020-02-15 04:07:01.000 046     33845.55    312.83  17122.74  88888.00
2020-02-15 04:07:02.000 046     33845.55    312.79  17122.72  88888.00
2020-02-15 04:07:03.000 046     33845.50    312.73  17122.74  88888.00
2020-02-15 04:07:04.000 046     33845.50    312.75  17122.74  88888.00
2020-02-15 04:07:05.000 046     33845.52    312.80  17122.69  37931.57
2020-02-15 04:07:06.000 046     33845.51    312.78  17122.69  88888.00
2020-02-15 04:07:07.000 046     33845.54    312.75  17122.69  88888.00
2020-02-15 04:07:08.000 046     33845.53    312.74  17122.69  88888.00
2020-02-15 04:07:09.000 046     33845.53    312.75  17122.69  88888.00
2020-02-15 04:07:10.000 046     33845.57    312.77  17122.69  37931.65
2020-02-15 04:07:11.000 046     33845.60    312.76  17122.67  88888.00
2020-02-15 04:07:12.000 046     33845.57    312.81  17122.69  88888.00
2020-02-15 04:07:13.000 046     33845.57    312.82  17122.72  88888.00
2020-02-15 04:07:14.000 046     33845.55    312.82  17122.72  88888.00
2020-02-15 04:07:15.000 046     33845.56    312.80  17122.74  37931.71
2020-02-15 04:07:16.000 046     33845.58    312.83  17122.72  88888.00
2020-02-15 04:07:17.000 046     33845.60    312.79  17122.72  88888.00
2020-02-15 04:07:18.000 046     33845.60    312.82  17122.69  88888.00
2020-02-15 04:07:19.000 046     33845.59    312.77  17122.67  88888.00
2020-02-15 04:07:20.000 046     33845.57    312.77  17122.67  37931.65
2020-02-15 04:07:21.000 046     33845.58    312.79  17122.67  88888.00
2020-02-15 04:07:22.000 046     33845.54    312.80  17122.69  88888.00
2020-02-15 04:07:23.000 046     33845.52    312.81  17122.70  88888.00
2020-02-15 04:07:24.000 046     33845.49    312.80  17122.70  88888.00
2020-02-15 04:07:25.000 046     33845.51    312.80  17122.72  37931.71
2020-02-15 04:07:26.000 046     33845.52    312.78  17122.69  88888.00
2020-02-15 04:07:27.000 046     33845.51    312.81  17122.69  88888.00
2020-02-15 04:07:28.000 046     33845.53    312.85  17122.67  88888.00
2020-02-15 04:07:29.000 046     33845.53    312.84  17122.72  88888.00
2020-02-15 04:07:30.000 046     33845.53    312.86  17122.70  37931.65
2020-02-15 04:07:31.000 046     33845.57    312.82  17122.72  88888.00
2020-02-15 04:07:32.000 046     33845.56    312.84  17122.69  88888.00
2020-02-15 04:07:33.000 046     33845.55    312.86  17122.69  88888.00
2020-02-15 04:07:34.000 046     33845.55    312.80  17122.70  88888.00
2020-02-15 04:07:35.000 046     33845.54    312.80  17122.67  37931.61
2020-02-15 04:07:36.000 046     33845.58    312.77  17122.65  88888.00
2020-02-15 04:07:37.000 046     33845.55    312.78  17122.69  88888.00
2020-02-15 04:07:38.000 046     33845.49    312.80  17122.69  88888.00
2020-02-15 04:07:39.000 046     33845.52    312.79  17122.69  88888.00
2020-02-15 04:07:40.000 046     33845.51    312.81  17122.69  37931.68
2020-02-15 04:07:41.000 046     33845.50    312.81  17122.69  88888.00
2020-02-15 04:07:42.000 046     33845.49    312.75  17122.72  88888.00
2020-02-15 04:07:43.000 046     33845.52    312.73  17122.72  88888.00
2020-02-15 04:07:44.000 046     33845.56    312.75  17122.72  88888.00
2020-02-15 04:07:45.000 046     33845.53    312.74  17122.72  37931.61
2020-02-15 04:07:46.000 046     33845.57    312.75  17122.69  88888.00
2020-02-15 04:07:47.000 046     33845.56    312.76  17122.70  88888.00
2020-02-15 04:07:48.000 046     33845.54    312.75  17122.74  88888.00
2020-02-15 04:07:49.000 046     33845.54    312.78  17122.72  88888.00
2020-02-15 04:07:50.000 046     33845.54    312.80  17122.63  37931.71
2020-02-15 04:07:51.000 046     33845.53    312.76  17122.65  88888.00
2020-02-15 04:07:52.000 046     33845.53    312.74  17122.63  88888.00
2020-02-15 04:07:53.000 046     33845.54    312.73  17122.65  88888.00
2020-02-15 04:07:54.000 046     33845.49    312.69  17122.65  88888.00
2020-02-15 04:07:55.000 046     33845.48    312.70  17122.65  37931.69
2020-02-15 04:07:56.000 046     33845.53    312.72  17122.67  88888.00
2020-02-15 04:07:57.000 046     33845.52    312.73  17122.69  88888.00
2020-02-15 04:07:58.000 046     33845.52    312.69  17122.67  88888.00
2020-02-15 04:07:59.000 046     33845.54    312.69  17122.67  88888.00
2020-02-15 04:08:00.000 046     33845.55    312.69  17122.67  37931.58
2020-02-15 04:08:01.000 046     33845.55    312.67  17122.67  88888.00
2020-02-15 04:08:02.000 046     33845.56    312.71  17122.69  88888.00
2020-02-15 04:08:03.000 046     33845.57    312.72  17122.69  88888.00
2020-02-15 04:08:04.000 046     33845.59    312.70  17122.74  88888.00
2020-02-15 04:08:05.000 046     33845.52    312.72  17122.79  37931.75
2020-02-15 04:08:06.000 046     33845.51    312.68  17122.76  88888.00
2020-02-15 04:08:07.000 046     33845.55    312.65  17122.78  88888.00
2020-02-15 04:08:08.000 046     33845.53    312.67  17122.74  88888.00
2020-02-15 04:08:09.000 046     33845.57    312.70  17122.76  88888.00
2020-02-15 04:08:10.000 046     33845.56    312.69  17122.78  37931.64
2020-02-15 04:08:11.000 046     33845.58    312.71  17122.74  88888.00
2020-02-15 04:08:12.000 046     33845.62    312.72  17122.76  88888.00
2020-02-15 04:08:13.000 046     33845.59    312.70  17122.78  88888.00
2020-02-15 04:08:14.000 046     33845.57    312.69  17122.74  88888.00
2020-02-15 04:08:15.000 046     33845.55    312.66  17122.76  37931.58
2020-02-15 04:08:16.000 046     33845.57    312.66  17122.76  88888.00
2020-02-15 04:08:17.000 046     33845.56    312.65  17122.78  88888.00
2020-02-15 04:08:18.000 046     33845.56    312.68  17122.78  88888.00
2020-02-15 04:08:19.000 046     33845.58    312.68  17122.78  88888.00
2020-02-15 04:08:20.000 046     33845.56    312.66  17122.76  37931.75
2020-02-15 04:08:21.000 046     33845.57    312.67  17122.76  88888.00
2020-02-15 04:08:22.000 046     33845.62    312.66  17122.74  88888.00
2020-02-15 04:08:23.000 046     33845.61    312.67  17122.76  88888.00
2020-02-15 04:08:24.000 046     33845.60    312.69  17122.78  88888.00
2020-02-15 04:08:25.000 046     33845.63    312.72  17122.78  37931.67
2020-02-15 04:08:26.000 046     33845.63    312.72  17122.76  88888.00
2020-02-15 04:08:27.000 046     33845.62    312.66  17122.72  88888.00
2020-02-15 04:08:28.000 046     33845.63    312.66  17122.72  88888.00
2020-02-15 04:08:29.000 046     33845.61    312.68  17122.70  88888.00
2020-02-15 04:08:30.000 046     33845.64    312.67  17122.70  37931.74
2020-02-15 04:08:31.000 046     33845.63    312.70  17122.70  88888.00
2020-02-15 04:08:32.000 046     33845.60    312.69  17122.74  88888.00
2020-02-15 04:08:33.000 046     33845.60    312.68  17122.76  88888.00
2020-02-15 04:08:34.000 046     33845.67    312.66  17122.74  88888.00
2020-02-15 04:08:35.000 046     33845.67    312.67  17122.72  37931.64
2020-02-15 04:08:36.000 046     33845.65    312.67  17122.74  88888.00
2020-02-15 04:08:37.000 046     33845.64    312.73  17122.72  88888.00
2020-02-15 04:08:38.000 046     33845.59    312.67  17122.72  88888.00
2020-02-15 04:08:39.000 046     33845.58    312.64  17122.76  88888.00
2020-02-15 04:08:40.000 046     33845.56    312.61  17122.74  37931.67
2020-02-15 04:08:41.000 046     33845.57    312.62  17122.72  88888.00
2020-02-15 04:08:42.000 046     33845.58    312.64  17122.70  88888.00
2020-02-15 04:08:43.000 046     33845.61    312.64  17122.69  88888.00
2020-02-15 04:08:44.000 046     33845.62    312.65  17122.72  88888.00
2020-02-15 04:08:45.000 046     33845.61    312.66  17122.72  37931.72
2020-02-15 04:08:46.000 046     33845.64    312.66  17122.76  88888.00
2020-02-15 04:08:47.000 046     33845.65    312.65  17122.76  88888.00
2020-02-15 04:08:48.000 046     33845.63    312.66  17122.74  88888.00
2020-02-15 04:08:49.000 046     33845.65    312.62  17122.72  88888.00
2020-02-15 04:08:50.000 046     33845.65    312.63  17122.72  37931.67
2020-02-15 04:08:51.000 046     33845.63    312.67  17122.74  88888.00
2020-02-15 04:08:52.000 046     33845.61    312.65  17122.74  88888.00
2020-02-15 04:08:53.000 046     33845.64    312.64  17122.74  88888.00
2020-02-15 04:08:54.000 046     33845.64    312.63  17122.79  88888.00
2020-02-15 04:08:55.000 046     33845.61    312.63  17122.81  37931.72
2020-02-15 04:08:56.000 046     33845.62    312.67  17122.76  88888.00
2020-02-15 04:08:57.000 046     33845.61    312.68  17122.76  88888.00
2020-02-15 04:08:58.000 046     33845.60    312.62  17122.81  88888.00
2020-02-15 04:08:59.000 046     33845.64    312.63  17122.85  88888.00
2020-02-15 04:09:00.000 046     33845.64    312.63  17122.79  37931.74
2020-02-15 04:09:01.000 046     33845.61    312.60  17122.76  88888.00
2020-02-15 04:09:02.000 046     33845.57    312.58  17122.79  88888.00
2020-02-15 04:09:03.000 046     33845.61    312.58  17122.81  88888.00
2020-02-15 04:09:04.000 046     33845.59    312.57  17122.81  88888.00
2020-02-15 04:09:05.000 046     33845.59    312.57  17122.76  37931.71
2020-02-15 04:09:06.000 046     33845.61    312.55  17122.76  88888.00
2020-02-15 04:09:07.000 046     33845.65    312.56  17122.76  88888.00
2020-02-15 04:09:08.000 046     33845.63    312.65  17122.74  88888.00
2020-02-15 04:09:09.000 046     33845.64    312.63  17122.79  88888.00
2020-02-15 04:09:10.000 046     33845.66    312.61  17122.78  37931.75
2020-02-15 04:09:11.000 046     33845.67    312.59  17122.74  88888.00
2020-02-15 04:09:12.000 046     33845.69    312.60  17122.76  88888.00
2020-02-15 04:09:13.000 046     33845.65    312.56  17122.72  88888.00
2020-02-15 04:09:14.000 046     33845.63    312.56  17122.76  88888.00
2020-02-15 04:09:15.000 046     33845.59    312.58  17122.76  37931.74
2020-02-15 04:09:16.000 046     33845.62    312.57  17122.76  88888.00
2020-02-15 04:09:17.000 046     33845.62    312.55  17122.70  88888.00
2020-02-15 04:09:18.000 046     33845.62    312.59  17122.74  88888.00
2020-02-15 04:09:19.000 046     33845.67    312.56  17122.70  88888.00
2020-02-15 04:09:20.000 046     33845.66    312.56  17122.69  37931.67
2020-02-15 04:09:21.000 046     33845.65    312.59  17122.72  88888.00
2020-02-15 04:09:22.000 046     33845.71    312.60  17122.69  88888.00
2020-02-15 04:09:23.000 046     33845.67    312.59  17122.70  88888.00
2020-02-15 04:09:24.000 046     33845.65    312.58  17122.69  88888.00
2020-02-15 04:09:25.000 046     33845.64    312.57  17122.69  37931.75
2020-02-15 04:09:26.000 046     33845.63    312.56  17122.70  88888.00
2020-02-15 04:09:27.000 046     33845.64    312.57  17122.72  88888.00
2020-02-15 04:09:28.000 046     33845.65    312.60  17122.69  88888.00
2020-02-15 04:09:29.000 046     33845.62    312.57  17122.69  88888.00
2020-02-15 04:09:30.000 046     33845.62    312.59  17122.72  37931.72
2020-02-15 04:09:31.000 046     33845.66    312.63  17122.74  88888.00
2020-02-15 04:09:32.000 046     33845.67    312.62  17122.76  88888.00
2020-02-15 04:09:33.000 046     33845.64    312.62  17122.78  88888.00
2020-02-15 04:09:34.000 046     33845.65    312.60  17122.76  88888.00
2020-02-15 04:09:35.000 046     33845.66    312.61  17122.78  37931.69
2020-02-15 04:09:36.000 046     33845.63    312.60  17122.81  88888.00
2020-02-15 04:09:37.000 046     33845.57    312.59  17122.78  88888.00
2020-02-15 04:09:38.000 046     33845.55    312.62  17122.78  88888.00
2020-02-15 04:09:39.000 046     33845.58    312.66  17122.79  88888.00
2020-02-15 04:09:40.000 046     33845.60    312.64  17122.83  37931.64
2020-02-15 04:09:41.000 046     33845.59    312.60  17122.85  88888.00
2020-02-15 04:09:42.000 046     33845.58    312.60  17122.83  88888.00
2020-02-15 04:09:43.000 046     33845.56    312.55  17122.79  88888.00
2020-02-15 04:09:44.000 046     33845.53    312.54  17122.78  88888.00
2020-02-15 04:09:45.000 046     33845.54    312.52  17122.78  37931.60
2020-02-15 04:09:46.000 046     33845.56    312.51  17122.74  88888.00
2020-02-15 04:09:47.000 046     33845.53    312.50  17122.74  88888.00
2020-02-15 04:09:48.000 046     33845.55    312.51  17122.78  88888.00
2020-02-15 04:09:49.000 046     33845.59    312.49  17122.78  88888.00
2020-02-15 04:09:50.000 046     33845.57    312.50  17122.76  37931.64
2020-02-15 04:09:51.000 046     33845.57    312.49  17122.78  88888.00
2020-02-15 04:09:52.000 046     33845.58    312.53  17122.76  88888.00
2020-02-15 04:09:53.000 046     33845.60    312.53  17122.78  88888.00
2020-02-15 04:09:54.000 046     33845.64    312.52  17122.74  88888.00
2020-02-15 04:09:55.000 046     33845.64    312.53  17122.76  37931.71
2020-02-15 04:09:56.000 046     33845.59    312.52  17122.76  88888.00
2020-02-15 04:09:57.000 046     33845.55    312.55  17122.79  88888.00
2020-02-15 04:09:58.000 046     33845.52    312.52  17122.79  88888.00
2020-02-15 04:09:59.000 046     33845.53    312.55  17122.78  88888.00
2020-02-15 04:10:00.000 046     33845.57    312.52  17122.76  37931.61
2020-02-15 04:10:01.000 046     33845.57    312.51  17122.79  88888.00
2020-02-15 04:10:02.000 046     33845.55    312.49  17122.79  88888.00
2020-02-15 04:10:03.000 046     33845.53    312.46  17122.76  88888.00
2020-02-15 04:10:04.000 046     33845.51    312.46  17122.78  88888.00
2020-02-15 04:10:05.000 046     33845.53    312.48  17122.81  37931.58
2020-02-15 04:10:06.000 046     33845.55    312.47  17122.81  88888.00
2020-02-15 04:10:07.000 046     33845.54    312.50  17122.79  88888.00
2020-02-15 04:10:08.000 046     33845.52    312.48  17122.81  88888.00
2020-02-15 04:10:09.000 046     33845.54    312.47  17122.81  88888.00
2020-02-15 04:10:10.000 046     33845.53    312.49  17122.78  37931.62
2020-02-15 04:10:11.000 046     33845.55    312.47  17122.78  88888.00
2020-02-15 04:10:12.000 046     33845.51    312.47  17122.81  88888.00
2020-02-15 04:10:13.000 046     33845.51    312.44  17122.83  88888.00
2020-02-15 04:10:14.000 046     33845.51    312.46  17122.78  88888.00
2020-02-15 04:10:15.000 046     33845.54    312.47  17122.76  37931.67
2020-02-15 04:10:16.000 046     33845.56    312.46  17122.76  88888.00
2020-02-15 04:10:17.000 046     33845.56    312.44  17122.76  88888.00
2020-02-15 04:10:18.000 046     33845.56    312.43  17122.78  88888.00
2020-02-15 04:10:19.000 046     33845.54    312.45  17122.78  88888.00
2020-02-15 04:10:20.000 046     33845.56    312.46  17122.72  37931.62
2020-02-15 04:10:21.000 046     33845.57    312.47  17122.72  88888.00
2020-02-15 04:10:22.000 046     33845.57    312.49  17122.72  88888.00
2020-02-15 04:10:23.000 046     33845.57    312.47  17122.74  88888.00
2020-02-15 04:10:24.000 046     33845.59    312.42  17122.74  88888.00
2020-02-15 04:10:25.000 046     33845.60    312.44  17122.74  37931.68
2020-02-15 04:10:26.000 046     33845.61    312.44  17122.74  88888.00
2020-02-15 04:10:27.000 046     33845.60    312.43  17122.76  88888.00
2020-02-15 04:10:28.000 046     33845.58    312.41  17122.78  88888.00
2020-02-15 04:10:29.000 046     33845.59    312.44  17122.74  88888.00
2020-02-15 04:10:30.000 046     33845.60    312.47  17122.76  37931.67
2020-02-15 04:10:31.000 046     33845.61    312.46  17122.78  88888.00
2020-02-15 04:10:32.000 046     33845.60    312.47  17122.74  88888.00
2020-02-15 04:10:33.000 046     33845.58    312.45  17122.72  88888.00
2020-02-15 04:10:34.000 046     33845.58    312.47  17122.72  88888.00
2020-02-15 04:10:35.000 046     33845.60    312.51  17122.74  37931.71
2020-02-15 04:10:36.000 046     33845.57    312.48  17122.81  88888.00
2020-02-15 04:10:37.000 046     33845.61    312.47  17122.81  88888.00
2020-02-15 04:10:38.000 046     33845.59    312.48  17122.79  88888.00
2020-02-15 04:10:39.000 046     33845.64    312.46  17122.78  88888.00
2020-02-15 04:10:40.000 046     33845.64    312.45  17122.76  37931.69
2020-02-15 04:10:41.000 046     33845.63    312.50  17122.81  88888.00
2020-02-15 04:10:42.000 046     33845.63    312.52  17122.81  88888.00
2020-02-15 04:10:43.000 046     33845.63    312.50  17122.76  88888.00
2020-02-15 04:10:44.000 046     33845.64    312.47  17122.74  88888.00
2020-02-15 04:10:45.000 046     33845.61    312.47  17122.78  37931.62
2020-02-15 04:10:46.000 046     33845.61    312.46  17122.81  88888.00
2020-02-15 04:10:47.000 046     33845.62    312.50  17122.81  88888.00
2020-02-15 04:10:48.000 046     33845.59    312.49  17122.76  88888.00
2020-02-15 04:10:49.000 046     33845.59    312.49  17122.76  88888.00
2020-02-15 04:10:50.000 046     33845.61    312.52  17122.74  37931.71
2020-02-15 04:10:51.000 046     33845.65    312.54  17122.76  88888.00
2020-02-15 04:10:52.000 046     33845.63    312.50  17122.79  88888.00
2020-02-15 04:10:53.000 046     33845.62    312.51  17122.78  88888.00
2020-02-15 04:10:54.000 046     33845.61    312.57  17122.74  88888.00
2020-02-15 04:10:55.000 046     33845.63    312.52  17122.72  37931.64
2020-02-15 04:10:56.000 046     33845.63    312.50  17122.72  88888.00
2020-02-15 04:10:57.000 046     33845.62    312.48  17122.78  88888.00
2020-02-15 04:10:58.000 046     33845.66    312.48  17122.79  88888.00
2020-02-15 04:10:59.000 046     33845.64    312.43  17122.74  88888.00
2020-02-15 04:11:00.000 046     33845.63    312.45  17122.72  37931.78
2020-02-15 04:11:01.000 046     33845.66    312.46  17122.72  88888.00
2020-02-15 04:11:02.000 046     33845.67    312.47  17122.76  88888.00
2020-02-15 04:11:03.000 046     33845.67    312.48  17122.79  88888.00
2020-02-15 04:11:04.000 046     33845.66    312.51  17122.74  88888.00
2020-02-15 04:11:05.000 046     33845.64    312.52  17122.70  37931.76
2020-02-15 04:11:06.000 046     33845.59    312.50  17122.72  88888.00
2020-02-15 04:11:07.000 046     33845.66    312.50  17122.69  88888.00
2020-02-15 04:11:08.000 046     33845.66    312.51  17122.65  88888.00
2020-02-15 04:11:09.000 046     33845.66    312.50  17122.67  88888.00
2020-02-15 04:11:10.000 046     33845.65    312.50  17122.69  37931.64
2020-02-15 04:11:11.000 046     33845.64    312.49  17122.69  88888.00
2020-02-15 04:11:12.000 046     33845.62    312.45  17122.72  88888.00
2020-02-15 04:11:13.000 046     33845.64    312.46  17122.74  88888.00
2020-02-15 04:11:14.000 046     33845.66    312.42  17122.74  88888.00
2020-02-15 04:11:15.000 046     33845.67    312.44  17122.74  37931.78
2020-02-15 04:11:16.000 046     33845.67    312.42  17122.74  88888.00
2020-02-15 04:11:17.000 046     33845.67    312.40  17122.74  88888.00
2020-02-15 04:11:18.000 046     33845.69    312.42  17122.74  88888.00
2020-02-15 04:11:19.000 046     33845.67    312.41  17122.76  88888.00
2020-02-15 04:11:20.000 046     33845.67    312.43  17122.76  37931.74
2020-02-15 04:11:21.000 046     33845.71    312.43  17122.76  88888.00
2020-02-15 04:11:22.000 046     33845.65    312.39  17122.72  88888.00
2020-02-15 04:11:23.000 046     33845.68    312.41  17122.72  88888.00
2020-02-15 04:11:24.000 046     33845.65    312.35  17122.72  88888.00
2020-02-15 04:11:25.000 046     33845.64    312.38  17122.72  37931.72
2020-02-15 04:11:26.000 046     33845.66    312.38  17122.74  88888.00
2020-02-15 04:11:27.000 046     33845.70    312.40  17122.69  88888.00
2020-02-15 04:11:28.000 046     33845.66    312.41  17122.65  88888.00
2020-02-15 04:11:29.000 046     33845.65    312.39  17122.70  88888.00
2020-02-15 04:11:30.000 046     33845.66    312.38  17122.70  37931.67
2020-02-15 04:11:31.000 046     33845.67    312.38  17122.72  88888.00
2020-02-15 04:11:32.000 046     33845.68    312.39  17122.74  88888.00
2020-02-15 04:11:33.000 046     33845.67    312.37  17122.74  88888.00
2020-02-15 04:11:34.000 046     33845.65    312.34  17122.70  88888.00
2020-02-15 04:11:35.000 046     33845.62    312.34  17122.69  37931.76
2020-02-15 04:11:36.000 046     33845.61    312.38  17122.74  88888.00
2020-02-15 04:11:37.000 046     33845.60    312.41  17122.74  88888.00
2020-02-15 04:11:38.000 046     33845.63    312.43  17122.78  88888.00
2020-02-15 04:11:39.000 046     33845.62    312.42  17122.76  88888.00
2020-02-15 04:11:40.000 046     33845.58    312.36  17122.74  37931.76
2020-02-15 04:11:41.000 046     33845.62    312.39  17122.78  88888.00
2020-02-15 04:11:42.000 046     33845.63    312.41  17122.76  88888.00
2020-02-15 04:11:43.000 046     33845.63    312.43  17122.76  88888.00
2020-02-15 04:11:44.000 046     33845.57    312.40  17122.76  88888.00
2020-02-15 04:11:45.000 046     33845.57    312.40  17122.74  37931.71
2020-02-15 04:11:46.000 046     33845.55    312.39  17122.74  88888.00
2020-02-15 04:11:47.000 046     33845.57    312.36  17122.72  88888.00
2020-02-15 04:11:48.000 046     33845.59    312.44  17122.72  88888.00
2020-02-15 04:11:49.000 046     33845.59    312.42  17122.72  88888.00
2020-02-15 04:11:50.000 046     33845.59    312.39  17122.76  37931.64
2020-02-15 04:11:51.000 046     33845.58    312.42  17122.76  88888.00
2020-02-15 04:11:52.000 046     33845.60    312.43  17122.76  88888.00
2020-02-15 04:11:53.000 046     33845.58    312.38  17122.79  88888.00
2020-02-15 04:11:54.000 046     33845.56    312.36  17122.81  88888.00
2020-02-15 04:11:55.000 046     33845.59    312.38  17122.78  37931.75
2020-02-15 04:11:56.000 046     33845.59    312.38  17122.76  88888.00
2020-02-15 04:11:57.000 046     33845.55    312.34  17122.79  88888.00
2020-02-15 04:11:58.000 046     33845.53    312.34  17122.78  88888.00
2020-02-15 04:11:59.000 046     33845.51    312.37  17122.78  88888.00
2020-02-15 04:12:00.000 046     33845.49    312.42  17122.72  37931.67
2020-02-15 04:12:01.000 046     33845.48    312.42  17122.74  88888.00
2020-02-15 04:12:02.000 046     33845.49    312.41  17122.76  88888.00
2020-02-15 04:12:03.000 046     33845.50    312.41  17122.78  88888.00
2020-02-15 04:12:04.000 046     33845.51    312.39  17122.79  88888.00
2020-02-15 04:12:05.000 046     33845.49    312.38  17122.78  37931.65
2020-02-15 04:12:06.000 046     33845.49    312.41  17122.83  88888.00
2020-02-15 04:12:07.000 046     33845.49    312.39  17122.83  88888.00
2020-02-15 04:12:08.000 046     33845.51    312.42  17122.85  88888.00
2020-02-15 04:12:09.000 046     33845.52    312.38  17122.81  88888.00
2020-02-15 04:12:10.000 046     33845.51    312.41  17122.83  37931.64
2020-02-15 04:12:11.000 046     33845.50    312.39  17122.78  88888.00
2020-02-15 04:12:12.000 046     33845.48    312.42  17122.78  88888.00
2020-02-15 04:12:13.000 046     33845.48    312.43  17122.79  88888.00
2020-02-15 04:12:14.000 046     33845.46    312.40  17122.79  88888.00
2020-02-15 04:12:15.000 046     33845.48    312.35  17122.83  37931.64
2020-02-15 04:12:16.000 046     33845.49    312.33  17122.85  88888.00
2020-02-15 04:12:17.000 046     33845.48    312.29  17122.81  88888.00
2020-02-15 04:12:18.000 046     33845.49    312.30  17122.78  88888.00
2020-02-15 04:12:19.000 046     33845.51    312.34  17122.83  88888.00
2020-02-15 04:12:20.000 046     33845.54    312.36  17122.85  37931.60
2020-02-15 04:12:21.000 046     33845.49    312.37  17122.85  88888.00
2020-02-15 04:12:22.000 046     33845.46    312.34  17122.81  88888.00
2020-02-15 04:12:23.000 046     33845.43    312.37  17122.79  88888.00
2020-02-15 04:12:24.000 046     33845.46    312.36  17122.78  88888.00
2020-02-15 04:12:25.000 046     33845.51    312.35  17122.76  37931.67
2020-02-15 04:12:26.000 046     33845.49    312.34  17122.78  88888.00
2020-02-15 04:12:27.000 046     33845.45    312.32  17122.78  88888.00
2020-02-15 04:12:28.000 046     33845.44    312.31  17122.83  88888.00
2020-02-15 04:12:29.000 046     33845.46    312.30  17122.83  88888.00
2020-02-15 04:12:30.000 046     33845.46    312.29  17122.78  37931.56
2020-02-15 04:12:31.000 046     33845.49    312.32  17122.76  88888.00
2020-02-15 04:12:32.000 046     33845.49    312.32  17122.78  88888.00
2020-02-15 04:12:33.000 046     33845.49    312.29  17122.79  88888.00
2020-02-15 04:12:34.000 046     33845.48    312.25  17122.76  88888.00
2020-02-15 04:12:35.000 046     33845.45    312.28  17122.76  37931.65
2020-02-15 04:12:36.000 046     33845.44    312.27  17122.78  88888.00
2020-02-15 04:12:37.000 046     33845.43    312.33  17122.76  88888.00
2020-02-15 04:12:38.000 046     33845.44    312.32  17122.74  88888.00
2020-02-15 04:12:39.000 046     33845.45    312.29  17122.76  88888.00
2020-02-15 04:12:40.000 046     33845.49    312.30  17122.76  37931.53
2020-02-15 04:12:41.000 046     33845.50    312.30  17122.74  88888.00
2020-02-15 04:12:42.000 046     33845.47    312.28  17122.72  88888.00
2020-02-15 04:12:43.000 046     33845.47    312.28  17122.72  88888.00
2020-02-15 04:12:44.000 046     33845.45    312.29  17122.72  88888.00
2020-02-15 04:12:45.000 046     33845.47    312.29  17122.74  37931.57
2020-02-15 04:12:46.000 046     33845.51    312.26  17122.72  88888.00
2020-02-15 04:12:47.000 046     33845.51    312.25  17122.70  88888.00
2020-02-15 04:12:48.000 046     33845.47    312.26  17122.69  88888.00
2020-02-15 04:12:49.000 046     33845.47    312.26  17122.70  88888.00
2020-02-15 04:12:50.000 046     33845.52    312.21  17122.70  37931.64
2020-02-15 04:12:51.000 046     33845.49    312.24  17122.74  88888.00
2020-02-15 04:12:52.000 046     33845.50    312.30  17122.74  88888.00
2020-02-15 04:12:53.000 046     33845.52    312.28  17122.74  88888.00
2020-02-15 04:12:54.000 046     33845.49    312.29  17122.70  88888.00
2020-02-15 04:12:55.000 046     33845.49    312.32  17122.76  37931.65
2020-02-15 04:12:56.000 046     33845.53    312.33  17122.74  88888.00
2020-02-15 04:12:57.000 046     33845.52    312.33  17122.76  88888.00
2020-02-15 04:12:58.000 046     33845.49    312.28  17122.76  88888.00
2020-02-15 04:12:59.000 046     33845.47    312.24  17122.78  88888.00
2020-02-15 04:13:00.000 046     33845.48    312.28  17122.78  37931.68
2020-02-15 04:13:01.000 046     33845.48    312.30  17122.79  88888.00
2020-02-15 04:13:02.000 046     33845.49    312.24  17122.78  88888.00
2020-02-15 04:13:03.000 046     33845.51    312.26  17122.76  88888.00
2020-02-15 04:13:04.000 046     33845.50    312.26  17122.74  88888.00
2020-02-15 04:13:05.000 046     33845.52    312.27  17122.76  37931.62
2020-02-15 04:13:06.000 046     33845.50    312.24  17122.74  88888.00
2020-02-15 04:13:07.000 046     33845.49    312.29  17122.76  88888.00
2020-02-15 04:13:08.000 046     33845.56    312.33  17122.78  88888.00
2020-02-15 04:13:09.000 046     33845.56    312.39  17122.78  88888.00
2020-02-15 04:13:10.000 046     33845.53    312.36  17122.76  37931.64
2020-02-15 04:13:11.000 046     33845.54    312.34  17122.78  88888.00
2020-02-15 04:13:12.000 046     33845.55    312.30  17122.79  88888.00
2020-02-15 04:13:13.000 046     33845.56    312.29  17122.85  88888.00
2020-02-15 04:13:14.000 046     33845.54    312.26  17122.81  88888.00
2020-02-15 04:13:15.000 046     33845.55    312.26  17122.78  37931.56
2020-02-15 04:13:16.000 046     33845.54    312.27  17122.81  88888.00
2020-02-15 04:13:17.000 046     33845.50    312.25  17122.81  88888.00
2020-02-15 04:13:18.000 046     33845.48    312.24  17122.78  88888.00
2020-02-15 04:13:19.000 046     33845.47    312.24  17122.76  88888.00
2020-02-15 04:13:20.000 046     33845.46    312.27  17122.81  37931.56
2020-02-15 04:13:21.000 046     33845.48    312.25  17122.79  88888.00
2020-02-15 04:13:22.000 046     33845.52    312.25  17122.78  88888.00
2020-02-15 04:13:23.000 046     33845.52    312.25  17122.79  88888.00
2020-02-15 04:13:24.000 046     33845.51    312.27  17122.78  88888.00
2020-02-15 04:13:25.000 046     33845.52    312.27  17122.79  37931.60
2020-02-15 04:13:26.000 046     33845.50    312.27  17122.76  88888.00
2020-02-15 04:13:27.000 046     33845.53    312.26  17122.76  88888.00
2020-02-15 04:13:28.000 046     33845.55    312.26  17122.76  88888.00
2020-02-15 04:13:29.000 046     33845.47    312.26  17122.76  88888.00
2020-02-15 04:13:30.000 046     33845.48    312.26  17122.76  37931.56
2020-02-15 04:13:31.000 046     33845.48    312.33  17122.79  88888.00
2020-02-15 04:13:32.000 046     33845.49    312.30  17122.76  88888.00
2020-02-15 04:13:33.000 046     33845.51    312.28  17122.81  88888.00
2020-02-15 04:13:34.000 046     33845.50    312.24  17122.79  88888.00
2020-02-15 04:13:35.000 046     33845.48    312.25  17122.76  37931.67
2020-02-15 04:13:36.000 046     33845.48    312.26  17122.74  88888.00
2020-02-15 04:13:37.000 046     33845.48    312.27  17122.76  88888.00
2020-02-15 04:13:38.000 046     33845.52    312.26  17122.79  88888.00
2020-02-15 04:13:39.000 046     33845.56    312.28  17122.81  88888.00
2020-02-15 04:13:40.000 046     33845.55    312.25  17122.81  37931.64
2020-02-15 04:13:41.000 046     33845.56    312.24  17122.83  88888.00
2020-02-15 04:13:42.000 046     33845.56    312.23  17122.79  88888.00
2020-02-15 04:13:43.000 046     33845.57    312.27  17122.78  88888.00
2020-02-15 04:13:44.000 046     33845.57    312.31  17122.78  88888.00
2020-02-15 04:13:45.000 046     33845.59    312.29  17122.76  37931.67
2020-02-15 04:13:46.000 046     33845.57    312.24  17122.74  88888.00
2020-02-15 04:13:47.000 046     33845.59    312.27  17122.74  88888.00
2020-02-15 04:13:48.000 046     33845.60    312.28  17122.76  88888.00
2020-02-15 04:13:49.000 046     33845.61    312.23  17122.76  88888.00
2020-02-15 04:13:50.000 046     33845.61    312.22  17122.74  37931.62
2020-02-15 04:13:51.000 046     33845.55    312.26  17122.72  88888.00
2020-02-15 04:13:52.000 046     33845.52    312.25  17122.74  88888.00
2020-02-15 04:13:53.000 046     33845.57    312.27  17122.76  88888.00
2020-02-15 04:13:54.000 046     33845.55    312.25  17122.78  88888.00
2020-02-15 04:13:55.000 046     33845.56    312.25  17122.76  37931.74
2020-02-15 04:13:56.000 046     33845.55    312.26  17122.76  88888.00
2020-02-15 04:13:57.000 046     33845.61    312.24  17122.74  88888.00
2020-02-15 04:13:58.000 046     33845.60    312.24  17122.78  88888.00
2020-02-15 04:13:59.000 046     33845.60    312.23  17122.76  88888.00
2020-02-15 04:14:00.000 046     33845.61    312.24  17122.78  37931.71
2020-02-15 04:14:01.000 046     33845.61    312.24  17122.78  88888.00
2020-02-15 04:14:02.000 046     33845.63    312.25  17122.78  88888.00
2020-02-15 04:14:03.000 046     33845.60    312.25  17122.78  88888.00
2020-02-15 04:14:04.000 046     33845.59    312.22  17122.78  88888.00
2020-02-15 04:14:05.000 046     33845.61    312.21  17122.78  37931.56
2020-02-15 04:14:06.000 046     33845.63    312.25  17122.74  88888.00
2020-02-15 04:14:07.000 046     33845.59    312.26  17122.76  88888.00
2020-02-15 04:14:08.000 046     33845.57    312.26  17122.76  88888.00
2020-02-15 04:14:09.000 046     33845.56    312.28  17122.74  88888.00
2020-02-15 04:14:10.000 046     33845.59    312.28  17122.74  37931.71
2020-02-15 04:14:11.000 046     33845.62    312.23  17122.76  88888.00
2020-02-15 04:14:12.000 046     33845.61    312.25  17122.78  88888.00
2020-02-15 04:14:13.000 046     33845.64    312.28  17122.76  88888.00
2020-02-15 04:14:14.000 046     33845.62    312.28  17122.78  88888.00
2020-02-15 04:14:15.000 046     33845.64    312.25  17122.81  37931.65
2020-02-15 04:14:16.000 046     33845.61    312.22  17122.81  88888.00
2020-02-15 04:14:17.000 046     33845.57    312.22  17122.83  88888.00
2020-02-15 04:14:18.000 046     33845.57    312.21  17122.83  88888.00
2020-02-15 04:14:19.000 046     33845.56    312.22  17122.81  88888.00
2020-02-15 04:14:20.000 046     33845.54    312.20  17122.83  37931.71
2020-02-15 04:14:21.000 046     33845.55    312.17  17122.83  88888.00
2020-02-15 04:14:22.000 046     33845.57    312.18  17122.86  88888.00
2020-02-15 04:14:23.000 046     33845.61    312.20  17122.86  88888.00
2020-02-15 04:14:24.000 046     33845.64    312.18  17122.83  88888.00
2020-02-15 04:14:25.000 046     33845.66    312.22  17122.83  37931.60
2020-02-15 04:14:26.000 046     33845.65    312.18  17122.83  88888.00
2020-02-15 04:14:27.000 046     33845.61    312.14  17122.85  88888.00
2020-02-15 04:14:28.000 046     33845.59    312.16  17122.86  88888.00
2020-02-15 04:14:29.000 046     33845.62    312.16  17122.85  88888.00
2020-02-15 04:14:30.000 046     33845.59    312.16  17122.85  37931.67
2020-02-15 04:14:31.000 046     33845.57    312.13  17122.86  88888.00
2020-02-15 04:14:32.000 046     33845.56    312.10  17122.85  88888.00
2020-02-15 04:14:33.000 046     33845.56    312.13  17122.83  88888.00
2020-02-15 04:14:34.000 046     33845.54    312.13  17122.83  88888.00
2020-02-15 04:14:35.000 046     33845.50    312.14  17122.83  37931.71
2020-02-15 04:14:36.000 046     33845.50    312.13  17122.81  88888.00
2020-02-15 04:14:37.000 046     33845.53    312.12  17122.81  88888.00
2020-02-15 04:14:38.000 046     33845.55    312.14  17122.81  88888.00
2020-02-15 04:14:39.000 046     33845.55    312.15  17122.83  88888.00
2020-02-15 04:14:40.000 046     33845.56    312.17  17122.79  37931.72
2020-02-15 04:14:41.000 046     33845.58    312.20  17122.81  88888.00
2020-02-15 04:14:42.000 046     33845.60    312.18  17122.83  88888.00
2020-02-15 04:14:43.000 046     33845.58    312.17  17122.85  88888.00
2020-02-15 04:14:44.000 046     33845.57    312.17  17122.88  88888.00
2020-02-15 04:14:45.000 046     33845.56    312.17  17122.88  37931.57
2020-02-15 04:14:46.000 046     33845.56    312.19  17122.90  88888.00
2020-02-15 04:14:47.000 046     33845.55    312.18  17122.90  88888.00
2020-02-15 04:14:48.000 046     33845.51    312.20  17122.86  88888.00
2020-02-15 04:14:49.000 046     33845.53    312.17  17122.88  88888.00
2020-02-15 04:14:50.000 046     33845.54    312.14  17122.90  37931.69
2020-02-15 04:14:51.000 046     33845.56    312.16  17122.90  88888.00
2020-02-15 04:14:52.000 046     33845.55    312.16  17122.88  88888.00
2020-02-15 04:14:53.000 046     33845.53    312.20  17122.85  88888.00
2020-02-15 04:14:54.000 046     33845.51    312.18  17122.86  88888.00
2020-02-15 04:14:55.000 046     33845.49    312.16  17122.88  37931.62
2020-02-15 04:14:56.000 046     33845.50    312.07  17122.85  88888.00
2020-02-15 04:14:57.000 046     33845.51    312.08  17122.83  88888.00
2020-02-15 04:14:58.000 046     33845.52    312.12  17122.85  88888.00
2020-02-15 04:14:59.000 046     33845.52    312.13  17122.85  88888.00
2020-02-15 04:15:00.000 046     33845.49    312.08  17122.88  37931.67
2020-02-15 04:15:01.000 046     33845.50    312.06  17122.94  88888.00
2020-02-15 04:15:02.000 046     33845.55    312.06  17122.95  88888.00
2020-02-15 04:15:03.000 046     33845.55    312.07  17122.90  88888.00
2020-02-15 04:15:04.000 046     33845.52    312.08  17122.90  88888.00
2020-02-15 04:15:05.000 046     33845.54    312.08  17122.88  37931.65
2020-02-15 04:15:06.000 046     33845.54    312.11  17122.86  88888.00
2020-02-15 04:15:07.000 046     33845.53    312.13  17122.88  88888.00
2020-02-15 04:15:08.000 046     33845.49    312.10  17122.86  88888.00
2020-02-15 04:15:09.000 046     33845.47    312.09  17122.88  88888.00
2020-02-15 04:15:10.000 046     33845.46    312.07  17122.88  37931.64
2020-02-15 04:15:11.000 046     33845.48    312.10  17122.88  88888.00
2020-02-15 04:15:12.000 046     33845.50    312.10  17122.85  88888.00
2020-02-15 04:15:13.000 046     33845.52    312.08  17122.83  88888.00
2020-02-15 04:15:14.000 046     33845.52    312.07  17122.76  88888.00
2020-02-15 04:15:15.000 046     33845.47    312.09  17122.79  37931.64
2020-02-15 04:15:16.000 046     33845.45    312.08  17122.83  88888.00
2020-02-15 04:15:17.000 046     33845.45    312.07  17122.83  88888.00
2020-02-15 04:15:18.000 046     33845.43    312.05  17122.81  88888.00
2020-02-15 04:15:19.000 046     33845.44    312.04  17122.85  88888.00
2020-02-15 04:15:20.000 046     33845.41    312.09  17122.81  37931.65
2020-02-15 04:15:21.000 046     33845.44    312.09  17122.81  88888.00
2020-02-15 04:15:22.000 046     33845.46    312.09  17122.83  88888.00
2020-02-15 04:15:23.000 046     33845.47    312.09  17122.85  88888.00
2020-02-15 04:15:24.000 046     33845.47    312.09  17122.83  88888.00
2020-02-15 04:15:25.000 046     33845.48    312.13  17122.85  37931.61
2020-02-15 04:15:26.000 046     33845.51    312.14  17122.85  88888.00
2020-02-15 04:15:27.000 046     33845.50    312.15  17122.86  88888.00
2020-02-15 04:15:28.000 046     33845.47    312.13  17122.86  88888.00
2020-02-15 04:15:29.000 046     33845.43    312.13  17122.85  88888.00
2020-02-15 04:15:30.000 046     33845.45    312.14  17122.85  37931.61
2020-02-15 04:15:31.000 046     33845.47    312.12  17122.85  88888.00
2020-02-15 04:15:32.000 046     33845.47    312.11  17122.88  88888.00
2020-02-15 04:15:33.000 046     33845.48    312.11  17122.85  88888.00
2020-02-15 04:15:34.000 046     33845.49    312.09  17122.85  88888.00
2020-02-15 04:15:35.000 046     33845.46    312.10  17122.83  37931.65
2020-02-15 04:15:36.000 046     33845.48    312.12  17122.81  88888.00
2020-02-15 04:15:37.000 046     33845.51    312.08  17122.81  88888.00
2020-02-15 04:15:38.000 046     33845.51    312.09  17122.83  88888.00
2020-02-15 04:15:39.000 046     33845.53    312.05  17122.85  88888.00
2020-02-15 04:15:40.000 046     33845.57    312.04  17122.85  37931.60
2020-02-15 04:15:41.000 046     33845.56    312.00  17122.83  88888.00
2020-02-15 04:15:42.000 046     33845.55    312.04  17122.83  88888.00
2020-02-15 04:15:43.000 046     33845.52    312.05  17122.83  88888.00
2020-02-15 04:15:44.000 046     33845.53    312.02  17122.85  88888.00
2020-02-15 04:15:45.000 046     33845.55    311.96  17122.83  37931.62
2020-02-15 04:15:46.000 046     33845.53    311.98  17122.85  88888.00
2020-02-15 04:15:47.000 046     33845.56    312.03  17122.85  88888.00
2020-02-15 04:15:48.000 046     33845.55    312.03  17122.86  88888.00
2020-02-15 04:15:49.000 046     33845.57    312.02  17122.83  88888.00
2020-02-15 04:15:50.000 046     33845.58    312.02  17122.85  37931.61
2020-02-15 04:15:51.000 046     33845.55    312.07  17122.85  88888.00
2020-02-15 04:15:52.000 046     33845.53    312.05  17122.85  88888.00
2020-02-15 04:15:53.000 046     33845.54    312.03  17122.83  88888.00
2020-02-15 04:15:54.000 046     33845.54    312.02  17122.85  88888.00
2020-02-15 04:15:55.000 046     33845.53    312.02  17122.83  37931.64
2020-02-15 04:15:56.000 046     33845.54    312.05  17122.83  88888.00
2020-02-15 04:15:57.000 046     33845.54    311.99  17122.85  88888.00
2020-02-15 04:15:58.000 046     33845.56    312.03  17122.81  88888.00
2020-02-15 04:15:59.000 046     33845.56    312.05  17122.81  88888.00
2020-02-15 04:16:00.000 046     33845.60    312.02  17122.83  37931.69
2020-02-15 04:16:01.000 046     33845.57    312.07  17122.85  88888.00
2020-02-15 04:16:02.000 046     33845.54    312.08  17122.83  88888.00
2020-02-15 04:16:03.000 046     33845.52    312.09  17122.79  88888.00
2020-02-15 04:16:04.000 046     33845.55    312.09  17122.83  88888.00
2020-02-15 04:16:05.000 046     33845.53    312.09  17122.88  37931.56
2020-02-15 04:16:06.000 046     33845.50    312.12  17122.88  88888.00
2020-02-15 04:16:07.000 046     33845.51    312.12  17122.83  88888.00
2020-02-15 04:16:08.000 046     33845.48    312.11  17122.83  88888.00
2020-02-15 04:16:09.000 046     33845.46    312.09  17122.83  88888.00
2020-02-15 04:16:10.000 046     33845.48    312.05  17122.85  37931.60
2020-02-15 04:16:11.000 046     33845.51    312.09  17122.83  88888.00
2020-02-15 04:16:12.000 046     33845.52    312.08  17122.83  88888.00
2020-02-15 04:16:13.000 046     33845.50    312.09  17122.86  88888.00
2020-02-15 04:16:14.000 046     33845.49    312.11  17122.85  88888.00
2020-02-15 04:16:15.000 046     33845.47    312.07  17122.86  37931.60
2020-02-15 04:16:16.000 046     33845.49    312.05  17122.90  88888.00
2020-02-15 04:16:17.000 046     33845.48    312.03  17122.88  88888.00
2020-02-15 04:16:18.000 046     33845.48    312.02  17122.85  88888.00
2020-02-15 04:16:19.000 046     33845.47    311.99  17122.85  88888.00
2020-02-15 04:16:20.000 046     33845.50    311.97  17122.85  37931.57
2020-02-15 04:16:21.000 046     33845.52    312.00  17122.85  88888.00
2020-02-15 04:16:22.000 046     33845.51    311.96  17122.85  88888.00
2020-02-15 04:16:23.000 046     33845.48    312.00  17122.88  88888.00
2020-02-15 04:16:24.000 046     33845.50    312.00  17122.88  88888.00
2020-02-15 04:16:25.000 046     33845.50    312.00  17122.88  37931.67
2020-02-15 04:16:26.000 046     33845.50    311.99  17122.92  88888.00
2020-02-15 04:16:27.000 046     33845.48    311.99  17122.88  88888.00
2020-02-15 04:16:28.000 046     33845.50    311.96  17122.85  88888.00
2020-02-15 04:16:29.000 046     33845.50    311.99  17122.85  88888.00
2020-02-15 04:16:30.000 046     33845.46    311.97  17122.85  37931.69
2020-02-15 04:16:31.000 046     33845.47    311.95  17122.85  88888.00
2020-02-15 04:16:32.000 046     33845.45    311.96  17122.85  88888.00
2020-02-15 04:16:33.000 046     33845.41    311.98  17122.83  88888.00
2020-02-15 04:16:34.000 046     33845.44    312.02  17122.83  88888.00
2020-02-15 04:16:35.000 046     33845.48    312.01  17122.81  37931.67
2020-02-15 04:16:36.000 046     33845.47    312.04  17122.78  88888.00
2020-02-15 04:16:37.000 046     33845.46    312.02  17122.81  88888.00
2020-02-15 04:16:38.000 046     33845.48    312.00  17122.78  88888.00
2020-02-15 04:16:39.000 046     33845.50    311.95  17122.79  88888.00
2020-02-15 04:16:40.000 046     33845.50    311.94  17122.81  37931.65
2020-02-15 04:16:41.000 046     33845.55    311.94  17122.78  88888.00
2020-02-15 04:16:42.000 046     33845.53    311.97  17122.78  88888.00
2020-02-15 04:16:43.000 046     33845.53    311.94  17122.79  88888.00
2020-02-15 04:16:44.000 046     33845.55    311.97  17122.83  88888.00
2020-02-15 04:16:45.000 046     33845.57    311.95  17122.86  37931.69
2020-02-15 04:16:46.000 046     33845.55    311.92  17122.85  88888.00
2020-02-15 04:16:47.000 046     33845.54    311.90  17122.86  88888.00
2020-02-15 04:16:48.000 046     33845.54    311.92  17122.83  88888.00
2020-02-15 04:16:49.000 046     33845.55    311.91  17122.85  88888.00
2020-02-15 04:16:50.000 046     33845.53    311.92  17122.85  37931.71
2020-02-15 04:16:51.000 046     33845.49    311.91  17122.88  88888.00
2020-02-15 04:16:52.000 046     33845.49    311.92  17122.88  88888.00
2020-02-15 04:16:53.000 046     33845.51    311.94  17122.90  88888.00
2020-02-15 04:16:54.000 046     33845.49    311.91  17122.88  88888.00
2020-02-15 04:16:55.000 046     33845.47    311.95  17122.85  37931.67
2020-02-15 04:16:56.000 046     33845.48    311.95  17122.85  88888.00
2020-02-15 04:16:57.000 046     33845.47    311.96  17122.86  88888.00
2020-02-15 04:16:58.000 046     33845.48    311.97  17122.90  88888.00
2020-02-15 04:16:59.000 046     33845.50    311.95  17122.88  88888.00
2020-02-15 04:17:00.000 046     33845.45    311.96  17122.83  37931.64
2020-02-15 04:17:01.000 046     33845.47    311.94  17122.86  88888.00
2020-02-15 04:17:02.000 046     33845.49    311.96  17122.85  88888.00
2020-02-15 04:17:03.000 046     33845.52    312.00  17122.85  88888.00
2020-02-15 04:17:04.000 046     33845.49    312.03  17122.85  88888.00
2020-02-15 04:17:05.000 046     33845.49    312.02  17122.83  37931.60
2020-02-15 04:17:06.000 046     33845.49    312.00  17122.83  88888.00
2020-02-15 04:17:07.000 046     33845.53    312.03  17122.88  88888.00
2020-02-15 04:17:08.000 046     33845.53    312.03  17122.81  88888.00
2020-02-15 04:17:09.000 046     33845.49    311.99  17122.78  88888.00
2020-02-15 04:17:10.000 046     33845.50    311.99  17122.83  37931.62
2020-02-15 04:17:11.000 046     33845.53    312.01  17122.85  88888.00
2020-02-15 04:17:12.000 046     33845.52    312.00  17122.86  88888.00
2020-02-15 04:17:13.000 046     33845.49    311.96  17122.92  88888.00
2020-02-15 04:17:14.000 046     33845.51    312.00  17122.90  88888.00
2020-02-15 04:17:15.000 046     33845.52    311.99  17122.88  37931.64
2020-02-15 04:17:16.000 046     33845.49    311.99  17122.92  88888.00
2020-02-15 04:17:17.000 046     33845.49    312.02  17122.92  88888.00
2020-02-15 04:17:18.000 046     33845.50    311.98  17122.88  88888.00
2020-02-15 04:17:19.000 046     33845.48    311.98  17122.88  88888.00
2020-02-15 04:17:20.000 046     33845.46    311.98  17122.86  37931.54
2020-02-15 04:17:21.000 046     33845.44    311.98  17122.86  88888.00
2020-02-15 04:17:22.000 046     33845.45    312.01  17122.88  88888.00
2020-02-15 04:17:23.000 046     33845.48    312.01  17122.90  88888.00
2020-02-15 04:17:24.000 046     33845.47    312.04  17122.88  88888.00
2020-02-15 04:17:25.000 046     33845.46    312.05  17122.88  37931.65
2020-02-15 04:17:26.000 046     33845.44    312.02  17122.88  88888.00
2020-02-15 04:17:27.000 046     33845.48    311.99  17122.90  88888.00
2020-02-15 04:17:28.000 046     33845.47    312.03  17122.90  88888.00
2020-02-15 04:17:29.000 046     33845.46    312.06  17122.90  88888.00
2020-02-15 04:17:30.000 046     33845.46    312.08  17122.90  37931.64
2020-02-15 04:17:31.000 046     33845.45    312.08  17122.92  88888.00
2020-02-15 04:17:32.000 046     33845.45    312.07  17122.97  88888.00
2020-02-15 04:17:33.000 046     33845.48    312.11  17122.90  88888.00
2020-02-15 04:17:34.000 046     33845.46    312.05  17122.92  88888.00
2020-02-15 04:17:35.000 046     33845.47    312.04  17122.92  37931.57
2020-02-15 04:17:36.000 046     33845.45    312.04  17122.92  88888.00
2020-02-15 04:17:37.000 046     33845.49    312.04  17122.92  88888.00
2020-02-15 04:17:38.000 046     33845.50    312.05  17122.94  88888.00
2020-02-15 04:17:39.000 046     33845.53    312.06  17122.94  88888.00
2020-02-15 04:17:40.000 046     33845.53    312.05  17122.94  37931.64
2020-02-15 04:17:41.000 046     33845.52    312.09  17122.97  88888.00
2020-02-15 04:17:42.000 046     33845.53    312.10  17122.99  88888.00
2020-02-15 04:17:43.000 046     33845.50    312.10  17122.97  88888.00
2020-02-15 04:17:44.000 046     33845.48    312.11  17122.99  88888.00
2020-02-15 04:17:45.000 046     33845.43    312.11  17122.95  37931.60
2020-02-15 04:17:46.000 046     33845.45    312.08  17122.92  88888.00
2020-02-15 04:17:47.000 046     33845.46    312.08  17122.95  88888.00
2020-02-15 04:17:48.000 046     33845.42    312.11  17122.94  88888.00
2020-02-15 04:17:49.000 046     33845.43    312.14  17122.94  88888.00
2020-02-15 04:17:50.000 046     33845.40    312.14  17122.97  37931.53
2020-02-15 04:17:51.000 046     33845.44    312.10  17122.94  88888.00
2020-02-15 04:17:52.000 046     33845.45    312.11  17122.90  88888.00
2020-02-15 04:17:53.000 046     33845.43    312.14  17122.97  88888.00
2020-02-15 04:17:54.000 046     33845.43    312.12  17122.99  88888.00
2020-02-15 04:17:55.000 046     33845.43    312.11  17122.97  37931.50
2020-02-15 04:17:56.000 046     33845.46    312.13  17122.95  88888.00
2020-02-15 04:17:57.000 046     33845.45    312.14  17122.97  88888.00
2020-02-15 04:17:58.000 046     33845.44    312.09  17122.99  88888.00
2020-02-15 04:17:59.000 046     33845.43    312.11  17122.97  88888.00
2020-02-15 04:18:00.000 046     33845.42    312.11  17122.97  37931.57
2020-02-15 04:18:01.000 046     33845.43    312.09  17122.94  88888.00
2020-02-15 04:18:02.000 046     33845.43    312.10  17122.92  88888.00
2020-02-15 04:18:03.000 046     33845.42    312.12  17122.92  88888.00
2020-02-15 04:18:04.000 046     33845.42    312.11  17122.90  88888.00
2020-02-15 04:18:05.000 046     33845.47    312.15  17122.92  37931.53
2020-02-15 04:18:06.000 046     33845.46    312.12  17122.94  88888.00
2020-02-15 04:18:07.000 046     33845.47    312.09  17122.94  88888.00
2020-02-15 04:18:08.000 046     33845.45    312.10  17122.90  88888.00
2020-02-15 04:18:09.000 046     33845.46    312.11  17122.88  88888.00
2020-02-15 04:18:10.000 046     33845.42    312.10  17122.92  37931.62
2020-02-15 04:18:11.000 046     33845.45    312.08  17122.94  88888.00
2020-02-15 04:18:12.000 046     33845.46    312.07  17122.92  88888.00
2020-02-15 04:18:13.000 046     33845.49    312.08  17122.94  88888.00
2020-02-15 04:18:14.000 046     33845.52    312.08  17122.95  88888.00
2020-02-15 04:18:15.000 046     33845.51    312.08  17122.90  37931.50
2020-02-15 04:18:16.000 046     33845.48    312.08  17122.88  88888.00
2020-02-15 04:18:17.000 046     33845.46    312.07  17122.88  88888.00
2020-02-15 04:18:18.000 046     33845.46    312.08  17122.90  88888.00
2020-02-15 04:18:19.000 046     33845.47    312.11  17122.90  88888.00
2020-02-15 04:18:20.000 046     33845.52    312.16  17122.90  37931.56
2020-02-15 04:18:21.000 046     33845.50    312.09  17122.86  88888.00
2020-02-15 04:18:22.000 046     33845.54    312.13  17122.88  88888.00
2020-02-15 04:18:23.000 046     33845.50    312.10  17122.92  88888.00
2020-02-15 04:18:24.000 046     33845.51    312.09  17122.88  88888.00
2020-02-15 04:18:25.000 046     33845.52    312.12  17122.92  37931.57
2020-02-15 04:18:26.000 046     33845.54    312.12  17122.94  88888.00
2020-02-15 04:18:27.000 046     33845.49    312.07  17122.95  88888.00
2020-02-15 04:18:28.000 046     33845.47    312.08  17122.99  88888.00
2020-02-15 04:18:29.000 046     33845.48    312.14  17122.99  88888.00
2020-02-15 04:18:30.000 046     33845.42    312.10  17122.94  37931.53
2020-02-15 04:18:31.000 046     33845.42    312.08  17122.95  88888.00
2020-02-15 04:18:32.000 046     33845.40    312.07  17122.94  88888.00
2020-02-15 04:18:33.000 046     33845.49    312.09  17122.95  88888.00
2020-02-15 04:18:34.000 046     33845.51    312.08  17122.97  88888.00
2020-02-15 04:18:35.000 046     33845.50    312.10  17122.97  37931.57
2020-02-15 04:18:36.000 046     33845.47    312.08  17122.99  88888.00
2020-02-15 04:18:37.000 046     33845.44    312.02  17122.97  88888.00
2020-02-15 04:18:38.000 046     33845.43    312.00  17122.94  88888.00
2020-02-15 04:18:39.000 046     33845.41    312.03  17122.94  88888.00
2020-02-15 04:18:40.000 046     33845.43    312.01  17123.01  37931.57
2020-02-15 04:18:41.000 046     33845.46    312.04  17123.01  88888.00
2020-02-15 04:18:42.000 046     33845.42    312.00  17122.99  88888.00
2020-02-15 04:18:43.000 046     33845.41    312.02  17122.99  88888.00
2020-02-15 04:18:44.000 046     33845.40    312.05  17122.97  88888.00
2020-02-15 04:18:45.000 046     33845.36    312.07  17122.94  37931.53
2020-02-15 04:18:46.000 046     33845.33    312.06  17122.92  88888.00
2020-02-15 04:18:47.000 046     33845.34    312.04  17122.94  88888.00
2020-02-15 04:18:48.000 046     33845.38    312.05  17122.95  88888.00
2020-02-15 04:18:49.000 046     33845.38    312.05  17122.97  88888.00
2020-02-15 04:18:50.000 046     33845.41    312.01  17122.94  37931.57
2020-02-15 04:18:51.000 046     33845.42    312.02  17122.97  88888.00
2020-02-15 04:18:52.000 046     33845.40    312.00  17122.92  88888.00
2020-02-15 04:18:53.000 046     33845.41    312.02  17122.92  88888.00
2020-02-15 04:18:54.000 046     33845.41    312.04  17122.94  88888.00
2020-02-15 04:18:55.000 046     33845.39    312.08  17122.94  37931.56
2020-02-15 04:18:56.000 046     33845.38    312.07  17122.92  88888.00
2020-02-15 04:18:57.000 046     33845.39    312.05  17122.92  88888.00
2020-02-15 04:18:58.000 046     33845.42    312.08  17122.92  88888.00
2020-02-15 04:18:59.000 046     33845.40    312.05  17122.90  88888.00
2020-02-15 04:19:00.000 046     33845.38    312.00  17122.92  37931.57
2020-02-15 04:19:01.000 046     33845.41    312.03  17122.90  88888.00
2020-02-15 04:19:02.000 046     33845.42    312.04  17122.86  88888.00
2020-02-15 04:19:03.000 046     33845.47    312.09  17122.90  88888.00
2020-02-15 04:19:04.000 046     33845.46    312.09  17122.90  88888.00
2020-02-15 04:19:05.000 046     33845.41    312.10  17122.92  37931.53
2020-02-15 04:19:06.000 046     33845.43    312.08  17122.90  88888.00
2020-02-15 04:19:07.000 046     33845.40    312.08  17122.94  88888.00
2020-02-15 04:19:08.000 046     33845.37    312.10  17122.90  88888.00
2020-02-15 04:19:09.000 046     33845.38    312.11  17122.88  88888.00
2020-02-15 04:19:10.000 046     33845.40    312.14  17122.86  37931.46
2020-02-15 04:19:11.000 046     33845.40    312.17  17122.86  88888.00
2020-02-15 04:19:12.000 046     33845.38    312.16  17122.88  88888.00
2020-02-15 04:19:13.000 046     33845.43    312.17  17122.90  88888.00
2020-02-15 04:19:14.000 046     33845.46    312.18  17122.92  88888.00
2020-02-15 04:19:15.000 046     33845.46    312.18  17122.94  37931.53
2020-02-15 04:19:16.000 046     33845.47    312.13  17122.92  88888.00
2020-02-15 04:19:17.000 046     33845.42    312.14  17122.88  88888.00
2020-02-15 04:19:18.000 046     33845.40    312.13  17122.90  88888.00
2020-02-15 04:19:19.000 046     33845.40    312.13  17122.94  88888.00
2020-02-15 04:19:20.000 046     33845.39    312.15  17122.94  37931.47
2020-02-15 04:19:21.000 046     33845.38    312.17  17122.90  88888.00
2020-02-15 04:19:22.000 046     33845.37    312.13  17122.90  88888.00
2020-02-15 04:19:23.000 046     33845.39    312.10  17122.90  88888.00
2020-02-15 04:19:24.000 046     33845.40    312.12  17122.92  88888.00
2020-02-15 04:19:25.000 046     33845.39    312.14  17122.94  37931.57
2020-02-15 04:19:26.000 046     33845.43    312.11  17122.92  88888.00
2020-02-15 04:19:27.000 046     33845.43    312.10  17122.94  88888.00
2020-02-15 04:19:28.000 046     33845.41    312.11  17122.97  88888.00
2020-02-15 04:19:29.000 046     33845.37    312.12  17122.95  88888.00
2020-02-15 04:19:30.000 046     33845.38    312.12  17122.92  37931.53
2020-02-15 04:19:31.000 046     33845.42    312.10  17122.92  88888.00
2020-02-15 04:19:32.000 046     33845.44    312.11  17122.90  88888.00
2020-02-15 04:19:33.000 046     33845.39    312.07  17122.90  88888.00
2020-02-15 04:19:34.000 046     33845.42    312.05  17122.92  88888.00
2020-02-15 04:19:35.000 046     33845.42    312.10  17122.92  37931.44
2020-02-15 04:19:36.000 046     33845.40    312.08  17122.92  88888.00
2020-02-15 04:19:37.000 046     33845.39    312.07  17122.92  88888.00
2020-02-15 04:19:38.000 046     33845.38    312.12  17122.88  88888.00
2020-02-15 04:19:39.000 046     33845.38    312.10  17122.90  88888.00
2020-02-15 04:19:40.000 046     33845.38    312.10  17122.90  37931.53
2020-02-15 04:19:41.000 046     33845.40    312.11  17122.86  88888.00
2020-02-15 04:19:42.000 046     33845.41    312.12  17122.88  88888.00
2020-02-15 04:19:43.000 046     33845.40    312.14  17122.88  88888.00
2020-02-15 04:19:44.000 046     33845.39    312.14  17122.88  88888.00
2020-02-15 04:19:45.000 046     33845.37    312.11  17122.90  37931.42
2020-02-15 04:19:46.000 046     33845.36    312.08  17122.88  88888.00
2020-02-15 04:19:47.000 046     33845.38    312.11  17122.86  88888.00
2020-02-15 04:19:48.000 046     33845.40    312.12  17122.90  88888.00
2020-02-15 04:19:49.000 046     33845.40    312.13  17122.92  88888.00
2020-02-15 04:19:50.000 046     33845.41    312.14  17122.83  37931.42
2020-02-15 04:19:51.000 046     33845.40    312.12  17122.90  88888.00
2020-02-15 04:19:52.000 046     33845.37    312.04  17122.92  88888.00
2020-02-15 04:19:53.000 046     33845.36    312.06  17122.88  88888.00
2020-02-15 04:19:54.000 046     33845.37    312.09  17122.88  88888.00
2020-02-15 04:19:55.000 046     33845.43    312.09  17122.85  37931.49
2020-02-15 04:19:56.000 046     33845.42    312.07  17122.83  88888.00
2020-02-15 04:19:57.000 046     33845.42    312.06  17122.85  88888.00
2020-02-15 04:19:58.000 046     33845.43    312.08  17122.86  88888.00
2020-02-15 04:19:59.000 046     33845.38    312.08  17122.90  88888.00
2020-02-15 04:20:00.000 046     33845.37    312.12  17122.90  37931.57
2020-02-15 04:20:01.000 046     33845.36    312.12  17122.90  88888.00
2020-02-15 04:20:02.000 046     33845.37    312.12  17122.90  88888.00
2020-02-15 04:20:03.000 046     33845.40    312.13  17122.88  88888.00
2020-02-15 04:20:04.000 046     33845.37    312.15  17122.85  88888.00
2020-02-15 04:20:05.000 046     33845.36    312.11  17122.88  37931.51
2020-02-15 04:20:06.000 046     33845.36    312.10  17122.90  88888.00
2020-02-15 04:20:07.000 046     33845.41    312.14  17122.90  88888.00
2020-02-15 04:20:08.000 046     33845.40    312.08  17122.94  88888.00
2020-02-15 04:20:09.000 046     33845.38    312.09  17122.94  88888.00
2020-02-15 04:20:10.000 046     33845.37    312.14  17122.90  37931.46
2020-02-15 04:20:11.000 046     33845.36    312.15  17122.86  88888.00
2020-02-15 04:20:12.000 046     33845.38    312.14  17122.88  88888.00
2020-02-15 04:20:13.000 046     33845.34    312.14  17122.90  88888.00
2020-02-15 04:20:14.000 046     33845.37    312.07  17122.86  88888.00
2020-02-15 04:20:15.000 046     33845.38    312.04  17122.90  37931.57
2020-02-15 04:20:16.000 046     33845.35    312.12  17122.90  88888.00
2020-02-15 04:20:17.000 046     33845.37    312.16  17122.85  88888.00
2020-02-15 04:20:18.000 046     33845.39    312.11  17122.90  88888.00
2020-02-15 04:20:19.000 046     33845.38    312.08  17122.90  88888.00
2020-02-15 04:20:20.000 046     33845.39    312.09  17122.90  37931.50
2020-02-15 04:20:21.000 046     33845.40    312.11  17122.92  88888.00
2020-02-15 04:20:22.000 046     33845.40    312.11  17122.90  88888.00
2020-02-15 04:20:23.000 046     33845.39    312.13  17122.92  88888.00
2020-02-15 04:20:24.000 046     33845.36    312.16  17122.90  88888.00
2020-02-15 04:20:25.000 046     33845.38    312.16  17122.94  37931.53
2020-02-15 04:20:26.000 046     33845.41    312.13  17122.94  88888.00
2020-02-15 04:20:27.000 046     33845.41    312.12  17122.90  88888.00
2020-02-15 04:20:28.000 046     33845.39    312.13  17122.88  88888.00
2020-02-15 04:20:29.000 046     33845.37    312.17  17122.88  88888.00
2020-02-15 04:20:30.000 046     33845.36    312.16  17122.88  37931.43
2020-02-15 04:20:31.000 046     33845.38    312.17  17122.86  88888.00
2020-02-15 04:20:32.000 046     33845.35    312.13  17122.85  88888.00
2020-02-15 04:20:33.000 046     33845.36    312.13  17122.85  88888.00
2020-02-15 04:20:34.000 046     33845.37    312.15  17122.85  88888.00
2020-02-15 04:20:35.000 046     33845.35    312.16  17122.83  37931.50
2020-02-15 04:20:36.000 046     33845.31    312.14  17122.81  88888.00
2020-02-15 04:20:37.000 046     33845.31    312.11  17122.83  88888.00
2020-02-15 04:20:38.000 046     33845.31    312.11  17122.85  88888.00
2020-02-15 04:20:39.000 046     33845.32    312.12  17122.90  88888.00
2020-02-15 04:20:40.000 046     33845.32    312.14  17122.85  37931.50
2020-02-15 04:20:41.000 046     33845.33    312.14  17122.85  88888.00
2020-02-15 04:20:42.000 046     33845.29    312.16  17122.88  88888.00
2020-02-15 04:20:43.000 046     33845.32    312.14  17122.85  88888.00
2020-02-15 04:20:44.000 046     33845.35    312.12  17122.83  88888.00
2020-02-15 04:20:45.000 046     33845.35    312.09  17122.85  37931.53
2020-02-15 04:20:46.000 046     33845.35    312.10  17122.83  88888.00
2020-02-15 04:20:47.000 046     33845.36    312.10  17122.85  88888.00
2020-02-15 04:20:48.000 046     33845.34    312.11  17122.90  88888.00
2020-02-15 04:20:49.000 046     33845.33    312.13  17122.86  88888.00
2020-02-15 04:20:50.000 046     33845.31    312.14  17122.85  37931.47
2020-02-15 04:20:51.000 046     33845.33    312.14  17122.85  88888.00
2020-02-15 04:20:52.000 046     33845.37    312.09  17122.85  88888.00
2020-02-15 04:20:53.000 046     33845.34    312.09  17122.85  88888.00
2020-02-15 04:20:54.000 046     33845.35    312.09  17122.86  88888.00
2020-02-15 04:20:55.000 046     33845.36    312.13  17122.88  37931.56
2020-02-15 04:20:56.000 046     33845.40    312.15  17122.88  88888.00
2020-02-15 04:20:57.000 046     33845.37    312.12  17122.88  88888.00
2020-02-15 04:20:58.000 046     33845.37    312.15  17122.88  88888.00
2020-02-15 04:20:59.000 046     33845.37    312.15  17122.88  88888.00
2020-02-15 04:21:00.000 046     33845.38    312.16  17122.88  37931.49
2020-02-15 04:21:01.000 046     33845.38    312.18  17122.90  88888.00
2020-02-15 04:21:02.000 046     33845.37    312.17  17122.90  88888.00
2020-02-15 04:21:03.000 046     33845.35    312.17  17122.90  88888.00
2020-02-15 04:21:04.000 046     33845.36    312.15  17122.92  88888.00
2020-02-15 04:21:05.000 046     33845.36    312.18  17122.92  37931.60
2020-02-15 04:21:06.000 046     33845.31    312.21  17122.92  88888.00
2020-02-15 04:21:07.000 046     33845.31    312.20  17122.90  88888.00
2020-02-15 04:21:08.000 046     33845.33    312.20  17122.94  88888.00
2020-02-15 04:21:09.000 046     33845.35    312.22  17122.94  88888.00
2020-02-15 04:21:10.000 046     33845.32    312.26  17122.94  37931.53
2020-02-15 04:21:11.000 046     33845.30    312.27  17122.92  88888.00
2020-02-15 04:21:12.000 046     33845.33    312.26  17122.90  88888.00
2020-02-15 04:21:13.000 046     33845.33    312.27  17122.90  88888.00
2020-02-15 04:21:14.000 046     33845.32    312.25  17122.94  88888.00
2020-02-15 04:21:15.000 046     33845.30    312.25  17122.92  37931.44
2020-02-15 04:21:16.000 046     33845.31    312.22  17122.97  88888.00
2020-02-15 04:21:17.000 046     33845.28    312.24  17122.95  88888.00
2020-02-15 04:21:18.000 046     33845.31    312.24  17122.97  88888.00
2020-02-15 04:21:19.000 046     33845.33    312.22  17122.90  88888.00
2020-02-15 04:21:20.000 046     33845.29    312.21  17122.92  37931.50
2020-02-15 04:21:21.000 046     33845.25    312.20  17122.94  88888.00
2020-02-15 04:21:22.000 046     33845.24    312.22  17122.92  88888.00
2020-02-15 04:21:23.000 046     33845.28    312.24  17122.92  88888.00
2020-02-15 04:21:24.000 046     33845.26    312.26  17122.90  88888.00
2020-02-15 04:21:25.000 046     33845.21    312.28  17122.90  37931.42
2020-02-15 04:21:26.000 046     33845.24    312.26  17122.88  88888.00
2020-02-15 04:21:27.000 046     33845.24    312.26  17122.85  88888.00
2020-02-15 04:21:28.000 046     33845.21    312.30  17122.83  88888.00
2020-02-15 04:21:29.000 046     33845.18    312.28  17122.81  88888.00
2020-02-15 04:21:30.000 046     33845.21    312.30  17122.85  37931.35
2020-02-15 04:21:31.000 046     33845.23    312.23  17122.88  88888.00
2020-02-15 04:21:32.000 046     33845.20    312.20  17122.88  88888.00
2020-02-15 04:21:33.000 046     33845.19    312.17  17122.88  88888.00
2020-02-15 04:21:34.000 046     33845.19    312.22  17122.88  88888.00
2020-02-15 04:21:35.000 046     33845.18    312.24  17122.92  37931.39
2020-02-15 04:21:36.000 046     33845.19    312.22  17122.94  88888.00
2020-02-15 04:21:37.000 046     33845.19    312.21  17122.95  88888.00
2020-02-15 04:21:38.000 046     33845.18    312.23  17122.94  88888.00
2020-02-15 04:21:39.000 046     33845.17    312.17  17122.92  88888.00
2020-02-15 04:21:40.000 046     33845.17    312.19  17122.92  37931.43
2020-02-15 04:21:41.000 046     33845.15    312.20  17122.94  88888.00
2020-02-15 04:21:42.000 046     33845.17    312.22  17122.90  88888.00
2020-02-15 04:21:43.000 046     33845.17    312.23  17122.88  88888.00
2020-02-15 04:21:44.000 046     33845.16    312.24  17122.90  88888.00
2020-02-15 04:21:45.000 046     33845.16    312.20  17122.90  37931.39
2020-02-15 04:21:46.000 046     33845.16    312.20  17122.90  88888.00
2020-02-15 04:21:47.000 046     33845.15    312.24  17122.92  88888.00
2020-02-15 04:21:48.000 046     33845.14    312.24  17122.92  88888.00
2020-02-15 04:21:49.000 046     33845.13    312.23  17122.94  88888.00
2020-02-15 04:21:50.000 046     33845.12    312.24  17122.95  37931.32
2020-02-15 04:21:51.000 046     33845.14    312.23  17122.95  88888.00
2020-02-15 04:21:52.000 046     33845.14    312.19  17122.95  88888.00
2020-02-15 04:21:53.000 046     33845.13    312.17  17122.95  88888.00
2020-02-15 04:21:54.000 046     33845.12    312.17  17122.97  88888.00
2020-02-15 04:21:55.000 046     33845.17    312.17  17122.99  37931.42
2020-02-15 04:21:56.000 046     33845.20    312.15  17123.01  88888.00
2020-02-15 04:21:57.000 046     33845.20    312.21  17123.01  88888.00
2020-02-15 04:21:58.000 046     33845.17    312.24  17123.01  88888.00
2020-02-15 04:21:59.000 046     33845.17    312.20  17122.99  88888.00
2020-02-15 04:22:00.000 046     33845.18    312.17  17122.99  37931.35
2020-02-15 04:22:01.000 046     33845.17    312.18  17122.99  88888.00
2020-02-15 04:22:02.000 046     33845.15    312.20  17122.97  88888.00
2020-02-15 04:22:03.000 046     33845.19    312.23  17122.94  88888.00
2020-02-15 04:22:04.000 046     33845.17    312.26  17122.95  88888.00
2020-02-15 04:22:05.000 046     33845.16    312.22  17122.94  37931.26
2020-02-15 04:22:06.000 046     33845.17    312.21  17122.92  88888.00
2020-02-15 04:22:07.000 046     33845.19    312.17  17122.90  88888.00
2020-02-15 04:22:08.000 046     33845.19    312.15  17122.90  88888.00
2020-02-15 04:22:09.000 046     33845.19    312.11  17122.90  88888.00
2020-02-15 04:22:10.000 046     33845.20    312.14  17122.90  37931.32
2020-02-15 04:22:11.000 046     33845.19    312.12  17122.86  88888.00
2020-02-15 04:22:12.000 046     33845.20    312.12  17122.90  88888.00
2020-02-15 04:22:13.000 046     33845.22    312.11  17122.85  88888.00
2020-02-15 04:22:14.000 046     33845.18    312.15  17122.86  88888.00
2020-02-15 04:22:15.000 046     33845.18    312.15  17122.88  37931.39
2020-02-15 04:22:16.000 046     33845.21    312.18  17122.85  88888.00
2020-02-15 04:22:17.000 046     33845.19    312.18  17122.86  88888.00
2020-02-15 04:22:18.000 046     33845.17    312.19  17122.83  88888.00
2020-02-15 04:22:19.000 046     33845.19    312.21  17122.83  88888.00
2020-02-15 04:22:20.000 046     33845.20    312.20  17122.85  37931.39
2020-02-15 04:22:21.000 046     33845.21    312.14  17122.88  88888.00
2020-02-15 04:22:22.000 046     33845.20    312.13  17122.86  88888.00
2020-02-15 04:22:23.000 046     33845.20    312.13  17122.90  88888.00
2020-02-15 04:22:24.000 046     33845.18    312.13  17122.90  88888.00
2020-02-15 04:22:25.000 046     33845.21    312.09  17122.88  37931.28
2020-02-15 04:22:26.000 046     33845.21    312.12  17122.88  88888.00
2020-02-15 04:22:27.000 046     33845.17    312.15  17122.85  88888.00
2020-02-15 04:22:28.000 046     33845.20    312.12  17122.85  88888.00
2020-02-15 04:22:29.000 046     33845.18    312.13  17122.88  88888.00
2020-02-15 04:22:30.000 046     33845.17    312.12  17122.88  37931.29
2020-02-15 04:22:31.000 046     33845.20    312.11  17122.90  88888.00
2020-02-15 04:22:32.000 046     33845.20    312.12  17122.88  88888.00
2020-02-15 04:22:33.000 046     33845.19    312.10  17122.92  88888.00
2020-02-15 04:22:34.000 046     33845.15    312.09  17122.90  88888.00
2020-02-15 04:22:35.000 046     33845.17    312.07  17122.90  37931.35
2020-02-15 04:22:36.000 046     33845.19    312.06  17122.88  88888.00
2020-02-15 04:22:37.000 046     33845.22    312.07  17122.86  88888.00
2020-02-15 04:22:38.000 046     33845.21    312.09  17122.86  88888.00
2020-02-15 04:22:39.000 046     33845.22    312.08  17122.94  88888.00
2020-02-15 04:22:40.000 046     33845.23    312.11  17122.97  37931.32
2020-02-15 04:22:41.000 046     33845.21    312.12  17122.97  88888.00
2020-02-15 04:22:42.000 046     33845.23    312.14  17122.97  88888.00
2020-02-15 04:22:43.000 046     33845.20    312.16  17122.99  88888.00
2020-02-15 04:22:44.000 046     33845.19    312.15  17122.99  88888.00
2020-02-15 04:22:45.000 046     33845.21    312.15  17122.97  37931.40
2020-02-15 04:22:46.000 046     33845.19    312.14  17122.97  88888.00
2020-02-15 04:22:47.000 046     33845.20    312.12  17122.95  88888.00
2020-02-15 04:22:48.000 046     33845.20    312.11  17122.94  88888.00
2020-02-15 04:22:49.000 046     33845.22    312.16  17122.94  88888.00
2020-02-15 04:22:50.000 046     33845.23    312.18  17122.97  37931.36
2020-02-15 04:22:51.000 046     33845.18    312.16  17122.97  88888.00
2020-02-15 04:22:52.000 046     33845.12    312.17  17122.92  88888.00
2020-02-15 04:22:53.000 046     33845.13    312.18  17122.90  88888.00
2020-02-15 04:22:54.000 046     33845.14    312.18  17122.92  88888.00
2020-02-15 04:22:55.000 046     33845.14    312.15  17122.94  37931.42
2020-02-15 04:22:56.000 046     33845.15    312.15  17122.95  88888.00
2020-02-15 04:22:57.000 046     33845.15    312.17  17122.94  88888.00
2020-02-15 04:22:58.000 046     33845.15    312.16  17122.97  88888.00
2020-02-15 04:22:59.000 046     33845.15    312.19  17122.97  88888.00
2020-02-15 04:23:00.000 046     33845.11    312.17  17122.90  37931.29
2020-02-15 04:23:01.000 046     33845.14    312.23  17122.92  88888.00
2020-02-15 04:23:02.000 046     33845.15    312.23  17122.92  88888.00
2020-02-15 04:23:03.000 046     33845.14    312.22  17122.90  88888.00
2020-02-15 04:23:04.000 046     33845.14    312.22  17122.94  88888.00
2020-02-15 04:23:05.000 046     33845.15    312.22  17122.97  37931.36
2020-02-15 04:23:06.000 046     33845.14    312.21  17122.97  88888.00
2020-02-15 04:23:07.000 046     33845.13    312.19  17122.97  88888.00
2020-02-15 04:23:08.000 046     33845.13    312.14  17122.97  88888.00
2020-02-15 04:23:09.000 046     33845.10    312.13  17122.97  88888.00
2020-02-15 04:23:10.000 046     33845.08    312.11  17122.97  37931.40
2020-02-15 04:23:11.000 046     33845.17    312.13  17122.92  88888.00
2020-02-15 04:23:12.000 046     33845.20    312.14  17122.94  88888.00
2020-02-15 04:23:13.000 046     33845.24    312.12  17122.94  88888.00
2020-02-15 04:23:14.000 046     33845.21    312.11  17122.92  88888.00
2020-02-15 04:23:15.000 046     33845.21    312.09  17122.90  37931.42
2020-02-15 04:23:16.000 046     33845.19    312.12  17122.94  88888.00
2020-02-15 04:23:17.000 046     33845.22    312.15  17122.95  88888.00
2020-02-15 04:23:18.000 046     33845.18    312.15  17122.99  88888.00
2020-02-15 04:23:19.000 046     33845.19    312.13  17122.97  88888.00
2020-02-15 04:23:20.000 046     33845.20    312.17  17122.97  37931.40
2020-02-15 04:23:21.000 046     33845.18    312.16  17122.99  88888.00
2020-02-15 04:23:22.000 046     33845.18    312.17  17122.95  88888.00
2020-02-15 04:23:23.000 046     33845.20    312.20  17122.97  88888.00
2020-02-15 04:23:24.000 046     33845.19    312.20  17122.97  88888.00
2020-02-15 04:23:25.000 046     33845.18    312.19  17122.99  37931.29
2020-02-15 04:23:26.000 046     33845.16    312.21  17122.99  88888.00
2020-02-15 04:23:27.000 046     33845.13    312.24  17122.97  88888.00
2020-02-15 04:23:28.000 046     33845.10    312.23  17122.99  88888.00
2020-02-15 04:23:29.000 046     33845.08    312.21  17122.99  88888.00
2020-02-15 04:23:30.000 046     33845.14    312.24  17122.99  37931.29
2020-02-15 04:23:31.000 046     33845.14    312.25  17122.99  88888.00
2020-02-15 04:23:32.000 046     33845.07    312.25  17122.95  88888.00
2020-02-15 04:23:33.000 046     33845.08    312.23  17122.97  88888.00
2020-02-15 04:23:34.000 046     33845.09    312.22  17122.97  88888.00
2020-02-15 04:23:35.000 046     33845.02    312.22  17122.95  37931.29
2020-02-15 04:23:36.000 046     33845.08    312.23  17122.97  88888.00
2020-02-15 04:23:37.000 046     33845.05    312.20  17122.97  88888.00
2020-02-15 04:23:38.000 046     33845.03    312.23  17122.94  88888.00
2020-02-15 04:23:39.000 046     33845.04    312.23  17122.94  88888.00
2020-02-15 04:23:40.000 046     33845.06    312.22  17122.94  37931.26
2020-02-15 04:23:41.000 046     33845.11    312.24  17123.01  88888.00
2020-02-15 04:23:42.000 046     33845.14    312.25  17123.03  88888.00
2020-02-15 04:23:43.000 046     33845.11    312.25  17123.03  88888.00
2020-02-15 04:23:44.000 046     33845.10    312.25  17123.03  88888.00
2020-02-15 04:23:45.000 046     33845.12    312.25  17123.06  37931.33
2020-02-15 04:23:46.000 046     33845.11    312.25  17123.04  88888.00
2020-02-15 04:23:47.000 046     33845.15    312.28  17123.03  88888.00
2020-02-15 04:23:48.000 046     33845.14    312.25  17123.04  88888.00
2020-02-15 04:23:49.000 046     33845.13    312.18  17123.04  88888.00
2020-02-15 04:23:50.000 046     33845.10    312.21  17123.04  37931.29
2020-02-15 04:23:51.000 046     33845.10    312.18  17123.01  88888.00
2020-02-15 04:23:52.000 046     33845.07    312.13  17122.99  88888.00
2020-02-15 04:23:53.000 046     33845.06    312.17  17123.01  88888.00
2020-02-15 04:23:54.000 046     33845.03    312.18  17123.01  88888.00
2020-02-15 04:23:55.000 046     33844.98    312.19  17123.01  37931.31
2020-02-15 04:23:56.000 046     33845.02    312.21  17122.99  88888.00
2020-02-15 04:23:57.000 046     33845.05    312.18  17122.99  88888.00
2020-02-15 04:23:58.000 046     33845.05    312.21  17122.99  88888.00
2020-02-15 04:23:59.000 046     33845.07    312.22  17123.01  88888.00
2020-02-15 04:24:00.000 046     33845.07    312.25  17123.03  37931.33
2020-02-15 04:24:01.000 046     33845.06    312.23  17123.01  88888.00
2020-02-15 04:24:02.000 046     33845.05    312.25  17122.97  88888.00
2020-02-15 04:24:03.000 046     33845.06    312.26  17122.97  88888.00
2020-02-15 04:24:04.000 046     33845.04    312.23  17122.99  88888.00
2020-02-15 04:24:05.000 046     33845.05    312.21  17123.01  37931.28
2020-02-15 04:24:06.000 046     33845.06    312.22  17122.99  88888.00
2020-02-15 04:24:07.000 046     33845.08    312.25  17123.01  88888.00
2020-02-15 04:24:08.000 046     33845.07    312.20  17123.01  88888.00
2020-02-15 04:24:09.000 046     33845.08    312.18  17122.99  88888.00
2020-02-15 04:24:10.000 046     33845.09    312.22  17122.97  37931.24
2020-02-15 04:24:11.000 046     33845.09    312.21  17122.95  88888.00
2020-02-15 04:24:12.000 046     33845.11    312.16  17122.94  88888.00
2020-02-15 04:24:13.000 046     33845.07    312.16  17122.95  88888.00
2020-02-15 04:24:14.000 046     33845.08    312.16  17122.92  88888.00
2020-02-15 04:24:15.000 046     33845.06    312.17  17122.92  37931.32
2020-02-15 04:24:16.000 046     33845.05    312.18  17122.95  88888.00
2020-02-15 04:24:17.000 046     33845.02    312.25  17122.95  88888.00
2020-02-15 04:24:18.000 046     33845.05    312.26  17122.97  88888.00
2020-02-15 04:24:19.000 046     33845.03    312.22  17123.01  88888.00
2020-02-15 04:24:20.000 046     33845.03    312.24  17123.01  37931.26
2020-02-15 04:24:21.000 046     33845.04    312.24  17122.99  88888.00
2020-02-15 04:24:22.000 046     33845.02    312.25  17123.01  88888.00
2020-02-15 04:24:23.000 046     33845.03    312.26  17122.99  88888.00
2020-02-15 04:24:24.000 046     33845.05    312.23  17122.99  88888.00
2020-02-15 04:24:25.000 046     33845.03    312.20  17122.99  37931.25
2020-02-15 04:24:26.000 046     33845.01    312.23  17122.97  88888.00
2020-02-15 04:24:27.000 046     33845.02    312.24  17122.99  88888.00
2020-02-15 04:24:28.000 046     33845.07    312.23  17122.94  88888.00
2020-02-15 04:24:29.000 046     33845.02    312.26  17122.90  88888.00
2020-02-15 04:24:30.000 046     33845.00    312.24  17122.97  37931.32
2020-02-15 04:24:31.000 046     33845.03    312.20  17122.97  88888.00
2020-02-15 04:24:32.000 046     33845.01    312.18  17122.97  88888.00
2020-02-15 04:24:33.000 046     33845.02    312.18  17122.92  88888.00
2020-02-15 04:24:34.000 046     33844.99    312.20  17122.92  88888.00
2020-02-15 04:24:35.000 046     33844.98    312.22  17122.92  37931.14
2020-02-15 04:24:36.000 046     33844.98    312.18  17122.99  88888.00
2020-02-15 04:24:37.000 046     33845.04    312.17  17122.99  88888.00
2020-02-15 04:24:38.000 046     33845.04    312.21  17122.99  88888.00
2020-02-15 04:24:39.000 046     33844.99    312.22  17123.01  88888.00
2020-02-15 04:24:40.000 046     33844.96    312.20  17123.01  37931.21
2020-02-15 04:24:41.000 046     33844.96    312.20  17123.03  88888.00
2020-02-15 04:24:42.000 046     33844.92    312.20  17123.01  88888.00
2020-02-15 04:24:43.000 046     33844.92    312.18  17122.97  88888.00
2020-02-15 04:24:44.000 046     33844.96    312.18  17122.97  88888.00
2020-02-15 04:24:45.000 046     33844.96    312.18  17122.99  37931.25
2020-02-15 04:24:46.000 046     33844.91    312.18  17123.01  88888.00
2020-02-15 04:24:47.000 046     33844.93    312.18  17123.01  88888.00
2020-02-15 04:24:48.000 046     33844.92    312.20  17122.99  88888.00
2020-02-15 04:24:49.000 046     33844.93    312.19  17122.97  88888.00
2020-02-15 04:24:50.000 046     33844.93    312.15  17122.99  37931.21
2020-02-15 04:24:51.000 046     33844.93    312.16  17122.99  88888.00
2020-02-15 04:24:52.000 046     33844.89    312.20  17123.01  88888.00
2020-02-15 04:24:53.000 046     33844.90    312.22  17123.01  88888.00
2020-02-15 04:24:54.000 046     33844.84    312.15  17123.03  88888.00
2020-02-15 04:24:55.000 046     33844.83    312.11  17123.06  37931.15
2020-02-15 04:24:56.000 046     33844.84    312.14  17123.06  88888.00
2020-02-15 04:24:57.000 046     33844.85    312.19  17123.06  88888.00
2020-02-15 04:24:58.000 046     33844.87    312.21  17123.03  88888.00
2020-02-15 04:24:59.000 046     33844.85    312.19  17123.01  88888.00
2020-02-15 04:25:00.000 046     33844.86    312.20  17123.01  37931.12
2020-02-15 04:25:01.000 046     33844.83    312.17  17123.03  88888.00
2020-02-15 04:25:02.000 046     33844.80    312.15  17123.01  88888.00
2020-02-15 04:25:03.000 046     33844.83    312.15  17122.99  88888.00
2020-02-15 04:25:04.000 046     33844.81    312.14  17123.01  88888.00
2020-02-15 04:25:05.000 046     33844.79    312.17  17123.03  37931.11
2020-02-15 04:25:06.000 046     33844.78    312.19  17123.08  88888.00
2020-02-15 04:25:07.000 046     33844.76    312.18  17123.03  88888.00
2020-02-15 04:25:08.000 046     33844.79    312.19  17122.99  88888.00
2020-02-15 04:25:09.000 046     33844.79    312.18  17122.99  88888.00
2020-02-15 04:25:10.000 046     33844.74    312.16  17123.03  37931.04
2020-02-15 04:25:11.000 046     33844.75    312.15  17123.01  88888.00
2020-02-15 04:25:12.000 046     33844.71    312.13  17123.01  88888.00
2020-02-15 04:25:13.000 046     33844.71    312.15  17122.94  88888.00
2020-02-15 04:25:14.000 046     33844.73    312.18  17122.94  88888.00
2020-02-15 04:25:15.000 046     33844.72    312.20  17122.99  37931.08
2020-02-15 04:25:16.000 046     33844.71    312.16  17122.97  88888.00
2020-02-15 04:25:17.000 046     33844.73    312.16  17122.97  88888.00
2020-02-15 04:25:18.000 046     33844.74    312.14  17122.97  88888.00
2020-02-15 04:25:19.000 046     33844.75    312.17  17123.04  88888.00
2020-02-15 04:25:20.000 046     33844.76    312.16  17123.01  37931.07
2020-02-15 04:25:21.000 046     33844.77    312.14  17123.01  88888.00
2020-02-15 04:25:22.000 046     33844.75    312.15  17122.97  88888.00
2020-02-15 04:25:23.000 046     33844.72    312.15  17122.95  88888.00
2020-02-15 04:25:24.000 046     33844.69    312.19  17122.97  88888.00
2020-02-15 04:25:25.000 046     33844.69    312.19  17123.03  37931.03
2020-02-15 04:25:26.000 046     33844.74    312.16  17123.04  88888.00
2020-02-15 04:25:27.000 046     33844.74    312.19  17123.03  88888.00
2020-02-15 04:25:28.000 046     33844.74    312.18  17123.04  88888.00
2020-02-15 04:25:29.000 046     33844.73    312.20  17123.03  88888.00
2020-02-15 04:25:30.000 046     33844.72    312.25  17123.01  37931.10
2020-02-15 04:25:31.000 046     33844.70    312.25  17122.99  88888.00
2020-02-15 04:25:32.000 046     33844.71    312.24  17122.97  88888.00
2020-02-15 04:25:33.000 046     33844.71    312.25  17122.99  88888.00
2020-02-15 04:25:34.000 046     33844.72    312.25  17122.99  88888.00
2020-02-15 04:25:35.000 046     33844.70    312.22  17122.99  37930.99
2020-02-15 04:25:36.000 046     33844.68    312.26  17123.01  88888.00
2020-02-15 04:25:37.000 046     33844.70    312.22  17123.03  88888.00
2020-02-15 04:25:38.000 046     33844.70    312.19  17123.01  88888.00
2020-02-15 04:25:39.000 046     33844.71    312.18  17122.99  88888.00
2020-02-15 04:25:40.000 046     33844.70    312.18  17122.99  37930.96
2020-02-15 04:25:41.000 046     33844.70    312.15  17122.94  88888.00
2020-02-15 04:25:42.000 046     33844.67    312.11  17122.94  88888.00
2020-02-15 04:25:43.000 046     33844.73    312.12  17122.97  88888.00
2020-02-15 04:25:44.000 046     33844.70    312.10  17122.97  88888.00
2020-02-15 04:25:45.000 046     33844.70    312.11  17122.97  37931.01
2020-02-15 04:25:46.000 046     33844.70    312.11  17122.94  88888.00
2020-02-15 04:25:47.000 046     33844.71    312.13  17122.95  88888.00
2020-02-15 04:25:48.000 046     33844.70    312.11  17122.97  88888.00
2020-02-15 04:25:49.000 046     33844.69    312.14  17122.95  88888.00
2020-02-15 04:25:50.000 046     33844.70    312.14  17122.97  37930.96
2020-02-15 04:25:51.000 046     33844.67    312.12  17122.97  88888.00
2020-02-15 04:25:52.000 046     33844.69    312.13  17122.94  88888.00
2020-02-15 04:25:53.000 046     33844.66    312.14  17122.97  88888.00
2020-02-15 04:25:54.000 046     33844.67    312.12  17123.01  88888.00
2020-02-15 04:25:55.000 046     33844.70    312.12  17122.99  37931.03
2020-02-15 04:25:56.000 046     33844.70    312.11  17123.01  88888.00
2020-02-15 04:25:57.000 046     33844.68    312.04  17122.97  88888.00
2020-02-15 04:25:58.000 046     33844.66    312.06  17122.99  88888.00
2020-02-15 04:25:59.000 046     33844.67    312.03  17123.03  88888.00
2020-02-15 04:26:00.000 046     33844.70    312.05  17122.99  37930.92
2020-02-15 04:26:01.000 046     33844.69    312.05  17122.99  88888.00
2020-02-15 04:26:02.000 046     33844.67    312.05  17123.01  88888.00
2020-02-15 04:26:03.000 046     33844.66    312.05  17123.03  88888.00
2020-02-15 04:26:04.000 046     33844.71    312.05  17123.04  88888.00
2020-02-15 04:26:05.000 046     33844.72    312.03  17123.03  37930.97
2020-02-15 04:26:06.000 046     33844.72    312.05  17123.03  88888.00
2020-02-15 04:26:07.000 046     33844.71    312.06  17123.01  88888.00
2020-02-15 04:26:08.000 046     33844.70    312.02  17123.01  88888.00
2020-02-15 04:26:09.000 046     33844.69    312.04  17123.04  88888.00
2020-02-15 04:26:10.000 046     33844.69    312.03  17123.04  37930.94
2020-02-15 04:26:11.000 046     33844.69    312.03  17123.03  88888.00
2020-02-15 04:26:12.000 046     33844.69    312.02  17123.06  88888.00
2020-02-15 04:26:13.000 046     33844.70    312.05  17123.03  88888.00
2020-02-15 04:26:14.000 046     33844.69    312.04  17123.03  88888.00
2020-02-15 04:26:15.000 046     33844.71    312.02  17123.01  37930.99
2020-02-15 04:26:16.000 046     33844.72    311.99  17122.99  88888.00
2020-02-15 04:26:17.000 046     33844.69    311.99  17123.01  88888.00
2020-02-15 04:26:18.000 046     33844.70    312.00  17123.01  88888.00
2020-02-15 04:26:19.000 046     33844.71    312.02  17123.03  88888.00
2020-02-15 04:26:20.000 046     33844.73    312.05  17123.04  37931.03
2020-02-15 04:26:21.000 046     33844.73    312.05  17123.08  88888.00
2020-02-15 04:26:22.000 046     33844.71    312.03  17123.08  88888.00
2020-02-15 04:26:23.000 046     33844.75    312.01  17123.08  88888.00
2020-02-15 04:26:24.000 046     33844.74    312.00  17123.03  88888.00
2020-02-15 04:26:25.000 046     33844.72    311.99  17123.03  37931.01
2020-02-15 04:26:26.000 046     33844.73    312.01  17123.03  88888.00
2020-02-15 04:26:27.000 046     33844.73    312.04  17123.08  88888.00
2020-02-15 04:26:28.000 046     33844.72    311.99  17123.08  88888.00
2020-02-15 04:26:29.000 046     33844.72    311.97  17123.06  88888.00
2020-02-15 04:26:30.000 046     33844.73    311.99  17123.08  37931.01
2020-02-15 04:26:31.000 046     33844.73    312.02  17123.10  88888.00
2020-02-15 04:26:32.000 046     33844.71    312.01  17123.10  88888.00
2020-02-15 04:26:33.000 046     33844.72    311.98  17123.08  88888.00
2020-02-15 04:26:34.000 046     33844.70    311.93  17123.12  88888.00
2020-02-15 04:26:35.000 046     33844.72    312.00  17123.10  37931.07
2020-02-15 04:26:36.000 046     33844.75    312.01  17123.06  88888.00
2020-02-15 04:26:37.000 046     33844.77    312.02  17123.06  88888.00
2020-02-15 04:26:38.000 046     33844.75    312.03  17123.08  88888.00
2020-02-15 04:26:39.000 046     33844.73    312.02  17123.11  88888.00
2020-02-15 04:26:40.000 046     33844.73    312.04  17123.10  37931.03
2020-02-15 04:26:41.000 046     33844.74    312.02  17123.08  88888.00
2020-02-15 04:26:42.000 046     33844.75    312.01  17123.04  88888.00
2020-02-15 04:26:43.000 046     33844.78    312.04  17123.03  88888.00
2020-02-15 04:26:44.000 046     33844.79    312.03  17123.06  88888.00
2020-02-15 04:26:45.000 046     33844.80    312.02  17123.06  37931.03
2020-02-15 04:26:46.000 046     33844.79    311.99  17123.08  88888.00
2020-02-15 04:26:47.000 046     33844.79    312.00  17123.03  88888.00
2020-02-15 04:26:48.000 046     33844.75    312.01  17123.01  88888.00
2020-02-15 04:26:49.000 046     33844.71    312.01  17123.01  88888.00
2020-02-15 04:26:50.000 046     33844.73    311.97  17122.99  37931.07
2020-02-15 04:26:51.000 046     33844.75    311.98  17123.01  88888.00
2020-02-15 04:26:52.000 046     33844.74    312.01  17123.03  88888.00
2020-02-15 04:26:53.000 046     33844.76    312.01  17123.06  88888.00
2020-02-15 04:26:54.000 046     33844.75    312.00  17123.08  88888.00
2020-02-15 04:26:55.000 046     33844.75    311.97  17123.10  37930.96
2020-02-15 04:26:56.000 046     33844.74    311.97  17123.06  88888.00
2020-02-15 04:26:57.000 046     33844.72    312.01  17123.06  88888.00
2020-02-15 04:26:58.000 046     33844.74    311.97  17123.03  88888.00
2020-02-15 04:26:59.000 046     33844.75    311.98  17123.04  88888.00
2020-02-15 04:27:00.000 046     33844.77    311.96  17123.03  37931.08
2020-02-15 04:27:01.000 046     33844.73    311.93  17123.01  88888.00
2020-02-15 04:27:02.000 046     33844.67    311.92  17122.99  88888.00
2020-02-15 04:27:03.000 046     33844.68    311.91  17123.03  88888.00
2020-02-15 04:27:04.000 046     33844.70    311.93  17123.01  88888.00
2020-02-15 04:27:05.000 046     33844.70    311.93  17123.01  37931.04
2020-02-15 04:27:06.000 046     33844.67    311.91  17123.03  88888.00
2020-02-15 04:27:07.000 046     33844.69    311.93  17123.04  88888.00
2020-02-15 04:27:08.000 046     33844.66    311.94  17123.06  88888.00
2020-02-15 04:27:09.000 046     33844.67    311.90  17123.06  88888.00
2020-02-15 04:27:10.000 046     33844.69    311.89  17123.06  37931.00
2020-02-15 04:27:11.000 046     33844.69    311.97  17123.08  88888.00
2020-02-15 04:27:12.000 046     33844.65    311.96  17123.06  88888.00
2020-02-15 04:27:13.000 046     33844.63    311.99  17123.01  88888.00
2020-02-15 04:27:14.000 046     33844.65    311.97  17122.99  88888.00
2020-02-15 04:27:15.000 046     33844.66    311.97  17122.97  37930.90
2020-02-15 04:27:16.000 046     33844.69    311.96  17122.99  88888.00
2020-02-15 04:27:17.000 046     33844.66    312.00  17122.99  88888.00
2020-02-15 04:27:18.000 046     33844.71    312.05  17122.97  88888.00
2020-02-15 04:27:19.000 046     33844.71    312.02  17123.01  88888.00
2020-02-15 04:27:20.000 046     33844.67    311.99  17123.01  37931.00
2020-02-15 04:27:21.000 046     33844.67    311.96  17122.97  88888.00
2020-02-15 04:27:22.000 046     33844.64    311.95  17122.99  88888.00
2020-02-15 04:27:23.000 046     33844.62    311.94  17122.97  88888.00
2020-02-15 04:27:24.000 046     33844.64    311.96  17122.97  88888.00
2020-02-15 04:27:25.000 046     33844.63    311.97  17122.99  37930.97
2020-02-15 04:27:26.000 046     33844.61    311.96  17122.97  88888.00
2020-02-15 04:27:27.000 046     33844.61    311.97  17122.97  88888.00
2020-02-15 04:27:28.000 046     33844.62    311.96  17122.97  88888.00
2020-02-15 04:27:29.000 046     33844.63    311.91  17123.01  88888.00
2020-02-15 04:27:30.000 046     33844.58    311.89  17123.03  37930.96
2020-02-15 04:27:31.000 046     33844.58    311.90  17123.04  88888.00
2020-02-15 04:27:32.000 046     33844.58    311.93  17123.03  88888.00
2020-02-15 04:27:33.000 046     33844.58    311.95  17123.03  88888.00
2020-02-15 04:27:34.000 046     33844.51    311.97  17123.06  88888.00
2020-02-15 04:27:35.000 046     33844.48    311.94  17123.06  37930.85
2020-02-15 04:27:36.000 046     33844.45    311.95  17123.08  88888.00
2020-02-15 04:27:37.000 046     33844.45    311.91  17123.04  88888.00
2020-02-15 04:27:38.000 046     33844.44    311.93  17123.06  88888.00
2020-02-15 04:27:39.000 046     33844.48    311.96  17123.04  88888.00
2020-02-15 04:27:40.000 046     33844.49    311.98  17123.06  37930.83
2020-02-15 04:27:41.000 046     33844.48    312.02  17123.08  88888.00
2020-02-15 04:27:42.000 046     33844.48    312.01  17123.03  88888.00
2020-02-15 04:27:43.000 046     33844.49    312.01  17123.04  88888.00
2020-02-15 04:27:44.000 046     33844.46    312.01  17123.06  88888.00
2020-02-15 04:27:45.000 046     33844.42    312.01  17123.08  37930.81
2020-02-15 04:27:46.000 046     33844.44    311.98  17123.06  88888.00
2020-02-15 04:27:47.000 046     33844.44    311.99  17123.06  88888.00
2020-02-15 04:27:48.000 046     33844.45    311.95  17123.03  88888.00
2020-02-15 04:27:49.000 046     33844.42    311.95  17123.03  88888.00
2020-02-15 04:27:50.000 046     33844.41    311.96  17122.99  37930.75
2020-02-15 04:27:51.000 046     33844.39    312.02  17123.01  88888.00
2020-02-15 04:27:52.000 046     33844.41    312.01  17123.03  88888.00
2020-02-15 04:27:53.000 046     33844.38    311.98  17123.04  88888.00
2020-02-15 04:27:54.000 046     33844.40    311.99  17123.06  88888.00
2020-02-15 04:27:55.000 046     33844.36    312.00  17123.04  37930.75
2020-02-15 04:27:56.000 046     33844.35    312.01  17123.06  88888.00
2020-02-15 04:27:57.000 046     33844.38    311.98  17123.10  88888.00
2020-02-15 04:27:58.000 046     33844.35    311.95  17123.10  88888.00
2020-02-15 04:27:59.000 046     33844.41    311.97  17123.10  88888.00
2020-02-15 04:28:00.000 046     33844.36    311.99  17123.06  37930.71
2020-02-15 04:28:01.000 046     33844.37    311.98  17123.06  88888.00
2020-02-15 04:28:02.000 046     33844.36    311.97  17123.06  88888.00
2020-02-15 04:28:03.000 046     33844.36    311.99  17123.03  88888.00
2020-02-15 04:28:04.000 046     33844.36    312.01  17123.03  88888.00
2020-02-15 04:28:05.000 046     33844.39    312.01  17123.06  37930.65
2020-02-15 04:28:06.000 046     33844.38    311.99  17123.04  88888.00
2020-02-15 04:28:07.000 046     33844.36    311.93  17123.04  88888.00
2020-02-15 04:28:08.000 046     33844.35    311.98  17123.08  88888.00
2020-02-15 04:28:09.000 046     33844.35    311.94  17123.08  88888.00
2020-02-15 04:28:10.000 046     33844.36    311.91  17123.10  37930.75
2020-02-15 04:28:11.000 046     33844.34    311.94  17123.10  88888.00
2020-02-15 04:28:12.000 046     33844.30    311.94  17123.08  88888.00
2020-02-15 04:28:13.000 046     33844.30    311.97  17123.03  88888.00
2020-02-15 04:28:14.000 046     33844.30    311.95  17123.03  88888.00
2020-02-15 04:28:15.000 046     33844.30    311.93  17123.03  37930.71
2020-02-15 04:28:16.000 046     33844.29    311.93  17123.06  88888.00
2020-02-15 04:28:17.000 046     33844.31    311.95  17123.08  88888.00
2020-02-15 04:28:18.000 046     33844.33    311.98  17123.04  88888.00
2020-02-15 04:28:19.000 046     33844.30    311.98  17123.03  88888.00
2020-02-15 04:28:20.000 046     33844.27    311.98  17123.03  37930.75
2020-02-15 04:28:21.000 046     33844.28    311.97  17123.06  88888.00
2020-02-15 04:28:22.000 046     33844.28    311.99  17123.08  88888.00
2020-02-15 04:28:23.000 046     33844.30    311.97  17123.06  88888.00
2020-02-15 04:28:24.000 046     33844.32    311.96  17123.06  88888.00
2020-02-15 04:28:25.000 046     33844.33    311.97  17123.01  37930.75
2020-02-15 04:28:26.000 046     33844.29    311.96  17122.99  88888.00
2020-02-15 04:28:27.000 046     33844.27    311.95  17123.03  88888.00
2020-02-15 04:28:28.000 046     33844.27    311.93  17123.01  88888.00
2020-02-15 04:28:29.000 046     33844.32    311.95  17122.99  88888.00
2020-02-15 04:28:30.000 046     33844.28    311.98  17123.01  37930.64
2020-02-15 04:28:31.000 046     33844.29    311.97  17123.03  88888.00
2020-02-15 04:28:32.000 046     33844.28    311.94  17123.01  88888.00
2020-02-15 04:28:33.000 046     33844.28    311.95  17123.01  88888.00
2020-02-15 04:28:34.000 046     33844.26    311.92  17122.99  88888.00
2020-02-15 04:28:35.000 046     33844.28    311.90  17123.03  37930.58
2020-02-15 04:28:36.000 046     33844.33    311.87  17123.04  88888.00
2020-02-15 04:28:37.000 046     33844.37    311.88  17123.04  88888.00
2020-02-15 04:28:38.000 046     33844.35    311.88  17123.01  88888.00
2020-02-15 04:28:39.000 046     33844.34    311.89  17123.01  88888.00
2020-02-15 04:28:40.000 046     33844.35    311.91  17123.03  37930.65
2020-02-15 04:28:41.000 046     33844.39    311.88  17123.06  88888.00
2020-02-15 04:28:42.000 046     33844.38    311.84  17122.99  88888.00
2020-02-15 04:28:43.000 046     33844.39    311.88  17122.99  88888.00
2020-02-15 04:28:44.000 046     33844.36    311.89  17122.99  88888.00
2020-02-15 04:28:45.000 046     33844.36    311.86  17123.01  37930.68
2020-02-15 04:28:46.000 046     33844.35    311.85  17122.97  88888.00
2020-02-15 04:28:47.000 046     33844.37    311.83  17122.94  88888.00
2020-02-15 04:28:48.000 046     33844.36    311.86  17122.90  88888.00
2020-02-15 04:28:49.000 046     33844.34    311.90  17122.90  88888.00
2020-02-15 04:28:50.000 046     33844.33    311.87  17122.92  37930.75
2020-02-15 04:28:51.000 046     33844.39    311.91  17122.95  88888.00
2020-02-15 04:28:52.000 046     33844.36    311.92  17122.97  88888.00
2020-02-15 04:28:53.000 046     33844.38    311.91  17122.97  88888.00
2020-02-15 04:28:54.000 046     33844.39    311.92  17123.01  88888.00
2020-02-15 04:28:55.000 046     33844.41    311.90  17122.99  37930.74
2020-02-15 04:28:56.000 046     33844.40    311.88  17122.99  88888.00
2020-02-15 04:28:57.000 046     33844.37    311.93  17123.01  88888.00
2020-02-15 04:28:58.000 046     33844.39    311.92  17122.99  88888.00
2020-02-15 04:28:59.000 046     33844.33    311.90  17122.99  88888.00
2020-02-15 04:29:00.000 046     33844.33    311.86  17123.01  37930.76
2020-02-15 04:29:01.000 046     33844.33    311.86  17123.01  88888.00
2020-02-15 04:29:02.000 046     33844.37    311.86  17123.01  88888.00
2020-02-15 04:29:03.000 046     33844.43    311.87  17122.99  88888.00
2020-02-15 04:29:04.000 046     33844.44    311.84  17122.99  88888.00
2020-02-15 04:29:05.000 046     33844.43    311.85  17123.01  37930.75
2020-02-15 04:29:06.000 046     33844.43    311.85  17123.03  88888.00
2020-02-15 04:29:07.000 046     33844.39    311.87  17123.01  88888.00
2020-02-15 04:29:08.000 046     33844.40    311.87  17123.03  88888.00
2020-02-15 04:29:09.000 046     33844.41    311.85  17123.03  88888.00
2020-02-15 04:29:10.000 046     33844.42    311.84  17123.01  37930.82
2020-02-15 04:29:11.000 046     33844.41    311.86  17123.03  88888.00
2020-02-15 04:29:12.000 046     33844.42    311.84  17123.06  88888.00
2020-02-15 04:29:13.000 046     33844.39    311.87  17123.06  88888.00
2020-02-15 04:29:14.000 046     33844.42    311.86  17123.04  88888.00
2020-02-15 04:29:15.000 046     33844.40    311.84  17123.03  37930.75
2020-02-15 04:29:16.000 046     33844.40    311.86  17123.03  88888.00
2020-02-15 04:29:17.000 046     33844.40    311.86  17123.03  88888.00
2020-02-15 04:29:18.000 046     33844.37    311.85  17123.04  88888.00
2020-02-15 04:29:19.000 046     33844.37    311.81  17122.99  88888.00
2020-02-15 04:29:20.000 046     33844.34    311.80  17123.03  37930.76
2020-02-15 04:29:21.000 046     33844.37    311.78  17123.03  88888.00
2020-02-15 04:29:22.000 046     33844.40    311.76  17123.01  88888.00
2020-02-15 04:29:23.000 046     33844.38    311.79  17123.04  88888.00
2020-02-15 04:29:24.000 046     33844.37    311.76  17123.06  88888.00
2020-02-15 04:29:25.000 046     33844.37    311.79  17123.04  37930.75
2020-02-15 04:29:26.000 046     33844.38    311.78  17123.04  88888.00
2020-02-15 04:29:27.000 046     33844.42    311.74  17123.01  88888.00
2020-02-15 04:29:28.000 046     33844.40    311.80  17123.03  88888.00
2020-02-15 04:29:29.000 046     33844.45    311.79  17123.06  88888.00
2020-02-15 04:29:30.000 046     33844.39    311.75  17123.06  37930.78
2020-02-15 04:29:31.000 046     33844.35    311.74  17123.06  88888.00
2020-02-15 04:29:32.000 046     33844.37    311.74  17123.08  88888.00
2020-02-15 04:29:33.000 046     33844.39    311.75  17123.08  88888.00
2020-02-15 04:29:34.000 046     33844.40    311.74  17123.08  88888.00
2020-02-15 04:29:35.000 046     33844.38    311.74  17123.06  37930.71
2020-02-15 04:29:36.000 046     33844.37    311.76  17123.06  88888.00
2020-02-15 04:29:37.000 046     33844.37    311.74  17123.06  88888.00
2020-02-15 04:29:38.000 046     33844.38    311.75  17123.11  88888.00
2020-02-15 04:29:39.000 046     33844.36    311.72  17123.17  88888.00
2020-02-15 04:29:40.000 046     33844.37    311.78  17123.13  37930.78
2020-02-15 04:29:41.000 046     33844.36    311.84  17123.15  88888.00
2020-02-15 04:29:42.000 046     33844.34    311.82  17123.15  88888.00
2020-02-15 04:29:43.000 046     33844.33    311.76  17123.13  88888.00
2020-02-15 04:29:44.000 046     33844.34    311.79  17123.13  88888.00
2020-02-15 04:29:45.000 046     33844.31    311.76  17123.13  37930.72
2020-02-15 04:29:46.000 046     33844.30    311.77  17123.15  88888.00
2020-02-15 04:29:47.000 046     33844.25    311.80  17123.13  88888.00
2020-02-15 04:29:48.000 046     33844.24    311.80  17123.12  88888.00
2020-02-15 04:29:49.000 046     33844.28    311.78  17123.15  88888.00
2020-02-15 04:29:50.000 046     33844.28    311.80  17123.15  37930.74
2020-02-15 04:29:51.000 046     33844.23    311.78  17123.11  88888.00
2020-02-15 04:29:52.000 046     33844.22    311.78  17123.13  88888.00
2020-02-15 04:29:53.000 046     33844.22    311.77  17123.13  88888.00
2020-02-15 04:29:54.000 046     33844.19    311.77  17123.11  88888.00
2020-02-15 04:29:55.000 046     33844.22    311.74  17123.13  37930.71
2020-02-15 04:29:56.000 046     33844.19    311.73  17123.17  88888.00
2020-02-15 04:29:57.000 046     33844.19    311.74  17123.10  88888.00
2020-02-15 04:29:58.000 046     33844.20    311.75  17123.06  88888.00
2020-02-15 04:29:59.000 046     33844.19    311.76  17123.08  88888.00
2020-02-15 04:30:00.000 046     33844.20    311.74  17123.11  37930.71
2020-02-15 04:30:01.000 046     33844.24    311.75  17123.11  88888.00
2020-02-15 04:30:02.000 046     33844.22    311.80  17123.12  88888.00
2020-02-15 04:30:03.000 046     33844.19    311.79  17123.08  88888.00
2020-02-15 04:30:04.000 046     33844.25    311.75  17123.08  88888.00
2020-02-15 04:30:05.000 046     33844.25    311.74  17123.06  37930.71
2020-02-15 04:30:06.000 046     33844.23    311.74  17123.08  88888.00
2020-02-15 04:30:07.000 046     33844.23    311.78  17123.08  88888.00
2020-02-15 04:30:08.000 046     33844.21    311.75  17123.10  88888.00
2020-02-15 04:30:09.000 046     33844.18    311.73  17123.11  88888.00
2020-02-15 04:30:10.000 046     33844.19    311.76  17123.13  37930.71
2020-02-15 04:30:11.000 046     33844.21    311.77  17123.13  88888.00
2020-02-15 04:30:12.000 046     33844.22    311.77  17123.13  88888.00
2020-02-15 04:30:13.000 046     33844.24    311.75  17123.11  88888.00
2020-02-15 04:30:14.000 046     33844.25    311.74  17123.08  88888.00
2020-02-15 04:30:15.000 046     33844.27    311.75  17123.08  37930.65
2020-02-15 04:30:16.000 046     33844.27    311.78  17123.06  88888.00
2020-02-15 04:30:17.000 046     33844.28    311.82  17123.06  88888.00
2020-02-15 04:30:18.000 046     33844.26    311.74  17123.10  88888.00
2020-02-15 04:30:19.000 046     33844.23    311.79  17123.10  88888.00
2020-02-15 04:30:20.000 046     33844.21    311.79  17123.11  37930.69
2020-02-15 04:30:21.000 046     33844.23    311.77  17123.11  88888.00
2020-02-15 04:30:22.000 046     33844.25    311.76  17123.11  88888.00
2020-02-15 04:30:23.000 046     33844.22    311.78  17123.08  88888.00
2020-02-15 04:30:24.000 046     33844.24    311.81  17123.08  88888.00
2020-02-15 04:30:25.000 046     33844.23    311.77  17123.06  37930.57
2020-02-15 04:30:26.000 046     33844.23    311.80  17123.08  88888.00
2020-02-15 04:30:27.000 046     33844.21    311.77  17123.11  88888.00
2020-02-15 04:30:28.000 046     33844.19    311.79  17123.10  88888.00
2020-02-15 04:30:29.000 046     33844.16    311.75  17123.08  88888.00
2020-02-15 04:30:30.000 046     33844.19    311.77  17123.10  37930.64
2020-02-15 04:30:31.000 046     33844.17    311.76  17123.12  88888.00
2020-02-15 04:30:32.000 046     33844.16    311.77  17123.12  88888.00
2020-02-15 04:30:33.000 046     33844.19    311.82  17123.15  88888.00
2020-02-15 04:30:34.000 046     33844.21    311.81  17123.13  88888.00
2020-02-15 04:30:35.000 046     33844.19    311.79  17123.17  37930.56
2020-02-15 04:30:36.000 046     33844.19    311.77  17123.15  88888.00
2020-02-15 04:30:37.000 046     33844.19    311.75  17123.11  88888.00
2020-02-15 04:30:38.000 046     33844.18    311.72  17123.15  88888.00
2020-02-15 04:30:39.000 046     33844.21    311.75  17123.15  88888.00
2020-02-15 04:30:40.000 046     33844.20    311.77  17123.13  37930.57
2020-02-15 04:30:41.000 046     33844.19    311.81  17123.15  88888.00
2020-02-15 04:30:42.000 046     33844.21    311.80  17123.17  88888.00
2020-02-15 04:30:43.000 046     33844.20    311.77  17123.19  88888.00
2020-02-15 04:30:44.000 046     33844.22    311.78  17123.17  88888.00
2020-02-15 04:30:45.000 046     33844.16    311.81  17123.19  37930.53
2020-02-15 04:30:46.000 046     33844.13    311.80  17123.15  88888.00
2020-02-15 04:30:47.000 046     33844.15    311.80  17123.17  88888.00
2020-02-15 04:30:48.000 046     33844.15    311.78  17123.15  88888.00
2020-02-15 04:30:49.000 046     33844.12    311.76  17123.15  88888.00
2020-02-15 04:30:50.000 046     33844.09    311.77  17123.15  37930.58
2020-02-15 04:30:51.000 046     33844.11    311.76  17123.12  88888.00
2020-02-15 04:30:52.000 046     33844.13    311.78  17123.15  88888.00
2020-02-15 04:30:53.000 046     33844.12    311.77  17123.15  88888.00
2020-02-15 04:30:54.000 046     33844.10    311.75  17123.15  88888.00
2020-02-15 04:30:55.000 046     33844.11    311.74  17123.12  37930.53
2020-02-15 04:30:56.000 046     33844.10    311.69  17123.10  88888.00
2020-02-15 04:30:57.000 046     33844.09    311.72  17123.11  88888.00
2020-02-15 04:30:58.000 046     33844.08    311.72  17123.13  88888.00
2020-02-15 04:30:59.000 046     33844.06    311.73  17123.12  88888.00
2020-02-15 04:31:00.000 046     33844.11    311.74  17123.12  37930.50
2020-02-15 04:31:01.000 046     33844.10    311.74  17123.12  88888.00
2020-02-15 04:31:02.000 046     33844.11    311.78  17123.17  88888.00
2020-02-15 04:31:03.000 046     33844.15    311.76  17123.15  88888.00
2020-02-15 04:31:04.000 046     33844.12    311.68  17123.15  88888.00
2020-02-15 04:31:05.000 046     33844.09    311.63  17123.15  37930.50
2020-02-15 04:31:06.000 046     33844.08    311.63  17123.15  88888.00
2020-02-15 04:31:07.000 046     33844.08    311.66  17123.13  88888.00
2020-02-15 04:31:08.000 046     33844.13    311.65  17123.15  88888.00
2020-02-15 04:31:09.000 046     33844.11    311.62  17123.17  88888.00
2020-02-15 04:31:10.000 046     33844.12    311.66  17123.17  37930.47
2020-02-15 04:31:11.000 046     33844.13    311.69  17123.17  88888.00
2020-02-15 04:31:12.000 046     33844.11    311.70  17123.17  88888.00
2020-02-15 04:31:13.000 046     33844.15    311.71  17123.15  88888.00
2020-02-15 04:31:14.000 046     33844.15    311.70  17123.11  88888.00
2020-02-15 04:31:15.000 046     33844.13    311.68  17123.13  37930.61
2020-02-15 04:31:16.000 046     33844.11    311.66  17123.12  88888.00
2020-02-15 04:31:17.000 046     33844.12    311.68  17123.10  88888.00
2020-02-15 04:31:18.000 046     33844.11    311.70  17123.10  88888.00
2020-02-15 04:31:19.000 046     33844.12    311.70  17123.11  88888.00
2020-02-15 04:31:20.000 046     33844.12    311.71  17123.15  37930.58
2020-02-15 04:31:21.000 046     33844.10    311.75  17123.12  88888.00
2020-02-15 04:31:22.000 046     33844.11    311.70  17123.12  88888.00
2020-02-15 04:31:23.000 046     33844.12    311.68  17123.11  88888.00
2020-02-15 04:31:24.000 046     33844.14    311.65  17123.13  88888.00
2020-02-15 04:31:25.000 046     33844.15    311.60  17123.12  37930.62
2020-02-15 04:31:26.000 046     33844.13    311.65  17123.15  88888.00
2020-02-15 04:31:27.000 046     33844.13    311.69  17123.13  88888.00
2020-02-15 04:31:28.000 046     33844.08    311.65  17123.10  88888.00
2020-02-15 04:31:29.000 046     33844.09    311.63  17123.08  88888.00
2020-02-15 04:31:30.000 046     33844.10    311.61  17123.10  37930.61
2020-02-15 04:31:31.000 046     33844.12    311.63  17123.10  88888.00
2020-02-15 04:31:32.000 046     33844.08    311.60  17123.11  88888.00
2020-02-15 04:31:33.000 046     33844.10    311.59  17123.12  88888.00
2020-02-15 04:31:34.000 046     33844.09    311.59  17123.17  88888.00
2020-02-15 04:31:35.000 046     33844.09    311.61  17123.10  37930.50
2020-02-15 04:31:36.000 046     33844.07    311.62  17123.08  88888.00
2020-02-15 04:31:37.000 046     33844.07    311.58  17123.11  88888.00
2020-02-15 04:31:38.000 046     33844.07    311.55  17123.08  88888.00
2020-02-15 04:31:39.000 046     33844.08    311.53  17123.10  88888.00
2020-02-15 04:31:40.000 046     33844.08    311.52  17123.10  37930.57
2020-02-15 04:31:41.000 046     33844.07    311.58  17123.13  88888.00
2020-02-15 04:31:42.000 046     33844.02    311.57  17123.15  88888.00
2020-02-15 04:31:43.000 046     33844.07    311.60  17123.17  88888.00
2020-02-15 04:31:44.000 046     33844.10    311.66  17123.15  88888.00
2020-02-15 04:31:45.000 046     33844.12    311.66  17123.11  37930.58
2020-02-15 04:31:46.000 046     33844.13    311.63  17123.10  88888.00
2020-02-15 04:31:47.000 046     33844.12    311.57  17123.10  88888.00
2020-02-15 04:31:48.000 046     33844.11    311.52  17123.08  88888.00
2020-02-15 04:31:49.000 046     33844.14    311.54  17123.06  88888.00
2020-02-15 04:31:50.000 046     33844.16    311.55  17123.08  37930.56
2020-02-15 04:31:51.000 046     33844.12    311.53  17123.06  88888.00
2020-02-15 04:31:52.000 046     33844.10    311.53  17123.10  88888.00
2020-02-15 04:31:53.000 046     33844.12    311.51  17123.10  88888.00
2020-02-15 04:31:54.000 046     33844.14    311.55  17123.08  88888.00
2020-02-15 04:31:55.000 046     33844.15    311.59  17123.10  37930.57
2020-02-15 04:31:56.000 046     33844.11    311.57  17123.04  88888.00
2020-02-15 04:31:57.000 046     33844.08    311.51  17123.03  88888.00
2020-02-15 04:31:58.000 046     33844.05    311.49  17123.01  88888.00
2020-02-15 04:31:59.000 046     33844.06    311.50  17123.03  88888.00
2020-02-15 04:32:00.000 046     33844.06    311.53  17123.04  37930.62
2020-02-15 04:32:01.000 046     33844.09    311.52  17123.03  88888.00
2020-02-15 04:32:02.000 046     33844.11    311.51  17123.06  88888.00
2020-02-15 04:32:03.000 046     33844.15    311.55  17123.10  88888.00
2020-02-15 04:32:04.000 046     33844.13    311.52  17123.08  88888.00
2020-02-15 04:32:05.000 046     33844.13    311.50  17123.10  37930.54
2020-02-15 04:32:06.000 046     33844.12    311.51  17123.06  88888.00
2020-02-15 04:32:07.000 046     33844.12    311.51  17123.08  88888.00
2020-02-15 04:32:08.000 046     33844.10    311.48  17123.08  88888.00
2020-02-15 04:32:09.000 046     33844.09    311.46  17123.03  88888.00
2020-02-15 04:32:10.000 046     33844.12    311.45  17123.06  37930.57
2020-02-15 04:32:11.000 046     33844.17    311.44  17123.06  88888.00
2020-02-15 04:32:12.000 046     33844.19    311.42  17123.01  88888.00
2020-02-15 04:32:13.000 046     33844.13    311.41  17123.03  88888.00
2020-02-15 04:32:14.000 046     33844.12    311.45  17123.08  88888.00
2020-02-15 04:32:15.000 046     33844.13    311.42  17123.08  37930.53
2020-02-15 04:32:16.000 046     33844.12    311.43  17123.06  88888.00
2020-02-15 04:32:17.000 046     33844.14    311.43  17123.06  88888.00
2020-02-15 04:32:18.000 046     33844.14    311.40  17123.08  88888.00
2020-02-15 04:32:19.000 046     33844.13    311.44  17123.08  88888.00
2020-02-15 04:32:20.000 046     33844.10    311.45  17123.08  37930.57
2020-02-15 04:32:21.000 046     33844.13    311.47  17123.08  88888.00
2020-02-15 04:32:22.000 046     33844.16    311.43  17123.08  88888.00
2020-02-15 04:32:23.000 046     33844.17    311.39  17123.08  88888.00
2020-02-15 04:32:24.000 046     33844.14    311.38  17123.08  88888.00
2020-02-15 04:32:25.000 046     33844.13    311.37  17123.04  37930.67
2020-02-15 04:32:26.000 046     33844.12    311.38  17123.08  88888.00
2020-02-15 04:32:27.000 046     33844.14    311.35  17123.08  88888.00
2020-02-15 04:32:28.000 046     33844.17    311.34  17123.06  88888.00
2020-02-15 04:32:29.000 046     33844.18    311.35  17123.03  88888.00
2020-02-15 04:32:30.000 046     33844.16    311.36  17123.04  37930.69
2020-02-15 04:32:31.000 046     33844.15    311.32  17123.08  88888.00
2020-02-15 04:32:32.000 046     33844.19    311.31  17123.06  88888.00
2020-02-15 04:32:33.000 046     33844.20    311.30  17123.06  88888.00
2020-02-15 04:32:34.000 046     33844.22    311.30  17123.10  88888.00
2020-02-15 04:32:35.000 046     33844.24    311.34  17123.08  37930.68
2020-02-15 04:32:36.000 046     33844.25    311.31  17123.11  88888.00
2020-02-15 04:32:37.000 046     33844.22    311.35  17123.08  88888.00
2020-02-15 04:32:38.000 046     33844.21    311.35  17123.04  88888.00
2020-02-15 04:32:39.000 046     33844.20    311.35  17123.03  88888.00
2020-02-15 04:32:40.000 046     33844.20    311.36  17123.06  37930.68
2020-02-15 04:32:41.000 046     33844.23    311.36  17123.08  88888.00
2020-02-15 04:32:42.000 046     33844.23    311.35  17123.04  88888.00
2020-02-15 04:32:43.000 046     33844.22    311.33  17123.03  88888.00
2020-02-15 04:32:44.000 046     33844.23    311.29  17123.03  88888.00
2020-02-15 04:32:45.000 046     33844.24    311.29  17123.03  37930.76
2020-02-15 04:32:46.000 046     33844.25    311.27  17122.99  88888.00
2020-02-15 04:32:47.000 046     33844.26    311.24  17123.06  88888.00
2020-02-15 04:32:48.000 046     33844.27    311.24  17123.10  88888.00
2020-02-15 04:32:49.000 046     33844.25    311.27  17123.12  88888.00
2020-02-15 04:32:50.000 046     33844.26    311.26  17123.08  37930.64
2020-02-15 04:32:51.000 046     33844.27    311.22  17123.10  88888.00
2020-02-15 04:32:52.000 046     33844.24    311.19  17123.12  88888.00
2020-02-15 04:32:53.000 046     33844.25    311.17  17123.10  88888.00
2020-02-15 04:32:54.000 046     33844.28    311.18  17123.12  88888.00
2020-02-15 04:32:55.000 046     33844.30    311.17  17123.08  37930.61
2020-02-15 04:32:56.000 046     33844.28    311.21  17123.06  88888.00
2020-02-15 04:32:57.000 046     33844.30    311.24  17123.03  88888.00
2020-02-15 04:32:58.000 046     33844.29    311.21  17123.03  88888.00
2020-02-15 04:32:59.000 046     33844.27    311.20  17123.04  88888.00
2020-02-15 04:33:00.000 046     33844.22    311.20  17123.06  37930.75
2020-02-15 04:33:01.000 046     33844.21    311.20  17123.04  88888.00
2020-02-15 04:33:02.000 046     33844.24    311.16  17123.03  88888.00
2020-02-15 04:33:03.000 046     33844.24    311.17  17123.03  88888.00
2020-02-15 04:33:04.000 046     33844.24    311.19  17123.03  88888.00
2020-02-15 04:33:05.000 046     33844.28    311.21  17123.06  37930.75
2020-02-15 04:33:06.000 046     33844.28    311.19  17123.06  88888.00
2020-02-15 04:33:07.000 046     33844.27    311.17  17123.01  88888.00
2020-02-15 04:33:08.000 046     33844.30    311.19  17123.03  88888.00
2020-02-15 04:33:09.000 046     33844.30    311.18  17123.06  88888.00
2020-02-15 04:33:10.000 046     33844.26    311.18  17123.04  37930.71
2020-02-15 04:33:11.000 046     33844.24    311.13  17123.03  88888.00
2020-02-15 04:33:12.000 046     33844.30    311.14  17123.06  88888.00
2020-02-15 04:33:13.000 046     33844.33    311.17  17123.10  88888.00
2020-02-15 04:33:14.000 046     33844.33    311.16  17123.10  88888.00
2020-02-15 04:33:15.000 046     33844.30    311.14  17123.10  37930.72
2020-02-15 04:33:16.000 046     33844.28    311.16  17123.11  88888.00
2020-02-15 04:33:17.000 046     33844.28    311.15  17123.08  88888.00
2020-02-15 04:33:18.000 046     33844.29    311.16  17123.06  88888.00
2020-02-15 04:33:19.000 046     33844.30    311.20  17123.10  88888.00
2020-02-15 04:33:20.000 046     33844.23    311.13  17123.06  37930.64
2020-02-15 04:33:21.000 046     33844.24    311.11  17123.08  88888.00
2020-02-15 04:33:22.000 046     33844.25    311.10  17123.10  88888.00
2020-02-15 04:33:23.000 046     33844.25    311.15  17123.10  88888.00
2020-02-15 04:33:24.000 046     33844.22    311.13  17123.08  88888.00
2020-02-15 04:33:25.000 046     33844.19    311.12  17123.03  37930.75
2020-02-15 04:33:26.000 046     33844.20    311.13  17123.06  88888.00
2020-02-15 04:33:27.000 046     33844.22    311.13  17123.10  88888.00
2020-02-15 04:33:28.000 046     33844.23    311.08  17123.10  88888.00
2020-02-15 04:33:29.000 046     33844.24    311.15  17123.08  88888.00
2020-02-15 04:33:30.000 046     33844.26    311.13  17123.06  37930.67
2020-02-15 04:33:31.000 046     33844.21    311.14  17123.11  88888.00
2020-02-15 04:33:32.000 046     33844.20    311.12  17123.10  88888.00
2020-02-15 04:33:33.000 046     33844.18    311.12  17123.10  88888.00
2020-02-15 04:33:34.000 046     33844.17    311.09  17123.11  88888.00
2020-02-15 04:33:35.000 046     33844.18    311.12  17123.15  37930.68
2020-02-15 04:33:36.000 046     33844.17    311.09  17123.15  88888.00
2020-02-15 04:33:37.000 046     33844.18    311.08  17123.13  88888.00
2020-02-15 04:33:38.000 046     33844.21    311.10  17123.15  88888.00
2020-02-15 04:33:39.000 046     33844.18    311.12  17123.11  88888.00
2020-02-15 04:33:40.000 046     33844.17    311.11  17123.08  37930.61
2020-02-15 04:33:41.000 046     33844.19    311.10  17123.10  88888.00
2020-02-15 04:33:42.000 046     33844.20    311.11  17123.11  88888.00
2020-02-15 04:33:43.000 046     33844.18    311.09  17123.15  88888.00
2020-02-15 04:33:44.000 046     33844.16    311.09  17123.12  88888.00
2020-02-15 04:33:45.000 046     33844.18    311.10  17123.08  37930.60
2020-02-15 04:33:46.000 046     33844.20    311.10  17123.06  88888.00
2020-02-15 04:33:47.000 046     33844.18    311.12  17123.04  88888.00
2020-02-15 04:33:48.000 046     33844.15    311.12  17123.04  88888.00
2020-02-15 04:33:49.000 046     33844.14    311.14  17123.06  88888.00
2020-02-15 04:33:50.000 046     33844.16    311.17  17123.08  37930.53
2020-02-15 04:33:51.000 046     33844.18    311.14  17123.06  88888.00
2020-02-15 04:33:52.000 046     33844.20    311.13  17123.06  88888.00
2020-02-15 04:33:53.000 046     33844.20    311.12  17123.08  88888.00
2020-02-15 04:33:54.000 046     33844.22    311.11  17123.10  88888.00
2020-02-15 04:33:55.000 046     33844.23    311.10  17123.10  37930.53
2020-02-15 04:33:56.000 046     33844.23    311.09  17123.08  88888.00
2020-02-15 04:33:57.000 046     33844.21    311.10  17123.11  88888.00
2020-02-15 04:33:58.000 046     33844.18    311.10  17123.12  88888.00
2020-02-15 04:33:59.000 046     33844.17    311.13  17123.13  88888.00
2020-02-15 04:34:00.000 046     33844.19    311.09  17123.10  37930.61
2020-02-15 04:34:01.000 046     33844.21    311.08  17123.10  88888.00
2020-02-15 04:34:02.000 046     33844.21    311.08  17123.13  88888.00
2020-02-15 04:34:03.000 046     33844.22    311.10  17123.15  88888.00
2020-02-15 04:34:04.000 046     33844.24    311.11  17123.15  88888.00
2020-02-15 04:34:05.000 046     33844.22    311.10  17123.12  37930.60
2020-02-15 04:34:06.000 046     33844.22    311.08  17123.06  88888.00
2020-02-15 04:34:07.000 046     33844.27    311.09  17123.06  88888.00
2020-02-15 04:34:08.000 046     33844.27    311.08  17123.08  88888.00
2020-02-15 04:34:09.000 046     33844.27    311.09  17123.10  88888.00
2020-02-15 04:34:10.000 046     33844.30    311.06  17123.12  37930.67
2020-02-15 04:34:11.000 046     33844.30    311.04  17123.13  88888.00
2020-02-15 04:34:12.000 046     33844.28    311.05  17123.10  88888.00
2020-02-15 04:34:13.000 046     33844.32    311.06  17123.10  88888.00
2020-02-15 04:34:14.000 046     33844.30    311.04  17123.10  88888.00
2020-02-15 04:34:15.000 046     33844.26    311.02  17123.06  37930.71
2020-02-15 04:34:16.000 046     33844.28    311.03  17123.08  88888.00
2020-02-15 04:34:17.000 046     33844.29    311.04  17123.10  88888.00
2020-02-15 04:34:18.000 046     33844.30    311.01  17123.11  88888.00
2020-02-15 04:34:19.000 046     33844.33    311.00  17123.08  88888.00
2020-02-15 04:34:20.000 046     33844.34    311.01  17123.06  37930.62
2020-02-15 04:34:21.000 046     33844.34    311.01  17123.03  88888.00
2020-02-15 04:34:22.000 046     33844.33    310.99  17123.03  88888.00
2020-02-15 04:34:23.000 046     33844.32    310.97  17123.01  88888.00
2020-02-15 04:34:24.000 046     33844.31    310.96  17123.03  88888.00
2020-02-15 04:34:25.000 046     33844.34    311.00  17123.03  37930.72
2020-02-15 04:34:26.000 046     33844.34    311.01  17123.06  88888.00
2020-02-15 04:34:27.000 046     33844.36    311.00  17123.08  88888.00
2020-02-15 04:34:28.000 046     33844.36    311.06  17123.08  88888.00
2020-02-15 04:34:29.000 046     33844.39    311.02  17123.12  88888.00
2020-02-15 04:34:30.000 046     33844.40    310.96  17123.08  37930.83
2020-02-15 04:34:31.000 046     33844.42    310.95  17123.08  88888.00
2020-02-15 04:34:32.000 046     33844.42    310.95  17123.10  88888.00
2020-02-15 04:34:33.000 046     33844.39    310.95  17123.10  88888.00
2020-02-15 04:34:34.000 046     33844.36    310.98  17123.06  88888.00
2020-02-15 04:34:35.000 046     33844.36    310.97  17123.08  37930.81
2020-02-15 04:34:36.000 046     33844.39    310.95  17123.08  88888.00
2020-02-15 04:34:37.000 046     33844.38    310.91  17123.08  88888.00
2020-02-15 04:34:38.000 046     33844.41    310.92  17123.08  88888.00
2020-02-15 04:34:39.000 046     33844.42    310.91  17123.04  88888.00
2020-02-15 04:34:40.000 046     33844.42    310.91  17123.04  37930.75
2020-02-15 04:34:41.000 046     33844.44    310.89  17123.08  88888.00
2020-02-15 04:34:42.000 046     33844.45    310.92  17123.12  88888.00
2020-02-15 04:34:43.000 046     33844.43    310.92  17123.11  88888.00
2020-02-15 04:34:44.000 046     33844.44    310.97  17123.10  88888.00
2020-02-15 04:34:45.000 046     33844.45    310.97  17123.10  37930.85
2020-02-15 04:34:46.000 046     33844.45    310.94  17123.10  88888.00
2020-02-15 04:34:47.000 046     33844.46    310.89  17123.08  88888.00
2020-02-15 04:34:48.000 046     33844.51    310.87  17123.03  88888.00
2020-02-15 04:34:49.000 046     33844.52    310.90  17123.03  88888.00
2020-02-15 04:34:50.000 046     33844.49    310.91  17123.06  37930.89
2020-02-15 04:34:51.000 046     33844.48    310.89  17123.08  88888.00
2020-02-15 04:34:52.000 046     33844.49    310.86  17123.08  88888.00
2020-02-15 04:34:53.000 046     33844.50    310.84  17123.10  88888.00
2020-02-15 04:34:54.000 046     33844.52    310.88  17123.10  88888.00
2020-02-15 04:34:55.000 046     33844.52    310.85  17123.11  37930.85
2020-02-15 04:34:56.000 046     33844.52    310.82  17123.11  88888.00
2020-02-15 04:34:57.000 046     33844.50    310.83  17123.11  88888.00
2020-02-15 04:34:58.000 046     33844.54    310.86  17123.10  88888.00
2020-02-15 04:34:59.000 046     33844.52    310.84  17123.10  88888.00
2020-02-15 04:35:00.000 046     33844.51    310.83  17123.08  37930.85
2020-02-15 04:35:01.000 046     33844.55    310.83  17123.08  88888.00
2020-02-15 04:35:02.000 046     33844.51    310.83  17123.06  88888.00
2020-02-15 04:35:03.000 046     33844.52    310.85  17123.08  88888.00
2020-02-15 04:35:04.000 046     33844.49    310.86  17123.08  88888.00
2020-02-15 04:35:05.000 046     33844.52    310.86  17123.08  37930.92
2020-02-15 04:35:06.000 046     33844.57    310.85  17123.08  88888.00
2020-02-15 04:35:07.000 046     33844.57    310.85  17123.06  88888.00
2020-02-15 04:35:08.000 046     33844.53    310.86  17123.08  88888.00
2020-02-15 04:35:09.000 046     33844.52    310.83  17123.10  88888.00
2020-02-15 04:35:10.000 046     33844.50    310.84  17123.08  37930.94
2020-02-15 04:35:11.000 046     33844.51    310.89  17123.10  88888.00
2020-02-15 04:35:12.000 046     33844.47    310.88  17123.10  88888.00
2020-02-15 04:35:13.000 046     33844.48    310.84  17123.08  88888.00
2020-02-15 04:35:14.000 046     33844.51    310.84  17123.08  88888.00
2020-02-15 04:35:15.000 046     33844.49    310.85  17123.08  37930.82
2020-02-15 04:35:16.000 046     33844.50    310.85  17123.08  88888.00
2020-02-15 04:35:17.000 046     33844.49    310.87  17123.11  88888.00
2020-02-15 04:35:18.000 046     33844.47    310.85  17123.15  88888.00
2020-02-15 04:35:19.000 046     33844.50    310.82  17123.15  88888.00
2020-02-15 04:35:20.000 046     33844.47    310.83  17123.15  37930.89
2020-02-15 04:35:21.000 046     33844.45    310.83  17123.15  88888.00
2020-02-15 04:35:22.000 046     33844.43    310.82  17123.15  88888.00
2020-02-15 04:35:23.000 046     33844.46    310.79  17123.13  88888.00
2020-02-15 04:35:24.000 046     33844.48    310.79  17123.17  88888.00
2020-02-15 04:35:25.000 046     33844.47    310.80  17123.13  37930.88
2020-02-15 04:35:26.000 046     33844.47    310.78  17123.12  88888.00
2020-02-15 04:35:27.000 046     33844.45    310.79  17123.15  88888.00
2020-02-15 04:35:28.000 046     33844.42    310.81  17123.15  88888.00
2020-02-15 04:35:29.000 046     33844.43    310.87  17123.15  88888.00
2020-02-15 04:35:30.000 046     33844.44    310.86  17123.13  37930.82
2020-02-15 04:35:31.000 046     33844.43    310.82  17123.12  88888.00
2020-02-15 04:35:32.000 046     33844.40    310.81  17123.15  88888.00
2020-02-15 04:35:33.000 046     33844.39    310.83  17123.13  88888.00
2020-02-15 04:35:34.000 046     33844.43    310.86  17123.10  88888.00
2020-02-15 04:35:35.000 046     33844.42    310.84  17123.15  37930.83
2020-02-15 04:35:36.000 046     33844.39    310.84  17123.12  88888.00
2020-02-15 04:35:37.000 046     33844.41    310.81  17123.13  88888.00
2020-02-15 04:35:38.000 046     33844.40    310.76  17123.13  88888.00
2020-02-15 04:35:39.000 046     33844.43    310.79  17123.17  88888.00
2020-02-15 04:35:40.000 046     33844.42    310.81  17123.15  37930.71
2020-02-15 04:35:41.000 046     33844.44    310.83  17123.15  88888.00
2020-02-15 04:35:42.000 046     33844.41    310.83  17123.08  88888.00
2020-02-15 04:35:43.000 046     33844.40    310.85  17123.11  88888.00
2020-02-15 04:35:44.000 046     33844.42    310.84  17123.12  88888.00
2020-02-15 04:35:45.000 046     33844.40    310.78  17123.11  37930.85
2020-02-15 04:35:46.000 046     33844.37    310.78  17123.15  88888.00
2020-02-15 04:35:47.000 046     33844.38    310.76  17123.13  88888.00
2020-02-15 04:35:48.000 046     33844.34    310.76  17123.15  88888.00
2020-02-15 04:35:49.000 046     33844.37    310.78  17123.12  88888.00
2020-02-15 04:35:50.000 046     33844.40    310.81  17123.10  37930.82
2020-02-15 04:35:51.000 046     33844.39    310.74  17123.08  88888.00
2020-02-15 04:35:52.000 046     33844.39    310.74  17123.08  88888.00
2020-02-15 04:35:53.000 046     33844.41    310.75  17123.10  88888.00
2020-02-15 04:35:54.000 046     33844.39    310.75  17123.08  88888.00
2020-02-15 04:35:55.000 046     33844.41    310.75  17123.06  37930.78
2020-02-15 04:35:56.000 046     33844.40    310.74  17123.06  88888.00
2020-02-15 04:35:57.000 046     33844.39    310.77  17123.03  88888.00
2020-02-15 04:35:58.000 046     33844.37    310.81  17123.06  88888.00
2020-02-15 04:35:59.000 046     33844.40    310.83  17123.10  88888.00
2020-02-15 04:36:00.000 046     33844.39    310.78  17123.12  37930.78
2020-02-15 04:36:01.000 046     33844.41    310.79  17123.15  88888.00
2020-02-15 04:36:02.000 046     33844.42    310.80  17123.15  88888.00
2020-02-15 04:36:03.000 046     33844.38    310.78  17123.13  88888.00
2020-02-15 04:36:04.000 046     33844.36    310.78  17123.10  88888.00
2020-02-15 04:36:05.000 046     33844.40    310.79  17123.10  37930.75
2020-02-15 04:36:06.000 046     33844.35    310.79  17123.12  88888.00
2020-02-15 04:36:07.000 046     33844.35    310.79  17123.11  88888.00
2020-02-15 04:36:08.000 046     33844.36    310.81  17123.12  88888.00
2020-02-15 04:36:09.000 046     33844.38    310.79  17123.11  88888.00
2020-02-15 04:36:10.000 046     33844.35    310.79  17123.11  37930.78
2020-02-15 04:36:11.000 046     33844.35    310.80  17123.10  88888.00
2020-02-15 04:36:12.000 046     33844.35    310.81  17123.10  88888.00
2020-02-15 04:36:13.000 046     33844.29    310.76  17123.10  88888.00
2020-02-15 04:36:14.000 046     33844.29    310.79  17123.11  88888.00
2020-02-15 04:36:15.000 046     33844.29    310.81  17123.13  37930.71
2020-02-15 04:36:16.000 046     33844.31    310.81  17123.15  88888.00
2020-02-15 04:36:17.000 046     33844.36    310.81  17123.15  88888.00
2020-02-15 04:36:18.000 046     33844.36    310.78  17123.11  88888.00
2020-02-15 04:36:19.000 046     33844.35    310.80  17123.13  88888.00
2020-02-15 04:36:20.000 046     33844.36    310.80  17123.08  37930.72
2020-02-15 04:36:21.000 046     33844.30    310.79  17123.10  88888.00
2020-02-15 04:36:22.000 046     33844.30    310.84  17123.12  88888.00
2020-02-15 04:36:23.000 046     33844.28    310.81  17123.15  88888.00
2020-02-15 04:36:24.000 046     33844.26    310.79  17123.13  88888.00
2020-02-15 04:36:25.000 046     33844.24    310.79  17123.17  37930.71
2020-02-15 04:36:26.000 046     33844.24    310.79  17123.20  88888.00
2020-02-15 04:36:27.000 046     33844.23    310.78  17123.19  88888.00
2020-02-15 04:36:28.000 046     33844.21    310.78  17123.17  88888.00
2020-02-15 04:36:29.000 046     33844.21    310.80  17123.19  88888.00
2020-02-15 04:36:30.000 046     33844.19    310.78  17123.19  37930.67
2020-02-15 04:36:31.000 046     33844.17    310.75  17123.17  88888.00
2020-02-15 04:36:32.000 046     33844.17    310.74  17123.20  88888.00
2020-02-15 04:36:33.000 046     33844.18    310.74  17123.20  88888.00
2020-02-15 04:36:34.000 046     33844.17    310.75  17123.17  88888.00
2020-02-15 04:36:35.000 046     33844.20    310.72  17123.15  37930.67
2020-02-15 04:36:36.000 046     33844.17    310.70  17123.15  88888.00
2020-02-15 04:36:37.000 046     33844.15    310.71  17123.17  88888.00
2020-02-15 04:36:38.000 046     33844.14    310.70  17123.17  88888.00
2020-02-15 04:36:39.000 046     33844.14    310.69  17123.15  88888.00
2020-02-15 04:36:40.000 046     33844.17    310.71  17123.15  37930.57
2020-02-15 04:36:41.000 046     33844.16    310.75  17123.15  88888.00
2020-02-15 04:36:42.000 046     33844.13    310.77  17123.15  88888.00
2020-02-15 04:36:43.000 046     33844.09    310.74  17123.12  88888.00
2020-02-15 04:36:44.000 046     33844.09    310.76  17123.10  88888.00
2020-02-15 04:36:45.000 046     33844.07    310.78  17123.10  37930.56
2020-02-15 04:36:46.000 046     33844.09    310.81  17123.12  88888.00
2020-02-15 04:36:47.000 046     33844.07    310.80  17123.13  88888.00
2020-02-15 04:36:48.000 046     33844.06    310.75  17123.17  88888.00
2020-02-15 04:36:49.000 046     33844.09    310.80  17123.19  88888.00
2020-02-15 04:36:50.000 046     33844.11    310.80  17123.19  37930.56
2020-02-15 04:36:51.000 046     33844.13    310.79  17123.17  88888.00
2020-02-15 04:36:52.000 046     33844.13    310.86  17123.22  88888.00
2020-02-15 04:36:53.000 046     33844.13    310.82  17123.20  88888.00
2020-02-15 04:36:54.000 046     33844.12    310.83  17123.19  88888.00
2020-02-15 04:36:55.000 046     33844.15    310.83  17123.19  37930.57
2020-02-15 04:36:56.000 046     33844.15    310.83  17123.20  88888.00
2020-02-15 04:36:57.000 046     33844.10    310.77  17123.17  88888.00
2020-02-15 04:36:58.000 046     33844.09    310.76  17123.13  88888.00
2020-02-15 04:36:59.000 046     33844.10    310.76  17123.15  88888.00
2020-02-15 04:37:00.000 046     33844.13    310.79  17123.12  37930.57
2020-02-15 04:37:01.000 046     33844.16    310.79  17123.11  88888.00
2020-02-15 04:37:02.000 046     33844.16    310.79  17123.12  88888.00
2020-02-15 04:37:03.000 046     33844.14    310.77  17123.13  88888.00
2020-02-15 04:37:04.000 046     33844.16    310.76  17123.11  88888.00
2020-02-15 04:37:05.000 046     33844.22    310.78  17123.15  37930.67
2020-02-15 04:37:06.000 046     33844.24    310.81  17123.12  88888.00
2020-02-15 04:37:07.000 046     33844.28    310.81  17123.11  88888.00
2020-02-15 04:37:08.000 046     33844.30    310.74  17123.12  88888.00
2020-02-15 04:37:09.000 046     33844.30    310.74  17123.11  88888.00
2020-02-15 04:37:10.000 046     33844.32    310.71  17123.13  37930.75
2020-02-15 04:37:11.000 046     33844.31    310.70  17123.13  88888.00
2020-02-15 04:37:12.000 046     33844.33    310.73  17123.08  88888.00
2020-02-15 04:37:13.000 046     33844.30    310.71  17123.08  88888.00
2020-02-15 04:37:14.000 046     33844.29    310.71  17123.10  88888.00
2020-02-15 04:37:15.000 046     33844.31    310.71  17123.10  37930.67
2020-02-15 04:37:16.000 046     33844.33    310.67  17123.10  88888.00
2020-02-15 04:37:17.000 046     33844.38    310.68  17123.08  88888.00
2020-02-15 04:37:18.000 046     33844.39    310.69  17123.08  88888.00
2020-02-15 04:37:19.000 046     33844.39    310.74  17123.08  88888.00
2020-02-15 04:37:20.000 046     33844.40    310.70  17123.10  37930.78
2020-02-15 04:37:21.000 046     33844.40    310.69  17123.10  88888.00
2020-02-15 04:37:22.000 046     33844.45    310.70  17123.10  88888.00
2020-02-15 04:37:23.000 046     33844.51    310.67  17123.08  88888.00
2020-02-15 04:37:24.000 046     33844.50    310.63  17123.06  88888.00
2020-02-15 04:37:25.000 046     33844.49    310.66  17123.06  37930.86
2020-02-15 04:37:26.000 046     33844.50    310.69  17123.08  88888.00
2020-02-15 04:37:27.000 046     33844.47    310.67  17123.10  88888.00
2020-02-15 04:37:28.000 046     33844.48    310.63  17123.10  88888.00
2020-02-15 04:37:29.000 046     33844.56    310.59  17123.10  88888.00
2020-02-15 04:37:30.000 046     33844.59    310.58  17123.12  37930.85
2020-02-15 04:37:31.000 046     33844.59    310.59  17123.15  88888.00
2020-02-15 04:37:32.000 046     33844.62    310.59  17123.17  88888.00
2020-02-15 04:37:33.000 046     33844.60    310.60  17123.15  88888.00
2020-02-15 04:37:34.000 046     33844.61    310.58  17123.13  88888.00
2020-02-15 04:37:35.000 046     33844.60    310.60  17123.12  37930.89
2020-02-15 04:37:36.000 046     33844.60    310.57  17123.17  88888.00
2020-02-15 04:37:37.000 046     33844.62    310.54  17123.15  88888.00
2020-02-15 04:37:38.000 046     33844.62    310.53  17123.10  88888.00
2020-02-15 04:37:39.000 046     33844.60    310.57  17123.15  88888.00
2020-02-15 04:37:40.000 046     33844.60    310.58  17123.11  37931.01
2020-02-15 04:37:41.000 046     33844.64    310.59  17123.11  88888.00
2020-02-15 04:37:42.000 046     33844.67    310.58  17123.10  88888.00
2020-02-15 04:37:43.000 046     33844.71    310.60  17123.08  88888.00
2020-02-15 04:37:44.000 046     33844.69    310.59  17123.06  88888.00
2020-02-15 04:37:45.000 046     33844.66    310.56  17123.04  37931.07
2020-02-15 04:37:46.000 046     33844.68    310.58  17123.10  88888.00
2020-02-15 04:37:47.000 046     33844.69    310.53  17123.06  88888.00
2020-02-15 04:37:48.000 046     33844.71    310.56  17123.06  88888.00
2020-02-15 04:37:49.000 046     33844.76    310.58  17123.08  88888.00
2020-02-15 04:37:50.000 046     33844.77    310.57  17123.08  37931.10
2020-02-15 04:37:51.000 046     33844.80    310.55  17123.06  88888.00
2020-02-15 04:37:52.000 046     33844.76    310.50  17123.04  88888.00
2020-02-15 04:37:53.000 046     33844.73    310.48  17123.01  88888.00
2020-02-15 04:37:54.000 046     33844.76    310.46  17123.01  88888.00
2020-02-15 04:37:55.000 046     33844.79    310.45  17123.01  37931.12
2020-02-15 04:37:56.000 046     33844.80    310.43  17123.06  88888.00
2020-02-15 04:37:57.000 046     33844.82    310.45  17123.06  88888.00
2020-02-15 04:37:58.000 046     33844.82    310.43  17123.06  88888.00
2020-02-15 04:37:59.000 046     33844.83    310.45  17123.10  88888.00
2020-02-15 04:38:00.000 046     33844.86    310.45  17123.08  37931.17
2020-02-15 04:38:01.000 046     33844.86    310.45  17123.08  88888.00
2020-02-15 04:38:02.000 046     33844.83    310.42  17123.04  88888.00
2020-02-15 04:38:03.000 046     33844.86    310.42  17123.10  88888.00
2020-02-15 04:38:04.000 046     33844.86    310.40  17123.08  88888.00
2020-02-15 04:38:05.000 046     33844.86    310.42  17123.08  37931.26
2020-02-15 04:38:06.000 046     33844.88    310.42  17123.08  88888.00
2020-02-15 04:38:07.000 046     33844.89    310.42  17123.10  88888.00
2020-02-15 04:38:08.000 046     33844.87    310.43  17123.08  88888.00
2020-02-15 04:38:09.000 046     33844.89    310.41  17123.03  88888.00
2020-02-15 04:38:10.000 046     33844.89    310.43  17123.06  37931.24
2020-02-15 04:38:11.000 046     33844.91    310.41  17123.11  88888.00
2020-02-15 04:38:12.000 046     33844.91    310.42  17123.10  88888.00
2020-02-15 04:38:13.000 046     33844.95    310.41  17123.10  88888.00
2020-02-15 04:38:14.000 046     33844.99    310.38  17123.10  88888.00
2020-02-15 04:38:15.000 046     33844.99    310.39  17123.08  37931.25
2020-02-15 04:38:16.000 046     33844.95    310.36  17123.08  88888.00
2020-02-15 04:38:17.000 046     33844.95    310.34  17123.08  88888.00
2020-02-15 04:38:18.000 046     33844.95    310.38  17123.10  88888.00
2020-02-15 04:38:19.000 046     33844.98    310.43  17123.12  88888.00
2020-02-15 04:38:20.000 046     33844.93    310.39  17123.12  37931.32
2020-02-15 04:38:21.000 046     33844.98    310.39  17123.15  88888.00
2020-02-15 04:38:22.000 046     33844.98    310.42  17123.13  88888.00
2020-02-15 04:38:23.000 046     33844.94    310.46  17123.12  88888.00
2020-02-15 04:38:24.000 046     33844.91    310.53  17123.11  88888.00
2020-02-15 04:38:25.000 046     33844.88    310.51  17123.11  37931.33
2020-02-15 04:38:26.000 046     33844.92    310.52  17123.15  88888.00
2020-02-15 04:38:27.000 046     33844.92    310.48  17123.13  88888.00
2020-02-15 04:38:28.000 046     33844.91    310.47  17123.11  88888.00
2020-02-15 04:38:29.000 046     33844.90    310.47  17123.13  88888.00
2020-02-15 04:38:30.000 046     33844.89    310.46  17123.12  37931.28
2020-02-15 04:38:31.000 046     33844.87    310.46  17123.15  88888.00
2020-02-15 04:38:32.000 046     33844.87    310.41  17123.15  88888.00
2020-02-15 04:38:33.000 046     33844.85    310.41  17123.15  88888.00
2020-02-15 04:38:34.000 046     33844.86    310.42  17123.17  88888.00
2020-02-15 04:38:35.000 046     33844.84    310.44  17123.15  37931.26
2020-02-15 04:38:36.000 046     33844.82    310.44  17123.13  88888.00
2020-02-15 04:38:37.000 046     33844.86    310.44  17123.12  88888.00
2020-02-15 04:38:38.000 046     33844.87    310.40  17123.13  88888.00
2020-02-15 04:38:39.000 046     33844.86    310.44  17123.15  88888.00
2020-02-15 04:38:40.000 046     33844.88    310.46  17123.15  37931.25
2020-02-15 04:38:41.000 046     33844.86    310.48  17123.11  88888.00
2020-02-15 04:38:42.000 046     33844.85    310.47  17123.11  88888.00
2020-02-15 04:38:43.000 046     33844.86    310.49  17123.17  88888.00
2020-02-15 04:38:44.000 046     33844.87    310.50  17123.17  88888.00
2020-02-15 04:38:45.000 046     33844.82    310.49  17123.13  37931.21
2020-02-15 04:38:46.000 046     33844.82    310.47  17123.15  88888.00
2020-02-15 04:38:47.000 046     33844.78    310.48  17123.12  88888.00
2020-02-15 04:38:48.000 046     33844.76    310.50  17123.08  88888.00
2020-02-15 04:38:49.000 046     33844.77    310.46  17123.08  88888.00
2020-02-15 04:38:50.000 046     33844.76    310.49  17123.10  37931.21
2020-02-15 04:38:51.000 046     33844.72    310.53  17123.13  88888.00
2020-02-15 04:38:52.000 046     33844.73    310.53  17123.15  88888.00
2020-02-15 04:38:53.000 046     33844.74    310.50  17123.17  88888.00
2020-02-15 04:38:54.000 046     33844.70    310.52  17123.12  88888.00
2020-02-15 04:38:55.000 046     33844.70    310.55  17123.08  37931.14
2020-02-15 04:38:56.000 046     33844.72    310.55  17123.06  88888.00
2020-02-15 04:38:57.000 046     33844.68    310.51  17123.10  88888.00
2020-02-15 04:38:58.000 046     33844.64    310.55  17123.17  88888.00
2020-02-15 04:38:59.000 046     33844.61    310.54  17123.17  88888.00
2020-02-15 04:39:00.000 046     33844.63    310.53  17123.13  37931.00
2020-02-15 04:39:01.000 046     33844.63    310.54  17123.08  88888.00
2020-02-15 04:39:02.000 046     33844.61    310.54  17123.10  88888.00
2020-02-15 04:39:03.000 046     33844.59    310.54  17123.15  88888.00
2020-02-15 04:39:04.000 046     33844.61    310.55  17123.12  88888.00
2020-02-15 04:39:05.000 046     33844.56    310.55  17123.12  37931.03
2020-02-15 04:39:06.000 046     33844.54    310.55  17123.12  88888.00
2020-02-15 04:39:07.000 046     33844.57    310.54  17123.15  88888.00
2020-02-15 04:39:08.000 046     33844.59    310.53  17123.12  88888.00
2020-02-15 04:39:09.000 046     33844.57    310.56  17123.13  88888.00
2020-02-15 04:39:10.000 046     33844.52    310.55  17123.15  37930.99
2020-02-15 04:39:11.000 046     33844.50    310.56  17123.10  88888.00
2020-02-15 04:39:12.000 046     33844.45    310.53  17123.11  88888.00
2020-02-15 04:39:13.000 046     33844.47    310.56  17123.15  88888.00
2020-02-15 04:39:14.000 046     33844.45    310.56  17123.15  88888.00
2020-02-15 04:39:15.000 046     33844.43    310.57  17123.15  37930.92
2020-02-15 04:39:16.000 046     33844.44    310.56  17123.15  88888.00
2020-02-15 04:39:17.000 046     33844.44    310.55  17123.12  88888.00
2020-02-15 04:39:18.000 046     33844.44    310.51  17123.11  88888.00
2020-02-15 04:39:19.000 046     33844.42    310.56  17123.15  88888.00
2020-02-15 04:39:20.000 046     33844.43    310.58  17123.17  37930.89
2020-02-15 04:39:21.000 046     33844.42    310.59  17123.15  88888.00
2020-02-15 04:39:22.000 046     33844.39    310.61  17123.15  88888.00
2020-02-15 04:39:23.000 046     33844.41    310.61  17123.17  88888.00
2020-02-15 04:39:24.000 046     33844.43    310.59  17123.17  88888.00
2020-02-15 04:39:25.000 046     33844.39    310.55  17123.15  37930.85
2020-02-15 04:39:26.000 046     33844.40    310.53  17123.13  88888.00
2020-02-15 04:39:27.000 046     33844.39    310.52  17123.15  88888.00
2020-02-15 04:39:28.000 046     33844.37    310.53  17123.17  88888.00
2020-02-15 04:39:29.000 046     33844.35    310.54  17123.17  88888.00
2020-02-15 04:39:30.000 046     33844.33    310.53  17123.22  37930.71
2020-02-15 04:39:31.000 046     33844.33    310.53  17123.22  88888.00
2020-02-15 04:39:32.000 046     33844.29    310.53  17123.22  88888.00
2020-02-15 04:39:33.000 046     33844.29    310.54  17123.24  88888.00
2020-02-15 04:39:34.000 046     33844.31    310.54  17123.20  88888.00
2020-02-15 04:39:35.000 046     33844.33    310.55  17123.22  37930.76
2020-02-15 04:39:36.000 046     33844.35    310.51  17123.19  88888.00
2020-02-15 04:39:37.000 046     33844.34    310.48  17123.19  88888.00
2020-02-15 04:39:38.000 046     33844.34    310.49  17123.20  88888.00
2020-02-15 04:39:39.000 046     33844.35    310.50  17123.19  88888.00
2020-02-15 04:39:40.000 046     33844.33    310.48  17123.19  37930.82
2020-02-15 04:39:41.000 046     33844.34    310.50  17123.19  88888.00
2020-02-15 04:39:42.000 046     33844.37    310.48  17123.20  88888.00
2020-02-15 04:39:43.000 046     33844.34    310.49  17123.22  88888.00
2020-02-15 04:39:44.000 046     33844.33    310.49  17123.20  88888.00
2020-02-15 04:39:45.000 046     33844.34    310.52  17123.19  37930.78
2020-02-15 04:39:46.000 046     33844.40    310.49  17123.20  88888.00
2020-02-15 04:39:47.000 046     33844.44    310.46  17123.26  88888.00
2020-02-15 04:39:48.000 046     33844.42    310.45  17123.22  88888.00
2020-02-15 04:39:49.000 046     33844.42    310.48  17123.22  88888.00
2020-02-15 04:39:50.000 046     33844.45    310.46  17123.24  37930.89
2020-02-15 04:39:51.000 046     33844.42    310.49  17123.26  88888.00
2020-02-15 04:39:52.000 046     33844.42    310.47  17123.28  88888.00
2020-02-15 04:39:53.000 046     33844.44    310.47  17123.24  88888.00
2020-02-15 04:39:54.000 046     33844.41    310.47  17123.20  88888.00
2020-02-15 04:39:55.000 046     33844.41    310.47  17123.24  37930.75
2020-02-15 04:39:56.000 046     33844.43    310.45  17123.24  88888.00
2020-02-15 04:39:57.000 046     33844.41    310.42  17123.24  88888.00
2020-02-15 04:39:58.000 046     33844.38    310.42  17123.24  88888.00
2020-02-15 04:39:59.000 046     33844.38    310.43  17123.26  88888.00
2020-02-15 04:40:00.000 046     33844.40    310.44  17123.22  37930.81
2020-02-15 04:40:01.000 046     33844.39    310.45  17123.20  88888.00
2020-02-15 04:40:02.000 046     33844.39    310.47  17123.22  88888.00
2020-02-15 04:40:03.000 046     33844.38    310.46  17123.26  88888.00
2020-02-15 04:40:04.000 046     33844.40    310.41  17123.28  88888.00
2020-02-15 04:40:05.000 046     33844.37    310.43  17123.22  37930.74
2020-02-15 04:40:06.000 046     33844.34    310.42  17123.24  88888.00
2020-02-15 04:40:07.000 046     33844.35    310.44  17123.26  88888.00
2020-02-15 04:40:08.000 046     33844.40    310.44  17123.19  88888.00
2020-02-15 04:40:09.000 046     33844.39    310.48  17123.22  88888.00
2020-02-15 04:40:10.000 046     33844.37    310.46  17123.28  37930.82
2020-02-15 04:40:11.000 046     33844.37    310.49  17123.24  88888.00
2020-02-15 04:40:12.000 046     33844.35    310.54  17123.22  88888.00
2020-02-15 04:40:13.000 046     33844.33    310.49  17123.22  88888.00
2020-02-15 04:40:14.000 046     33844.37    310.49  17123.19  88888.00
2020-02-15 04:40:15.000 046     33844.41    310.47  17123.22  37930.74
2020-02-15 04:40:16.000 046     33844.39    310.49  17123.22  88888.00
2020-02-15 04:40:17.000 046     33844.38    310.43  17123.17  88888.00
2020-02-15 04:40:18.000 046     33844.39    310.45  17123.17  88888.00
2020-02-15 04:40:19.000 046     33844.37    310.41  17123.24  88888.00
2020-02-15 04:40:20.000 046     33844.38    310.41  17123.24  37930.75
2020-02-15 04:40:21.000 046     33844.41    310.47  17123.22  88888.00
2020-02-15 04:40:22.000 046     33844.41    310.47  17123.22  88888.00
2020-02-15 04:40:23.000 046     33844.36    310.45  17123.22  88888.00
2020-02-15 04:40:24.000 046     33844.35    310.46  17123.26  88888.00
2020-02-15 04:40:25.000 046     33844.41    310.45  17123.22  37930.82
2020-02-15 04:40:26.000 046     33844.44    310.43  17123.20  88888.00
2020-02-15 04:40:27.000 046     33844.45    310.41  17123.20  88888.00
2020-02-15 04:40:28.000 046     33844.43    310.41  17123.17  88888.00
2020-02-15 04:40:29.000 046     33844.43    310.41  17123.15  88888.00
2020-02-15 04:40:30.000 046     33844.46    310.39  17123.17  37930.76
2020-02-15 04:40:31.000 046     33844.46    310.38  17123.19  88888.00
2020-02-15 04:40:32.000 046     33844.45    310.34  17123.22  88888.00
2020-02-15 04:40:33.000 046     33844.53    310.37  17123.19  88888.00
2020-02-15 04:40:34.000 046     33844.56    310.39  17123.17  88888.00
2020-02-15 04:40:35.000 046     33844.56    310.36  17123.19  37930.96
2020-02-15 04:40:36.000 046     33844.58    310.36  17123.22  88888.00
2020-02-15 04:40:37.000 046     33844.57    310.36  17123.20  88888.00
2020-02-15 04:40:38.000 046     33844.57    310.37  17123.19  88888.00
2020-02-15 04:40:39.000 046     33844.58    310.33  17123.22  88888.00
2020-02-15 04:40:40.000 046     33844.63    310.33  17123.22  37930.97
2020-02-15 04:40:41.000 046     33844.65    310.37  17123.22  88888.00
2020-02-15 04:40:42.000 046     33844.66    310.38  17123.22  88888.00
2020-02-15 04:40:43.000 046     33844.70    310.37  17123.19  88888.00
2020-02-15 04:40:44.000 046     33844.66    310.32  17123.22  88888.00
2020-02-15 04:40:45.000 046     33844.67    310.33  17123.22  37930.99
2020-02-15 04:40:46.000 046     33844.70    310.27  17123.22  88888.00
2020-02-15 04:40:47.000 046     33844.71    310.26  17123.19  88888.00
2020-02-15 04:40:48.000 046     33844.71    310.22  17123.17  88888.00
2020-02-15 04:40:49.000 046     33844.74    310.24  17123.17  88888.00
2020-02-15 04:40:50.000 046     33844.75    310.26  17123.17  37931.17
2020-02-15 04:40:51.000 046     33844.75    310.25  17123.19  88888.00
2020-02-15 04:40:52.000 046     33844.75    310.22  17123.19  88888.00
2020-02-15 04:40:53.000 046     33844.73    310.21  17123.22  88888.00
2020-02-15 04:40:54.000 046     33844.77    310.20  17123.26  88888.00
2020-02-15 04:40:55.000 046     33844.75    310.21  17123.22  37931.21
2020-02-15 04:40:56.000 046     33844.80    310.22  17123.20  88888.00
2020-02-15 04:40:57.000 046     33844.84    310.18  17123.19  88888.00
2020-02-15 04:40:58.000 046     33844.83    310.18  17123.17  88888.00
2020-02-15 04:40:59.000 046     33844.85    310.21  17123.17  88888.00
2020-02-15 04:41:00.000 046     33844.83    310.21  17123.19  37931.07
2020-02-15 04:41:01.000 046     33844.81    310.21  17123.19  88888.00
2020-02-15 04:41:02.000 046     33844.78    310.19  17123.19  88888.00
2020-02-15 04:41:03.000 046     33844.77    310.18  17123.17  88888.00
2020-02-15 04:41:04.000 046     33844.79    310.22  17123.19  88888.00
2020-02-15 04:41:05.000 046     33844.83    310.26  17123.19  37931.12
2020-02-15 04:41:06.000 046     33844.80    310.27  17123.19  88888.00
2020-02-15 04:41:07.000 046     33844.81    310.24  17123.17  88888.00
2020-02-15 04:41:08.000 046     33844.79    310.27  17123.19  88888.00
2020-02-15 04:41:09.000 046     33844.75    310.32  17123.19  88888.00
2020-02-15 04:41:10.000 046     33844.76    310.27  17123.15  37931.10
2020-02-15 04:41:11.000 046     33844.77    310.29  17123.17  88888.00
2020-02-15 04:41:12.000 046     33844.78    310.31  17123.19  88888.00
2020-02-15 04:41:13.000 046     33844.81    310.33  17123.20  88888.00
2020-02-15 04:41:14.000 046     33844.76    310.29  17123.19  88888.00
2020-02-15 04:41:15.000 046     33844.74    310.31  17123.24  37931.17
2020-02-15 04:41:16.000 046     33844.74    310.34  17123.24  88888.00
2020-02-15 04:41:17.000 046     33844.73    310.31  17123.24  88888.00
2020-02-15 04:41:18.000 046     33844.76    310.31  17123.22  88888.00
2020-02-15 04:41:19.000 046     33844.76    310.30  17123.22  88888.00
2020-02-15 04:41:20.000 046     33844.75    310.28  17123.20  37931.14
2020-02-15 04:41:21.000 046     33844.74    310.26  17123.22  88888.00
2020-02-15 04:41:22.000 046     33844.72    310.25  17123.24  88888.00
2020-02-15 04:41:23.000 046     33844.73    310.26  17123.24  88888.00
2020-02-15 04:41:24.000 046     33844.73    310.29  17123.19  88888.00
2020-02-15 04:41:25.000 046     33844.74    310.30  17123.19  37931.19
2020-02-15 04:41:26.000 046     33844.74    310.34  17123.19  88888.00
2020-02-15 04:41:27.000 046     33844.75    310.33  17123.22  88888.00
2020-02-15 04:41:28.000 046     33844.71    310.30  17123.22  88888.00
2020-02-15 04:41:29.000 046     33844.70    310.31  17123.19  88888.00
2020-02-15 04:41:30.000 046     33844.72    310.28  17123.17  37931.17
2020-02-15 04:41:31.000 046     33844.69    310.29  17123.15  88888.00
2020-02-15 04:41:32.000 046     33844.69    310.29  17123.17  88888.00
2020-02-15 04:41:33.000 046     33844.68    310.31  17123.19  88888.00
2020-02-15 04:41:34.000 046     33844.67    310.36  17123.19  88888.00
2020-02-15 04:41:35.000 046     33844.66    310.32  17123.17  37931.12
2020-02-15 04:41:36.000 046     33844.67    310.32  17123.17  88888.00
2020-02-15 04:41:37.000 046     33844.65    310.37  17123.17  88888.00
2020-02-15 04:41:38.000 046     33844.65    310.41  17123.15  88888.00
2020-02-15 04:41:39.000 046     33844.68    310.40  17123.19  88888.00
2020-02-15 04:41:40.000 046     33844.70    310.36  17123.17  37931.14
2020-02-15 04:41:41.000 046     33844.64    310.33  17123.17  88888.00
2020-02-15 04:41:42.000 046     33844.66    310.31  17123.15  88888.00
2020-02-15 04:41:43.000 046     33844.66    310.32  17123.17  88888.00
2020-02-15 04:41:44.000 046     33844.65    310.33  17123.17  88888.00
2020-02-15 04:41:45.000 046     33844.66    310.32  17123.15  37931.07
2020-02-15 04:41:46.000 046     33844.64    310.35  17123.17  88888.00
2020-02-15 04:41:47.000 046     33844.61    310.34  17123.19  88888.00
2020-02-15 04:41:48.000 046     33844.60    310.34  17123.19  88888.00
2020-02-15 04:41:49.000 046     33844.59    310.38  17123.19  88888.00
2020-02-15 04:41:50.000 046     33844.61    310.36  17123.19  37931.03
2020-02-15 04:41:51.000 046     33844.64    310.37  17123.17  88888.00
2020-02-15 04:41:52.000 046     33844.65    310.34  17123.19  88888.00
2020-02-15 04:41:53.000 046     33844.65    310.35  17123.20  88888.00
2020-02-15 04:41:54.000 046     33844.62    310.37  17123.19  88888.00
2020-02-15 04:41:55.000 046     33844.62    310.36  17123.22  37931.00
2020-02-15 04:41:56.000 046     33844.63    310.38  17123.17  88888.00
2020-02-15 04:41:57.000 046     33844.64    310.40  17123.15  88888.00
2020-02-15 04:41:58.000 046     33844.67    310.40  17123.15  88888.00
2020-02-15 04:41:59.000 046     33844.68    310.41  17123.13  88888.00
2020-02-15 04:42:00.000 046     33844.66    310.40  17123.15  37930.96
2020-02-15 04:42:01.000 046     33844.66    310.44  17123.15  88888.00
2020-02-15 04:42:02.000 046     33844.68    310.44  17123.19  88888.00
2020-02-15 04:42:03.000 046     33844.69    310.44  17123.19  88888.00
2020-02-15 04:42:04.000 046     33844.67    310.44  17123.19  88888.00
2020-02-15 04:42:05.000 046     33844.66    310.39  17123.15  37931.03
2020-02-15 04:42:06.000 046     33844.68    310.35  17123.17  88888.00
2020-02-15 04:42:07.000 046     33844.68    310.34  17123.15  88888.00
2020-02-15 04:42:08.000 046     33844.67    310.35  17123.15  88888.00
2020-02-15 04:42:09.000 046     33844.63    310.34  17123.17  88888.00
2020-02-15 04:42:10.000 046     33844.68    310.38  17123.17  37931.10
2020-02-15 04:42:11.000 046     33844.67    310.34  17123.17  88888.00
2020-02-15 04:42:12.000 046     33844.68    310.38  17123.19  88888.00
2020-02-15 04:42:13.000 046     33844.67    310.40  17123.19  88888.00
2020-02-15 04:42:14.000 046     33844.71    310.37  17123.17  88888.00
2020-02-15 04:42:15.000 046     33844.69    310.37  17123.17  37931.04
2020-02-15 04:42:16.000 046     33844.64    310.38  17123.19  88888.00
2020-02-15 04:42:17.000 046     33844.62    310.38  17123.17  88888.00
2020-02-15 04:42:18.000 046     33844.60    310.36  17123.19  88888.00
2020-02-15 04:42:19.000 046     33844.65    310.37  17123.20  88888.00
2020-02-15 04:42:20.000 046     33844.63    310.37  17123.17  37930.99
2020-02-15 04:42:21.000 046     33844.63    310.35  17123.15  88888.00
2020-02-15 04:42:22.000 046     33844.65    310.35  17123.15  88888.00
2020-02-15 04:42:23.000 046     33844.67    310.36  17123.19  88888.00
2020-02-15 04:42:24.000 046     33844.64    310.36  17123.20  88888.00
2020-02-15 04:42:25.000 046     33844.65    310.35  17123.24  37931.04
2020-02-15 04:42:26.000 046     33844.67    310.32  17123.24  88888.00
2020-02-15 04:42:27.000 046     33844.65    310.38  17123.20  88888.00
2020-02-15 04:42:28.000 046     33844.66    310.40  17123.20  88888.00
2020-02-15 04:42:29.000 046     33844.68    310.37  17123.22  88888.00
2020-02-15 04:42:30.000 046     33844.64    310.36  17123.19  37931.01
2020-02-15 04:42:31.000 046     33844.63    310.35  17123.20  88888.00
2020-02-15 04:42:32.000 046     33844.67    310.33  17123.24  88888.00
2020-02-15 04:42:33.000 046     33844.63    310.37  17123.24  88888.00
2020-02-15 04:42:34.000 046     33844.64    310.36  17123.26  88888.00
2020-02-15 04:42:35.000 046     33844.64    310.35  17123.26  37930.99
2020-02-15 04:42:36.000 046     33844.62    310.40  17123.28  88888.00
2020-02-15 04:42:37.000 046     33844.64    310.39  17123.31  88888.00
2020-02-15 04:42:38.000 046     33844.63    310.38  17123.26  88888.00
2020-02-15 04:42:39.000 046     33844.65    310.37  17123.24  88888.00
2020-02-15 04:42:40.000 046     33844.66    310.36  17123.24  37931.07
2020-02-15 04:42:41.000 046     33844.68    310.38  17123.22  88888.00
2020-02-15 04:42:42.000 046     33844.67    310.40  17123.19  88888.00
2020-02-15 04:42:43.000 046     33844.66    310.40  17123.22  88888.00
2020-02-15 04:42:44.000 046     33844.67    310.40  17123.28  88888.00
2020-02-15 04:42:45.000 046     33844.68    310.43  17123.33  37931.07
2020-02-15 04:42:46.000 046     33844.65    310.42  17123.31  88888.00
2020-02-15 04:42:47.000 046     33844.68    310.42  17123.28  88888.00
2020-02-15 04:42:48.000 046     33844.69    310.43  17123.28  88888.00
2020-02-15 04:42:49.000 046     33844.69    310.38  17123.28  88888.00
2020-02-15 04:42:50.000 046     33844.69    310.39  17123.24  37931.08
2020-02-15 04:42:51.000 046     33844.68    310.41  17123.28  88888.00
2020-02-15 04:42:52.000 046     33844.67    310.37  17123.26  88888.00
2020-02-15 04:42:53.000 046     33844.64    310.40  17123.24  88888.00
2020-02-15 04:42:54.000 046     33844.69    310.40  17123.24  88888.00
2020-02-15 04:42:55.000 046     33844.69    310.40  17123.26  37931.08
2020-02-15 04:42:56.000 046     33844.73    310.40  17123.28  88888.00
2020-02-15 04:42:57.000 046     33844.75    310.40  17123.26  88888.00
2020-02-15 04:42:58.000 046     33844.75    310.39  17123.22  88888.00
2020-02-15 04:42:59.000 046     33844.76    310.43  17123.24  88888.00
2020-02-15 04:43:00.000 046     33844.75    310.41  17123.22  37931.10
2020-02-15 04:43:01.000 046     33844.75    310.39  17123.24  88888.00
2020-02-15 04:43:02.000 046     33844.77    310.36  17123.20  88888.00
2020-02-15 04:43:03.000 046     33844.76    310.37  17123.19  88888.00
2020-02-15 04:43:04.000 046     33844.79    310.32  17123.20  88888.00
2020-02-15 04:43:05.000 046     33844.80    310.33  17123.19  37931.21
2020-02-15 04:43:06.000 046     33844.79    310.33  17123.22  88888.00
2020-02-15 04:43:07.000 046     33844.83    310.36  17123.26  88888.00
2020-02-15 04:43:08.000 046     33844.86    310.34  17123.22  88888.00
2020-02-15 04:43:09.000 046     33844.85    310.32  17123.22  88888.00
2020-02-15 04:43:10.000 046     33844.85    310.36  17123.26  37931.11
2020-02-15 04:43:11.000 046     33844.84    310.37  17123.22  88888.00
2020-02-15 04:43:12.000 046     33844.82    310.33  17123.20  88888.00
2020-02-15 04:43:13.000 046     33844.87    310.35  17123.22  88888.00
2020-02-15 04:43:14.000 046     33844.87    310.38  17123.22  88888.00
2020-02-15 04:43:15.000 046     33844.85    310.38  17123.20  37931.28
2020-02-15 04:43:16.000 046     33844.90    310.41  17123.19  88888.00
2020-02-15 04:43:17.000 046     33844.90    310.39  17123.15  88888.00
2020-02-15 04:43:18.000 046     33844.91    310.34  17123.19  88888.00
2020-02-15 04:43:19.000 046     33844.90    310.34  17123.19  88888.00
2020-02-15 04:43:20.000 046     33844.89    310.33  17123.17  37931.32
2020-02-15 04:43:21.000 046     33844.89    310.39  17123.19  88888.00
2020-02-15 04:43:22.000 046     33844.91    310.38  17123.20  88888.00
2020-02-15 04:43:23.000 046     33844.92    310.36  17123.19  88888.00
2020-02-15 04:43:24.000 046     33844.94    310.38  17123.20  88888.00
2020-02-15 04:43:25.000 046     33844.94    310.36  17123.22  37931.17
2020-02-15 04:43:26.000 046     33844.93    310.35  17123.19  88888.00
2020-02-15 04:43:27.000 046     33844.89    310.35  17123.19  88888.00
2020-02-15 04:43:28.000 046     33844.85    310.35  17123.17  88888.00
2020-02-15 04:43:29.000 046     33844.87    310.31  17123.19  88888.00
2020-02-15 04:43:30.000 046     33844.85    310.31  17123.17  37931.26
2020-02-15 04:43:31.000 046     33844.88    310.36  17123.15  88888.00
2020-02-15 04:43:32.000 046     33844.87    310.35  17123.17  88888.00
2020-02-15 04:43:33.000 046     33844.85    310.34  17123.22  88888.00
2020-02-15 04:43:34.000 046     33844.81    310.34  17123.22  88888.00
2020-02-15 04:43:35.000 046     33844.85    310.32  17123.22  37931.18
2020-02-15 04:43:36.000 046     33844.88    310.29  17123.17  88888.00
2020-02-15 04:43:37.000 046     33844.86    310.28  17123.17  88888.00
2020-02-15 04:43:38.000 046     33844.90    310.26  17123.15  88888.00
2020-02-15 04:43:39.000 046     33844.88    310.28  17123.15  88888.00
2020-02-15 04:43:40.000 046     33844.85    310.30  17123.15  37931.19
2020-02-15 04:43:41.000 046     33844.82    310.31  17123.15  88888.00
2020-02-15 04:43:42.000 046     33844.81    310.34  17123.13  88888.00
2020-02-15 04:43:43.000 046     33844.79    310.33  17123.13  88888.00
2020-02-15 04:43:44.000 046     33844.77    310.32  17123.13  88888.00
2020-02-15 04:43:45.000 046     33844.79    310.29  17123.15  37931.18
2020-02-15 04:43:46.000 046     33844.78    310.31  17123.13  88888.00
2020-02-15 04:43:47.000 046     33844.78    310.33  17123.17  88888.00
2020-02-15 04:43:48.000 046     33844.83    310.31  17123.15  88888.00
2020-02-15 04:43:49.000 046     33844.84    310.31  17123.17  88888.00
2020-02-15 04:43:50.000 046     33844.80    310.30  17123.19  37931.14
2020-02-15 04:43:51.000 046     33844.77    310.35  17123.20  88888.00
2020-02-15 04:43:52.000 046     33844.76    310.36  17123.22  88888.00
2020-02-15 04:43:53.000 046     33844.75    310.34  17123.22  88888.00
2020-02-15 04:43:54.000 046     33844.73    310.36  17123.19  88888.00
2020-02-15 04:43:55.000 046     33844.75    310.34  17123.19  37931.21
2020-02-15 04:43:56.000 046     33844.76    310.36  17123.26  88888.00
2020-02-15 04:43:57.000 046     33844.77    310.38  17123.29  88888.00
2020-02-15 04:43:58.000 046     33844.75    310.33  17123.26  88888.00
2020-02-15 04:43:59.000 046     33844.81    310.33  17123.24  88888.00
2020-02-15 04:44:00.000 046     33844.82    310.36  17123.26  37931.17
2020-02-15 04:44:01.000 046     33844.80    310.36  17123.26  88888.00
2020-02-15 04:44:02.000 046     33844.77    310.32  17123.26  88888.00
2020-02-15 04:44:03.000 046     33844.73    310.29  17123.20  88888.00
2020-02-15 04:44:04.000 046     33844.74    310.33  17123.22  88888.00
2020-02-15 04:44:05.000 046     33844.74    310.34  17123.24  37931.21
2020-02-15 04:44:06.000 046     33844.75    310.35  17123.22  88888.00
2020-02-15 04:44:07.000 046     33844.78    310.32  17123.19  88888.00
2020-02-15 04:44:08.000 046     33844.79    310.31  17123.20  88888.00
2020-02-15 04:44:09.000 046     33844.79    310.32  17123.22  88888.00
2020-02-15 04:44:10.000 046     33844.81    310.32  17123.24  37931.22
2020-02-15 04:44:11.000 046     33844.80    310.32  17123.28  88888.00
2020-02-15 04:44:12.000 046     33844.85    310.31  17123.26  88888.00
2020-02-15 04:44:13.000 046     33844.85    310.30  17123.28  88888.00
2020-02-15 04:44:14.000 046     33844.85    310.26  17123.26  88888.00
2020-02-15 04:44:15.000 046     33844.86    310.27  17123.26  37931.24
2020-02-15 04:44:16.000 046     33844.88    310.28  17123.28  88888.00
2020-02-15 04:44:17.000 046     33844.85    310.29  17123.28  88888.00
2020-02-15 04:44:18.000 046     33844.85    310.31  17123.26  88888.00
2020-02-15 04:44:19.000 046     33844.88    310.29  17123.28  88888.00
2020-02-15 04:44:20.000 046     33844.92    310.24  17123.26  37931.28
2020-02-15 04:44:21.000 046     33844.92    310.27  17123.22  88888.00
2020-02-15 04:44:22.000 046     33844.93    310.27  17123.22  88888.00
2020-02-15 04:44:23.000 046     33844.97    310.31  17123.26  88888.00
2020-02-15 04:44:24.000 046     33844.97    310.28  17123.26  88888.00
2020-02-15 04:44:25.000 046     33844.98    310.22  17123.26  37931.31
2020-02-15 04:44:26.000 046     33844.98    310.24  17123.24  88888.00
2020-02-15 04:44:27.000 046     33844.94    310.20  17123.24  88888.00
2020-02-15 04:44:28.000 046     33844.98    310.17  17123.24  88888.00
2020-02-15 04:44:29.000 046     33844.99    310.15  17123.24  88888.00
2020-02-15 04:44:30.000 046     33844.95    310.18  17123.26  37931.26
2020-02-15 04:44:31.000 046     33844.96    310.23  17123.26  88888.00
2020-02-15 04:44:32.000 046     33845.00    310.22  17123.24  88888.00
2020-02-15 04:44:33.000 046     33845.00    310.27  17123.22  88888.00
2020-02-15 04:44:34.000 046     33844.98    310.27  17123.19  88888.00
2020-02-15 04:44:35.000 046     33844.96    310.25  17123.24  37931.25
2020-02-15 04:44:36.000 046     33844.97    310.31  17123.24  88888.00
2020-02-15 04:44:37.000 046     33844.93    310.31  17123.26  88888.00
2020-02-15 04:44:38.000 046     33844.94    310.31  17123.29  88888.00
2020-02-15 04:44:39.000 046     33844.95    310.35  17123.31  88888.00
2020-02-15 04:44:40.000 046     33844.93    310.33  17123.28  37931.22
2020-02-15 04:44:41.000 046     33844.91    310.31  17123.29  88888.00
2020-02-15 04:44:42.000 046     33844.90    310.32  17123.24  88888.00
2020-02-15 04:44:43.000 046     33844.88    310.36  17123.31  88888.00
2020-02-15 04:44:44.000 046     33844.84    310.37  17123.31  88888.00
2020-02-15 04:44:45.000 046     33844.79    310.35  17123.31  37931.21
2020-02-15 04:44:46.000 046     33844.80    310.35  17123.31  88888.00
2020-02-15 04:44:47.000 046     33844.78    310.38  17123.33  88888.00
2020-02-15 04:44:48.000 046     33844.76    310.36  17123.29  88888.00
2020-02-15 04:44:49.000 046     33844.72    310.37  17123.28  88888.00
2020-02-15 04:44:50.000 046     33844.70    310.34  17123.28  37931.25
2020-02-15 04:44:51.000 046     33844.74    310.36  17123.28  88888.00
2020-02-15 04:44:52.000 046     33844.71    310.35  17123.33  88888.00
2020-02-15 04:44:53.000 046     33844.70    310.36  17123.33  88888.00
2020-02-15 04:44:54.000 046     33844.68    310.39  17123.35  88888.00
2020-02-15 04:44:55.000 046     33844.65    310.39  17123.33  37931.17
2020-02-15 04:44:56.000 046     33844.64    310.41  17123.31  88888.00
2020-02-15 04:44:57.000 046     33844.66    310.42  17123.29  88888.00
2020-02-15 04:44:58.000 046     33844.67    310.47  17123.28  88888.00
2020-02-15 04:44:59.000 046     33844.64    310.47  17123.26  88888.00
2020-02-15 04:45:00.000 046     33844.66    310.47  17123.29  37931.14
2020-02-15 04:45:01.000 046     33844.70    310.42  17123.33  88888.00
2020-02-15 04:45:02.000 046     33844.69    310.45  17123.33  88888.00
2020-02-15 04:45:03.000 046     33844.66    310.48  17123.31  88888.00
2020-02-15 04:45:04.000 046     33844.61    310.49  17123.31  88888.00
2020-02-15 04:45:05.000 046     33844.61    310.47  17123.31  37931.00
2020-02-15 04:45:06.000 046     33844.60    310.47  17123.28  88888.00
2020-02-15 04:45:07.000 046     33844.62    310.50  17123.31  88888.00
2020-02-15 04:45:08.000 046     33844.59    310.52  17123.26  88888.00
2020-02-15 04:45:09.000 046     33844.58    310.51  17123.28  88888.00
2020-02-15 04:45:10.000 046     33844.57    310.49  17123.28  37931.11
2020-02-15 04:45:11.000 046     33844.59    310.50  17123.31  88888.00
2020-02-15 04:45:12.000 046     33844.55    310.48  17123.33  88888.00
2020-02-15 04:45:13.000 046     33844.60    310.43  17123.33  88888.00
2020-02-15 04:45:14.000 046     33844.55    310.44  17123.29  88888.00
2020-02-15 04:45:15.000 046     33844.56    310.49  17123.29  37931.03
2020-02-15 04:45:16.000 046     33844.56    310.46  17123.31  88888.00
2020-02-15 04:45:17.000 046     33844.57    310.44  17123.35  88888.00
2020-02-15 04:45:18.000 046     33844.54    310.46  17123.29  88888.00
2020-02-15 04:45:19.000 046     33844.55    310.47  17123.29  88888.00
2020-02-15 04:45:20.000 046     33844.52    310.52  17123.26  37930.99
2020-02-15 04:45:21.000 046     33844.51    310.50  17123.24  88888.00
2020-02-15 04:45:22.000 046     33844.52    310.50  17123.24  88888.00
2020-02-15 04:45:23.000 046     33844.49    310.49  17123.31  88888.00
2020-02-15 04:45:24.000 046     33844.50    310.49  17123.31  88888.00
2020-02-15 04:45:25.000 046     33844.49    310.54  17123.33  37930.93
2020-02-15 04:45:26.000 046     33844.51    310.56  17123.31  88888.00
2020-02-15 04:45:27.000 046     33844.52    310.54  17123.33  88888.00
2020-02-15 04:45:28.000 046     33844.53    310.56  17123.31  88888.00
2020-02-15 04:45:29.000 046     33844.53    310.57  17123.29  88888.00
2020-02-15 04:45:30.000 046     33844.52    310.53  17123.31  37930.96
2020-02-15 04:45:31.000 046     33844.52    310.52  17123.28  88888.00
2020-02-15 04:45:32.000 046     33844.47    310.50  17123.28  88888.00
2020-02-15 04:45:33.000 046     33844.50    310.50  17123.31  88888.00
2020-02-15 04:45:34.000 046     33844.50    310.52  17123.33  88888.00
2020-02-15 04:45:35.000 046     33844.51    310.55  17123.31  37930.92
2020-02-15 04:45:36.000 046     33844.49    310.51  17123.31  88888.00
2020-02-15 04:45:37.000 046     33844.48    310.49  17123.28  88888.00
2020-02-15 04:45:38.000 046     33844.49    310.55  17123.31  88888.00
2020-02-15 04:45:39.000 046     33844.50    310.54  17123.33  88888.00
2020-02-15 04:45:40.000 046     33844.48    310.55  17123.33  37930.99
2020-02-15 04:45:41.000 046     33844.47    310.52  17123.29  88888.00
2020-02-15 04:45:42.000 046     33844.48    310.53  17123.28  88888.00
2020-02-15 04:45:43.000 046     33844.45    310.51  17123.31  88888.00
2020-02-15 04:45:44.000 046     33844.46    310.55  17123.33  88888.00
2020-02-15 04:45:45.000 046     33844.46    310.55  17123.33  37930.83
2020-02-15 04:45:46.000 046     33844.49    310.56  17123.31  88888.00
2020-02-15 04:45:47.000 046     33844.49    310.54  17123.31  88888.00
2020-02-15 04:45:48.000 046     33844.50    310.53  17123.29  88888.00
2020-02-15 04:45:49.000 046     33844.53    310.53  17123.28  88888.00
2020-02-15 04:45:50.000 046     33844.48    310.52  17123.31  37931.00
2020-02-15 04:45:51.000 046     33844.54    310.53  17123.29  88888.00
2020-02-15 04:45:52.000 046     33844.55    310.56  17123.29  88888.00
2020-02-15 04:45:53.000 046     33844.51    310.54  17123.28  88888.00
2020-02-15 04:45:54.000 046     33844.50    310.54  17123.28  88888.00
2020-02-15 04:45:55.000 046     33844.54    310.57  17123.26  37930.96
2020-02-15 04:45:56.000 046     33844.50    310.55  17123.24  88888.00
2020-02-15 04:45:57.000 046     33844.49    310.53  17123.28  88888.00
2020-02-15 04:45:58.000 046     33844.54    310.51  17123.26  88888.00
2020-02-15 04:45:59.000 046     33844.55    310.50  17123.28  88888.00
2020-02-15 04:46:00.000 046     33844.54    310.50  17123.28  37930.94
2020-02-15 04:46:01.000 046     33844.51    310.53  17123.29  88888.00
2020-02-15 04:46:02.000 046     33844.51    310.51  17123.29  88888.00
2020-02-15 04:46:03.000 046     33844.54    310.51  17123.28  88888.00
2020-02-15 04:46:04.000 046     33844.58    310.52  17123.22  88888.00
2020-02-15 04:46:05.000 046     33844.55    310.51  17123.24  37931.03
2020-02-15 04:46:06.000 046     33844.52    310.49  17123.28  88888.00
2020-02-15 04:46:07.000 046     33844.54    310.50  17123.31  88888.00
2020-02-15 04:46:08.000 046     33844.59    310.56  17123.26  88888.00
2020-02-15 04:46:09.000 046     33844.59    310.55  17123.28  88888.00
2020-02-15 04:46:10.000 046     33844.63    310.54  17123.33  37930.93
2020-02-15 04:46:11.000 046     33844.62    310.53  17123.35  88888.00
2020-02-15 04:46:12.000 046     33844.65    310.52  17123.35  88888.00
2020-02-15 04:46:13.000 046     33844.64    310.50  17123.33  88888.00
2020-02-15 04:46:14.000 046     33844.61    310.46  17123.31  88888.00
2020-02-15 04:46:15.000 046     33844.63    310.44  17123.29  37931.07
2020-02-15 04:46:16.000 046     33844.65    310.43  17123.29  88888.00
2020-02-15 04:46:17.000 046     33844.64    310.47  17123.28  88888.00
2020-02-15 04:46:18.000 046     33844.68    310.45  17123.28  88888.00
2020-02-15 04:46:19.000 046     33844.68    310.45  17123.31  88888.00
2020-02-15 04:46:20.000 046     33844.67    310.45  17123.29  37931.08
2020-02-15 04:46:21.000 046     33844.70    310.48  17123.29  88888.00
2020-02-15 04:46:22.000 046     33844.69    310.46  17123.31  88888.00
2020-02-15 04:46:23.000 046     33844.70    310.47  17123.33  88888.00
2020-02-15 04:46:24.000 046     33844.70    310.46  17123.28  88888.00
2020-02-15 04:46:25.000 046     33844.70    310.48  17123.28  37931.04
2020-02-15 04:46:26.000 046     33844.70    310.50  17123.31  88888.00
2020-02-15 04:46:27.000 046     33844.68    310.50  17123.29  88888.00
2020-02-15 04:46:28.000 046     33844.68    310.51  17123.29  88888.00
2020-02-15 04:46:29.000 046     33844.73    310.51  17123.29  88888.00
2020-02-15 04:46:30.000 046     33844.73    310.51  17123.28  37931.00
2020-02-15 04:46:31.000 046     33844.76    310.50  17123.28  88888.00
2020-02-15 04:46:32.000 046     33844.75    310.46  17123.26  88888.00
2020-02-15 04:46:33.000 046     33844.74    310.43  17123.26  88888.00
2020-02-15 04:46:34.000 046     33844.72    310.43  17123.31  88888.00
2020-02-15 04:46:35.000 046     33844.71    310.44  17123.28  37931.14
2020-02-15 04:46:36.000 046     33844.70    310.44  17123.28  88888.00
2020-02-15 04:46:37.000 046     33844.71    310.48  17123.26  88888.00
2020-02-15 04:46:38.000 046     33844.70    310.48  17123.31  88888.00
2020-02-15 04:46:39.000 046     33844.68    310.50  17123.28  88888.00
2020-02-15 04:46:40.000 046     33844.68    310.51  17123.26  37931.12
2020-02-15 04:46:41.000 046     33844.73    310.50  17123.26  88888.00
2020-02-15 04:46:42.000 046     33844.75    310.46  17123.26  88888.00
2020-02-15 04:46:43.000 046     33844.73    310.47  17123.24  88888.00
2020-02-15 04:46:44.000 046     33844.73    310.48  17123.24  88888.00
2020-02-15 04:46:45.000 046     33844.70    310.45  17123.26  37931.01
2020-02-15 04:46:46.000 046     33844.67    310.47  17123.26  88888.00
2020-02-15 04:46:47.000 046     33844.68    310.46  17123.28  88888.00
2020-02-15 04:46:48.000 046     33844.67    310.48  17123.29  88888.00
2020-02-15 04:46:49.000 046     33844.67    310.51  17123.31  88888.00
2020-02-15 04:46:50.000 046     33844.71    310.49  17123.35  37931.07
2020-02-15 04:46:51.000 046     33844.73    310.50  17123.35  88888.00
2020-02-15 04:46:52.000 046     33844.72    310.52  17123.31  88888.00
2020-02-15 04:46:53.000 046     33844.71    310.49  17123.29  88888.00
2020-02-15 04:46:54.000 046     33844.76    310.48  17123.33  88888.00
2020-02-15 04:46:55.000 046     33844.80    310.47  17123.31  37931.10
2020-02-15 04:46:56.000 046     33844.80    310.44  17123.29  88888.00
2020-02-15 04:46:57.000 046     33844.79    310.47  17123.31  88888.00
2020-02-15 04:46:58.000 046     33844.78    310.47  17123.31  88888.00
2020-02-15 04:46:59.000 046     33844.76    310.51  17123.28  88888.00
2020-02-15 04:47:00.000 046     33844.75    310.49  17123.28  37931.07
2020-02-15 04:47:01.000 046     33844.77    310.49  17123.26  88888.00
2020-02-15 04:47:02.000 046     33844.77    310.49  17123.31  88888.00
2020-02-15 04:47:03.000 046     33844.79    310.48  17123.31  88888.00
2020-02-15 04:47:04.000 046     33844.79    310.46  17123.29  88888.00
2020-02-15 04:47:05.000 046     33844.78    310.47  17123.33  37931.07
2020-02-15 04:47:06.000 046     33844.80    310.48  17123.33  88888.00
2020-02-15 04:47:07.000 046     33844.82    310.47  17123.33  88888.00
2020-02-15 04:47:08.000 046     33844.83    310.46  17123.35  88888.00
2020-02-15 04:47:09.000 046     33844.80    310.46  17123.33  88888.00
2020-02-15 04:47:10.000 046     33844.84    310.46  17123.33  37931.10
2020-02-15 04:47:11.000 046     33844.84    310.44  17123.31  88888.00
2020-02-15 04:47:12.000 046     33844.84    310.40  17123.31  88888.00
2020-02-15 04:47:13.000 046     33844.82    310.43  17123.31  88888.00
2020-02-15 04:47:14.000 046     33844.84    310.46  17123.33  88888.00
2020-02-15 04:47:15.000 046     33844.86    310.47  17123.31  37931.14
2020-02-15 04:47:16.000 046     33844.85    310.50  17123.28  88888.00
2020-02-15 04:47:17.000 046     33844.82    310.48  17123.28  88888.00
2020-02-15 04:47:18.000 046     33844.77    310.45  17123.33  88888.00
2020-02-15 04:47:19.000 046     33844.78    310.43  17123.31  88888.00
2020-02-15 04:47:20.000 046     33844.78    310.45  17123.29  37931.10
2020-02-15 04:47:21.000 046     33844.77    310.45  17123.31  88888.00
2020-02-15 04:47:22.000 046     33844.79    310.45  17123.35  88888.00
2020-02-15 04:47:23.000 046     33844.80    310.47  17123.33  88888.00
2020-02-15 04:47:24.000 046     33844.81    310.51  17123.28  88888.00
2020-02-15 04:47:25.000 046     33844.80    310.47  17123.28  37931.12
2020-02-15 04:47:26.000 046     33844.80    310.44  17123.29  88888.00
2020-02-15 04:47:27.000 046     33844.78    310.44  17123.33  88888.00
2020-02-15 04:47:28.000 046     33844.76    310.47  17123.33  88888.00
2020-02-15 04:47:29.000 046     33844.77    310.43  17123.33  88888.00
2020-02-15 04:47:30.000 046     33844.80    310.44  17123.35  37931.18
2020-02-15 04:47:31.000 046     33844.77    310.47  17123.38  88888.00
2020-02-15 04:47:32.000 046     33844.77    310.44  17123.35  88888.00
2020-02-15 04:47:33.000 046     33844.75    310.43  17123.31  88888.00
2020-02-15 04:47:34.000 046     33844.72    310.43  17123.31  88888.00
2020-02-15 04:47:35.000 046     33844.78    310.45  17123.35  37931.06
2020-02-15 04:47:36.000 046     33844.80    310.46  17123.31  88888.00
2020-02-15 04:47:37.000 046     33844.80    310.47  17123.28  88888.00
2020-02-15 04:47:38.000 046     33844.79    310.48  17123.28  88888.00
2020-02-15 04:47:39.000 046     33844.79    310.43  17123.28  88888.00
2020-02-15 04:47:40.000 046     33844.78    310.40  17123.28  37931.08
2020-02-15 04:47:41.000 046     33844.77    310.40  17123.31  88888.00
2020-02-15 04:47:42.000 046     33844.79    310.38  17123.35  88888.00
2020-02-15 04:47:43.000 046     33844.79    310.42  17123.35  88888.00
2020-02-15 04:47:44.000 046     33844.79    310.47  17123.31  88888.00
2020-02-15 04:47:45.000 046     33844.78    310.48  17123.31  37931.17
2020-02-15 04:47:46.000 046     33844.77    310.46  17123.31  88888.00
2020-02-15 04:47:47.000 046     33844.78    310.45  17123.31  88888.00
2020-02-15 04:47:48.000 046     33844.77    310.45  17123.28  88888.00
2020-02-15 04:47:49.000 046     33844.74    310.44  17123.28  88888.00
2020-02-15 04:47:50.000 046     33844.76    310.46  17123.26  37931.07
2020-02-15 04:47:51.000 046     33844.79    310.47  17123.29  88888.00
2020-02-15 04:47:52.000 046     33844.76    310.45  17123.31  88888.00
2020-02-15 04:47:53.000 046     33844.73    310.43  17123.31  88888.00
2020-02-15 04:47:54.000 046     33844.73    310.45  17123.28  88888.00
2020-02-15 04:47:55.000 046     33844.80    310.48  17123.28  37931.17
2020-02-15 04:47:56.000 046     33844.79    310.46  17123.31  88888.00
2020-02-15 04:47:57.000 046     33844.75    310.44  17123.31  88888.00
2020-02-15 04:47:58.000 046     33844.71    310.42  17123.31  88888.00
2020-02-15 04:47:59.000 046     33844.70    310.41  17123.29  88888.00
2020-02-15 04:48:00.000 046     33844.66    310.41  17123.29  37931.14
2020-02-15 04:48:01.000 046     33844.71    310.42  17123.28  88888.00
2020-02-15 04:48:02.000 046     33844.70    310.44  17123.28  88888.00
2020-02-15 04:48:03.000 046     33844.66    310.39  17123.31  88888.00
2020-02-15 04:48:04.000 046     33844.63    310.40  17123.26  88888.00
2020-02-15 04:48:05.000 046     33844.61    310.43  17123.26  37931.04
2020-02-15 04:48:06.000 046     33844.61    310.45  17123.28  88888.00
2020-02-15 04:48:07.000 046     33844.59    310.43  17123.31  88888.00
2020-02-15 04:48:08.000 046     33844.56    310.43  17123.28  88888.00
2020-02-15 04:48:09.000 046     33844.58    310.41  17123.28  88888.00
2020-02-15 04:48:10.000 046     33844.59    310.44  17123.31  37930.99
2020-02-15 04:48:11.000 046     33844.57    310.47  17123.31  88888.00
2020-02-15 04:48:12.000 046     33844.55    310.47  17123.28  88888.00
2020-02-15 04:48:13.000 046     33844.51    310.45  17123.26  88888.00
2020-02-15 04:48:14.000 046     33844.48    310.44  17123.26  88888.00
2020-02-15 04:48:15.000 046     33844.54    310.47  17123.26  37930.92
2020-02-15 04:48:16.000 046     33844.51    310.44  17123.31  88888.00
2020-02-15 04:48:17.000 046     33844.49    310.42  17123.31  88888.00
2020-02-15 04:48:18.000 046     33844.45    310.44  17123.28  88888.00
2020-02-15 04:48:19.000 046     33844.43    310.46  17123.24  88888.00
2020-02-15 04:48:20.000 046     33844.42    310.46  17123.28  37930.85
2020-02-15 04:48:21.000 046     33844.44    310.48  17123.26  88888.00
2020-02-15 04:48:22.000 046     33844.43    310.49  17123.24  88888.00
2020-02-15 04:48:23.000 046     33844.43    310.49  17123.28  88888.00
2020-02-15 04:48:24.000 046     33844.43    310.46  17123.29  88888.00
2020-02-15 04:48:25.000 046     33844.40    310.48  17123.28  37930.75
2020-02-15 04:48:26.000 046     33844.39    310.47  17123.31  88888.00
2020-02-15 04:48:27.000 046     33844.37    310.47  17123.33  88888.00
2020-02-15 04:48:28.000 046     33844.34    310.45  17123.33  88888.00
2020-02-15 04:48:29.000 046     33844.33    310.45  17123.33  88888.00
2020-02-15 04:48:30.000 046     33844.34    310.46  17123.31  37930.79
2020-02-15 04:48:31.000 046     33844.36    310.48  17123.35  88888.00
2020-02-15 04:48:32.000 046     33844.32    310.48  17123.33  88888.00
2020-02-15 04:48:33.000 046     33844.32    310.51  17123.36  88888.00
2020-02-15 04:48:34.000 046     33844.30    310.50  17123.35  88888.00
2020-02-15 04:48:35.000 046     33844.32    310.50  17123.35  37930.75
2020-02-15 04:48:36.000 046     33844.31    310.51  17123.38  88888.00
2020-02-15 04:48:37.000 046     33844.33    310.48  17123.38  88888.00
2020-02-15 04:48:38.000 046     33844.33    310.48  17123.33  88888.00
2020-02-15 04:48:39.000 046     33844.33    310.52  17123.36  88888.00
2020-02-15 04:48:40.000 046     33844.34    310.48  17123.33  37930.82
2020-02-15 04:48:41.000 046     33844.33    310.50  17123.38  88888.00
2020-02-15 04:48:42.000 046     33844.33    310.50  17123.38  88888.00
2020-02-15 04:48:43.000 046     33844.34    310.45  17123.38  88888.00
2020-02-15 04:48:44.000 046     33844.33    310.46  17123.36  88888.00
2020-02-15 04:48:45.000 046     33844.31    310.46  17123.33  37930.81
2020-02-15 04:48:46.000 046     33844.32    310.46  17123.35  88888.00
2020-02-15 04:48:47.000 046     33844.35    310.45  17123.35  88888.00
2020-02-15 04:48:48.000 046     33844.38    310.45  17123.36  88888.00
2020-02-15 04:48:49.000 046     33844.39    310.46  17123.40  88888.00
2020-02-15 04:48:50.000 046     33844.37    310.44  17123.33  37930.82
2020-02-15 04:48:51.000 046     33844.35    310.46  17123.31  88888.00
2020-02-15 04:48:52.000 046     33844.33    310.44  17123.31  88888.00
2020-02-15 04:48:53.000 046     33844.35    310.45  17123.31  88888.00
2020-02-15 04:48:54.000 046     33844.35    310.43  17123.31  88888.00
2020-02-15 04:48:55.000 046     33844.38    310.46  17123.28  37930.75
2020-02-15 04:48:56.000 046     33844.37    310.46  17123.28  88888.00
2020-02-15 04:48:57.000 046     33844.38    310.44  17123.31  88888.00
2020-02-15 04:48:58.000 046     33844.39    310.45  17123.33  88888.00
2020-02-15 04:48:59.000 046     33844.42    310.44  17123.35  88888.00
2020-02-15 04:49:00.000 046     33844.47    310.44  17123.35  37930.82
2020-02-15 04:49:01.000 046     33844.48    310.41  17123.31  88888.00
2020-02-15 04:49:02.000 046     33844.51    310.36  17123.29  88888.00
2020-02-15 04:49:03.000 046     33844.50    310.39  17123.24  88888.00
2020-02-15 04:49:04.000 046     33844.54    310.39  17123.26  88888.00
2020-02-15 04:49:05.000 046     33844.56    310.39  17123.28  37930.99
2020-02-15 04:49:06.000 046     33844.56    310.40  17123.29  88888.00
2020-02-15 04:49:07.000 046     33844.54    310.38  17123.29  88888.00
2020-02-15 04:49:08.000 046     33844.55    310.38  17123.31  88888.00
2020-02-15 04:49:09.000 046     33844.60    310.39  17123.28  88888.00
2020-02-15 04:49:10.000 046     33844.63    310.38  17123.26  37931.00
2020-02-15 04:49:11.000 046     33844.63    310.37  17123.28  88888.00
2020-02-15 04:49:12.000 046     33844.59    310.40  17123.26  88888.00
2020-02-15 04:49:13.000 046     33844.61    310.39  17123.28  88888.00
2020-02-15 04:49:14.000 046     33844.62    310.35  17123.24  88888.00
2020-02-15 04:49:15.000 046     33844.65    310.39  17123.26  37931.01
2020-02-15 04:49:16.000 046     33844.64    310.42  17123.26  88888.00
2020-02-15 04:49:17.000 046     33844.63    310.38  17123.22  88888.00
2020-02-15 04:49:18.000 046     33844.64    310.41  17123.22  88888.00
2020-02-15 04:49:19.000 046     33844.67    310.40  17123.26  88888.00
2020-02-15 04:49:20.000 046     33844.64    310.37  17123.26  37931.10
2020-02-15 04:49:21.000 046     33844.65    310.39  17123.26  88888.00
2020-02-15 04:49:22.000 046     33844.67    310.38  17123.24  88888.00
2020-02-15 04:49:23.000 046     33844.68    310.39  17123.24  88888.00
2020-02-15 04:49:24.000 046     33844.67    310.39  17123.28  88888.00
2020-02-15 04:49:25.000 046     33844.68    310.37  17123.28  37931.08
2020-02-15 04:49:26.000 046     33844.69    310.33  17123.28  88888.00
2020-02-15 04:49:27.000 046     33844.67    310.33  17123.26  88888.00
2020-02-15 04:49:28.000 046     33844.69    310.30  17123.26  88888.00
2020-02-15 04:49:29.000 046     33844.71    310.34  17123.28  88888.00
2020-02-15 04:49:30.000 046     33844.72    310.31  17123.29  37931.14
2020-02-15 04:49:31.000 046     33844.75    310.30  17123.31  88888.00
2020-02-15 04:49:32.000 046     33844.73    310.30  17123.33  88888.00
2020-02-15 04:49:33.000 046     33844.72    310.29  17123.31  88888.00
2020-02-15 04:49:34.000 046     33844.69    310.26  17123.33  88888.00
2020-02-15 04:49:35.000 046     33844.70    310.22  17123.33  37931.19
2020-02-15 04:49:36.000 046     33844.73    310.19  17123.26  88888.00
2020-02-15 04:49:37.000 046     33844.75    310.22  17123.22  88888.00
2020-02-15 04:49:38.000 046     33844.75    310.29  17123.24  88888.00
2020-02-15 04:49:39.000 046     33844.73    310.32  17123.24  88888.00
2020-02-15 04:49:40.000 046     33844.76    310.28  17123.24  37931.15
2020-02-15 04:49:41.000 046     33844.79    310.27  17123.24  88888.00
2020-02-15 04:49:42.000 046     33844.81    310.27  17123.24  88888.00
2020-02-15 04:49:43.000 046     33844.80    310.26  17123.24  88888.00
2020-02-15 04:49:44.000 046     33844.76    310.28  17123.24  88888.00
2020-02-15 04:49:45.000 046     33844.76    310.29  17123.22  37931.07
2020-02-15 04:49:46.000 046     33844.79    310.29  17123.24  88888.00
2020-02-15 04:49:47.000 046     33844.76    310.29  17123.24  88888.00
2020-02-15 04:49:48.000 046     33844.76    310.29  17123.19  88888.00
2020-02-15 04:49:49.000 046     33844.75    310.30  17123.24  88888.00
2020-02-15 04:49:50.000 046     33844.74    310.28  17123.24  37931.10
2020-02-15 04:49:51.000 046     33844.72    310.28  17123.26  88888.00
2020-02-15 04:49:52.000 046     33844.71    310.28  17123.26  88888.00
2020-02-15 04:49:53.000 046     33844.72    310.30  17123.26  88888.00
2020-02-15 04:49:54.000 046     33844.69    310.31  17123.31  88888.00
2020-02-15 04:49:55.000 046     33844.69    310.31  17123.33  37931.10
2020-02-15 04:49:56.000 046     33844.68    310.29  17123.31  88888.00
2020-02-15 04:49:57.000 046     33844.71    310.28  17123.29  88888.00
2020-02-15 04:49:58.000 046     33844.70    310.30  17123.26  88888.00
2020-02-15 04:49:59.000 046     33844.69    310.29  17123.28  88888.00
2020-02-15 04:50:00.000 046     33844.69    310.29  17123.29  37931.10
2020-02-15 04:50:01.000 046     33844.67    310.27  17123.33  88888.00
2020-02-15 04:50:02.000 046     33844.67    310.26  17123.31  88888.00
2020-02-15 04:50:03.000 046     33844.68    310.28  17123.31  88888.00
2020-02-15 04:50:04.000 046     33844.70    310.26  17123.26  88888.00
2020-02-15 04:50:05.000 046     33844.71    310.27  17123.28  37931.07
2020-02-15 04:50:06.000 046     33844.68    310.26  17123.24  88888.00
2020-02-15 04:50:07.000 046     33844.66    310.29  17123.28  88888.00
2020-02-15 04:50:08.000 046     33844.67    310.27  17123.28  88888.00
2020-02-15 04:50:09.000 046     33844.65    310.30  17123.26  88888.00
2020-02-15 04:50:10.000 046     33844.65    310.30  17123.26  37931.10
2020-02-15 04:50:11.000 046     33844.65    310.30  17123.26  88888.00
2020-02-15 04:50:12.000 046     33844.62    310.29  17123.31  88888.00
2020-02-15 04:50:13.000 046     33844.63    310.31  17123.28  88888.00
2020-02-15 04:50:14.000 046     33844.59    310.31  17123.26  88888.00
2020-02-15 04:50:15.000 046     33844.62    310.33  17123.26  37931.07
2020-02-15 04:50:16.000 046     33844.60    310.32  17123.26  88888.00
2020-02-15 04:50:17.000 046     33844.58    310.33  17123.26  88888.00
2020-02-15 04:50:18.000 046     33844.52    310.34  17123.24  88888.00
2020-02-15 04:50:19.000 046     33844.52    310.33  17123.29  88888.00
2020-02-15 04:50:20.000 046     33844.50    310.31  17123.29  37930.96
2020-02-15 04:50:21.000 046     33844.49    310.35  17123.31  88888.00
2020-02-15 04:50:22.000 046     33844.48    310.36  17123.35  88888.00
2020-02-15 04:50:23.000 046     33844.48    310.38  17123.31  88888.00
2020-02-15 04:50:24.000 046     33844.51    310.36  17123.29  88888.00
2020-02-15 04:50:25.000 046     33844.50    310.39  17123.31  37930.99
2020-02-15 04:50:26.000 046     33844.50    310.38  17123.31  88888.00
2020-02-15 04:50:27.000 046     33844.51    310.35  17123.35  88888.00
2020-02-15 04:50:28.000 046     33844.52    310.37  17123.35  88888.00
2020-02-15 04:50:29.000 046     33844.52    310.40  17123.31  88888.00
2020-02-15 04:50:30.000 046     33844.48    310.38  17123.28  37930.89
2020-02-15 04:50:31.000 046     33844.46    310.38  17123.33  88888.00
2020-02-15 04:50:32.000 046     33844.47    310.38  17123.35  88888.00
2020-02-15 04:50:33.000 046     33844.48    310.38  17123.38  88888.00
2020-02-15 04:50:34.000 046     33844.48    310.37  17123.35  88888.00
2020-02-15 04:50:35.000 046     33844.45    310.37  17123.33  37930.89
2020-02-15 04:50:36.000 046     33844.44    310.34  17123.33  88888.00
2020-02-15 04:50:37.000 046     33844.39    310.37  17123.31  88888.00
2020-02-15 04:50:38.000 046     33844.40    310.35  17123.28  88888.00
2020-02-15 04:50:39.000 046     33844.41    310.39  17123.29  88888.00
2020-02-15 04:50:40.000 046     33844.40    310.39  17123.29  37930.81
2020-02-15 04:50:41.000 046     33844.41    310.42  17123.29  88888.00
2020-02-15 04:50:42.000 046     33844.42    310.46  17123.28  88888.00
2020-02-15 04:50:43.000 046     33844.37    310.48  17123.31  88888.00
2020-02-15 04:50:44.000 046     33844.34    310.44  17123.31  88888.00
2020-02-15 04:50:45.000 046     33844.35    310.38  17123.33  37930.85
2020-02-15 04:50:46.000 046     33844.35    310.40  17123.36  88888.00
2020-02-15 04:50:47.000 046     33844.35    310.41  17123.38  88888.00
2020-02-15 04:50:48.000 046     33844.35    310.45  17123.38  88888.00
2020-02-15 04:50:49.000 046     33844.34    310.45  17123.40  88888.00
2020-02-15 04:50:50.000 046     33844.33    310.47  17123.38  37930.85
2020-02-15 04:50:51.000 046     33844.32    310.44  17123.38  88888.00
2020-02-15 04:50:52.000 046     33844.32    310.44  17123.38  88888.00
2020-02-15 04:50:53.000 046     33844.34    310.44  17123.33  88888.00
2020-02-15 04:50:54.000 046     33844.34    310.46  17123.35  88888.00
2020-02-15 04:50:55.000 046     33844.33    310.44  17123.38  37930.89
2020-02-15 04:50:56.000 046     33844.35    310.46  17123.35  88888.00
2020-02-15 04:50:57.000 046     33844.39    310.46  17123.36  88888.00
2020-02-15 04:50:58.000 046     33844.37    310.46  17123.36  88888.00
2020-02-15 04:50:59.000 046     33844.35    310.45  17123.36  88888.00
2020-02-15 04:51:00.000 046     33844.34    310.45  17123.33  37930.81
2020-02-15 04:51:01.000 046     33844.38    310.46  17123.35  88888.00
2020-02-15 04:51:02.000 046     33844.38    310.43  17123.33  88888.00
2020-02-15 04:51:03.000 046     33844.36    310.42  17123.36  88888.00
2020-02-15 04:51:04.000 046     33844.37    310.45  17123.36  88888.00
2020-02-15 04:51:05.000 046     33844.35    310.43  17123.36  37930.78
2020-02-15 04:51:06.000 046     33844.37    310.42  17123.35  88888.00
2020-02-15 04:51:07.000 046     33844.38    310.39  17123.33  88888.00
2020-02-15 04:51:08.000 046     33844.37    310.36  17123.31  88888.00
2020-02-15 04:51:09.000 046     33844.37    310.41  17123.33  88888.00
2020-02-15 04:51:10.000 046     33844.35    310.41  17123.35  37930.82
2020-02-15 04:51:11.000 046     33844.33    310.46  17123.36  88888.00
2020-02-15 04:51:12.000 046     33844.33    310.47  17123.35  88888.00
2020-02-15 04:51:13.000 046     33844.36    310.41  17123.35  88888.00
2020-02-15 04:51:14.000 046     33844.35    310.40  17123.38  88888.00
2020-02-15 04:51:15.000 046     33844.36    310.42  17123.38  37930.82
2020-02-15 04:51:16.000 046     33844.35    310.40  17123.38  88888.00
2020-02-15 04:51:17.000 046     33844.37    310.41  17123.38  88888.00
2020-02-15 04:51:18.000 046     33844.41    310.46  17123.38  88888.00
2020-02-15 04:51:19.000 046     33844.36    310.46  17123.40  88888.00
2020-02-15 04:51:20.000 046     33844.39    310.42  17123.38  37930.85
2020-02-15 04:51:21.000 046     33844.41    310.43  17123.38  88888.00
2020-02-15 04:51:22.000 046     33844.39    310.43  17123.40  88888.00
2020-02-15 04:51:23.000 046     33844.41    310.44  17123.42  88888.00
2020-02-15 04:51:24.000 046     33844.43    310.43  17123.38  88888.00
2020-02-15 04:51:25.000 046     33844.44    310.44  17123.40  37930.96
2020-02-15 04:51:26.000 046     33844.42    310.45  17123.40  88888.00
2020-02-15 04:51:27.000 046     33844.43    310.42  17123.40  88888.00
2020-02-15 04:51:28.000 046     33844.47    310.38  17123.38  88888.00
2020-02-15 04:51:29.000 046     33844.48    310.38  17123.36  88888.00
2020-02-15 04:51:30.000 046     33844.49    310.40  17123.35  37930.92
2020-02-15 04:51:31.000 046     33844.52    310.40  17123.35  88888.00
2020-02-15 04:51:32.000 046     33844.54    310.38  17123.35  88888.00
2020-02-15 04:51:33.000 046     33844.50    310.37  17123.35  88888.00
2020-02-15 04:51:34.000 046     33844.52    310.40  17123.33  88888.00
2020-02-15 04:51:35.000 046     33844.58    310.42  17123.31  37931.01
2020-02-15 04:51:36.000 046     33844.59    310.43  17123.31  88888.00
2020-02-15 04:51:37.000 046     33844.59    310.47  17123.31  88888.00
2020-02-15 04:51:38.000 046     33844.62    310.44  17123.33  88888.00
2020-02-15 04:51:39.000 046     33844.59    310.46  17123.33  88888.00
2020-02-15 04:51:40.000 046     33844.60    310.45  17123.33  37931.04
2020-02-15 04:51:41.000 046     33844.62    310.43  17123.33  88888.00
2020-02-15 04:51:42.000 046     33844.63    310.42  17123.35  88888.00
2020-02-15 04:51:43.000 046     33844.64    310.40  17123.33  88888.00
2020-02-15 04:51:44.000 046     33844.68    310.41  17123.35  88888.00
2020-02-15 04:51:45.000 046     33844.68    310.43  17123.33  37931.03
2020-02-15 04:51:46.000 046     33844.65    310.38  17123.33  88888.00
2020-02-15 04:51:47.000 046     33844.66    310.38  17123.33  88888.00
2020-02-15 04:51:48.000 046     33844.66    310.40  17123.35  88888.00
2020-02-15 04:51:49.000 046     33844.68    310.41  17123.31  88888.00
2020-02-15 04:51:50.000 046     33844.70    310.38  17123.29  37931.00
2020-02-15 04:51:51.000 046     33844.74    310.38  17123.28  88888.00
2020-02-15 04:51:52.000 046     33844.76    310.40  17123.29  88888.00
2020-02-15 04:51:53.000 046     33844.75    310.43  17123.35  88888.00
2020-02-15 04:51:54.000 046     33844.73    310.43  17123.33  88888.00
2020-02-15 04:51:55.000 046     33844.72    310.46  17123.33  37931.08
2020-02-15 04:51:56.000 046     33844.73    310.49  17123.31  88888.00
2020-02-15 04:51:57.000 046     33844.74    310.45  17123.33  88888.00
2020-02-15 04:51:58.000 046     33844.77    310.41  17123.29  88888.00
2020-02-15 04:51:59.000 046     33844.78    310.41  17123.28  88888.00
2020-02-15 04:52:00.000 046     33844.76    310.39  17123.28  37931.15
2020-02-15 04:52:01.000 046     33844.74    310.38  17123.31  88888.00
2020-02-15 04:52:02.000 046     33844.76    310.39  17123.31  88888.00
2020-02-15 04:52:03.000 046     33844.79    310.41  17123.33  88888.00
2020-02-15 04:52:04.000 046     33844.80    310.41  17123.29  88888.00
2020-02-15 04:52:05.000 046     33844.81    310.38  17123.28  37931.21
2020-02-15 04:52:06.000 046     33844.83    310.38  17123.29  88888.00
2020-02-15 04:52:07.000 046     33844.86    310.40  17123.31  88888.00
2020-02-15 04:52:08.000 046     33844.83    310.34  17123.31  88888.00
2020-02-15 04:52:09.000 046     33844.81    310.36  17123.26  88888.00
2020-02-15 04:52:10.000 046     33844.81    310.36  17123.26  37931.14
2020-02-15 04:52:11.000 046     33844.76    310.37  17123.31  88888.00
2020-02-15 04:52:12.000 046     33844.80    310.38  17123.31  88888.00
2020-02-15 04:52:13.000 046     33844.80    310.36  17123.33  88888.00
2020-02-15 04:52:14.000 046     33844.79    310.36  17123.33  88888.00
2020-02-15 04:52:15.000 046     33844.78    310.34  17123.29  37931.17
2020-02-15 04:52:16.000 046     33844.77    310.30  17123.28  88888.00
2020-02-15 04:52:17.000 046     33844.77    310.31  17123.28  88888.00
2020-02-15 04:52:18.000 046     33844.79    310.34  17123.29  88888.00
2020-02-15 04:52:19.000 046     33844.80    310.36  17123.33  88888.00
2020-02-15 04:52:20.000 046     33844.82    310.39  17123.31  37931.25
2020-02-15 04:52:21.000 046     33844.83    310.34  17123.28  88888.00
2020-02-15 04:52:22.000 046     33844.79    310.28  17123.31  88888.00
2020-02-15 04:52:23.000 046     33844.77    310.29  17123.28  88888.00
2020-02-15 04:52:24.000 046     33844.78    310.29  17123.29  88888.00
2020-02-15 04:52:25.000 046     33844.79    310.32  17123.33  37931.15
2020-02-15 04:52:26.000 046     33844.76    310.34  17123.33  88888.00
2020-02-15 04:52:27.000 046     33844.77    310.34  17123.31  88888.00
2020-02-15 04:52:28.000 046     33844.79    310.33  17123.31  88888.00
2020-02-15 04:52:29.000 046     33844.79    310.28  17123.31  88888.00
2020-02-15 04:52:30.000 046     33844.78    310.26  17123.33  37931.18
2020-02-15 04:52:31.000 046     33844.77    310.28  17123.33  88888.00
2020-02-15 04:52:32.000 046     33844.77    310.28  17123.31  88888.00
2020-02-15 04:52:33.000 046     33844.75    310.31  17123.33  88888.00
2020-02-15 04:52:34.000 046     33844.72    310.30  17123.29  88888.00
2020-02-15 04:52:35.000 046     33844.73    310.32  17123.31  37931.17
2020-02-15 04:52:36.000 046     33844.72    310.29  17123.31  88888.00
2020-02-15 04:52:37.000 046     33844.74    310.28  17123.33  88888.00
2020-02-15 04:52:38.000 046     33844.73    310.31  17123.31  88888.00
2020-02-15 04:52:39.000 046     33844.73    310.27  17123.31  88888.00
2020-02-15 04:52:40.000 046     33844.73    310.30  17123.33  37931.10
2020-02-15 04:52:41.000 046     33844.70    310.31  17123.29  88888.00
2020-02-15 04:52:42.000 046     33844.67    310.29  17123.31  88888.00
2020-02-15 04:52:43.000 046     33844.69    310.33  17123.31  88888.00
2020-02-15 04:52:44.000 046     33844.68    310.33  17123.29  88888.00
2020-02-15 04:52:45.000 046     33844.64    310.37  17123.33  37931.08
2020-02-15 04:52:46.000 046     33844.67    310.39  17123.36  88888.00
2020-02-15 04:52:47.000 046     33844.64    310.38  17123.33  88888.00
2020-02-15 04:52:48.000 046     33844.65    310.38  17123.31  88888.00
2020-02-15 04:52:49.000 046     33844.66    310.37  17123.35  88888.00
2020-02-15 04:52:50.000 046     33844.68    310.34  17123.36  37931.03
2020-02-15 04:52:51.000 046     33844.64    310.31  17123.38  88888.00
2020-02-15 04:52:52.000 046     33844.62    310.33  17123.38  88888.00
2020-02-15 04:52:53.000 046     33844.63    310.38  17123.40  88888.00
2020-02-15 04:52:54.000 046     33844.63    310.37  17123.36  88888.00
2020-02-15 04:52:55.000 046     33844.61    310.34  17123.35  37931.07
2020-02-15 04:52:56.000 046     33844.63    310.35  17123.36  88888.00
2020-02-15 04:52:57.000 046     33844.60    310.34  17123.38  88888.00
2020-02-15 04:52:58.000 046     33844.62    310.37  17123.40  88888.00
2020-02-15 04:52:59.000 046     33844.63    310.39  17123.40  88888.00
2020-02-15 04:53:00.000 046     33844.64    310.35  17123.38  37930.97
2020-02-15 04:53:01.000 046     33844.62    310.38  17123.38  88888.00
2020-02-15 04:53:02.000 046     33844.60    310.38  17123.38  88888.00
2020-02-15 04:53:03.000 046     33844.62    310.35  17123.38  88888.00
2020-02-15 04:53:04.000 046     33844.59    310.36  17123.38  88888.00
2020-02-15 04:53:05.000 046     33844.63    310.32  17123.35  37931.04
2020-02-15 04:53:06.000 046     33844.66    310.30  17123.36  88888.00
2020-02-15 04:53:07.000 046     33844.63    310.32  17123.35  88888.00
2020-02-15 04:53:08.000 046     33844.63    310.33  17123.38  88888.00
2020-02-15 04:53:09.000 046     33844.66    310.36  17123.38  88888.00
2020-02-15 04:53:10.000 046     33844.70    310.33  17123.36  37930.99
2020-02-15 04:53:11.000 046     33844.73    310.34  17123.38  88888.00
2020-02-15 04:53:12.000 046     33844.75    310.32  17123.38  88888.00
2020-02-15 04:53:13.000 046     33844.72    310.31  17123.40  88888.00
2020-02-15 04:53:14.000 046     33844.74    310.31  17123.33  88888.00
2020-02-15 04:53:15.000 046     33844.73    310.33  17123.33  37931.07
2020-02-15 04:53:16.000 046     33844.74    310.36  17123.33  88888.00
2020-02-15 04:53:17.000 046     33844.73    310.38  17123.33  88888.00
2020-02-15 04:53:18.000 046     33844.74    310.38  17123.36  88888.00
2020-02-15 04:53:19.000 046     33844.75    310.36  17123.40  88888.00
2020-02-15 04:53:20.000 046     33844.78    310.36  17123.33  37931.10
2020-02-15 04:53:21.000 046     33844.76    310.33  17123.31  88888.00
2020-02-15 04:53:22.000 046     33844.75    310.32  17123.33  88888.00
2020-02-15 04:53:23.000 046     33844.74    310.35  17123.33  88888.00
2020-02-15 04:53:24.000 046     33844.76    310.31  17123.31  88888.00
2020-02-15 04:53:25.000 046     33844.80    310.30  17123.33  37931.14
2020-02-15 04:53:26.000 046     33844.80    310.30  17123.31  88888.00
2020-02-15 04:53:27.000 046     33844.80    310.31  17123.31  88888.00
2020-02-15 04:53:28.000 046     33844.79    310.29  17123.31  88888.00
2020-02-15 04:53:29.000 046     33844.79    310.26  17123.31  88888.00
2020-02-15 04:53:30.000 046     33844.81    310.21  17123.33  37931.19
2020-02-15 04:53:31.000 046     33844.80    310.25  17123.33  88888.00
2020-02-15 04:53:32.000 046     33844.83    310.25  17123.35  88888.00
2020-02-15 04:53:33.000 046     33844.85    310.27  17123.38  88888.00
2020-02-15 04:53:34.000 046     33844.89    310.25  17123.38  88888.00
2020-02-15 04:53:35.000 046     33844.88    310.21  17123.38  37931.26
2020-02-15 04:53:36.000 046     33844.87    310.21  17123.35  88888.00
2020-02-15 04:53:37.000 046     33844.89    310.24  17123.33  88888.00
2020-02-15 04:53:38.000 046     33844.87    310.26  17123.33  88888.00
2020-02-15 04:53:39.000 046     33844.89    310.23  17123.38  88888.00
2020-02-15 04:53:40.000 046     33844.93    310.22  17123.42  37931.25
2020-02-15 04:53:41.000 046     33844.98    310.21  17123.44  88888.00
2020-02-15 04:53:42.000 046     33845.01    310.27  17123.42  88888.00
2020-02-15 04:53:43.000 046     33845.00    310.30  17123.40  88888.00
2020-02-15 04:53:44.000 046     33844.99    310.29  17123.38  88888.00
2020-02-15 04:53:45.000 046     33844.99    310.30  17123.40  37931.32
2020-02-15 04:53:46.000 046     33844.99    310.32  17123.36  88888.00
2020-02-15 04:53:47.000 046     33845.00    310.35  17123.33  88888.00
2020-02-15 04:53:48.000 046     33845.00    310.34  17123.35  88888.00
2020-02-15 04:53:49.000 046     33844.99    310.30  17123.36  88888.00
2020-02-15 04:53:50.000 046     33844.94    310.30  17123.38  37931.29
2020-02-15 04:53:51.000 046     33845.00    310.32  17123.36  88888.00
2020-02-15 04:53:52.000 046     33844.98    310.34  17123.35  88888.00
2020-02-15 04:53:53.000 046     33845.01    310.33  17123.33  88888.00
2020-02-15 04:53:54.000 046     33845.05    310.33  17123.35  88888.00
2020-02-15 04:53:55.000 046     33845.07    310.32  17123.33  37931.33
2020-02-15 04:53:56.000 046     33845.08    310.33  17123.35  88888.00
2020-02-15 04:53:57.000 046     33845.07    310.32  17123.35  88888.00
2020-02-15 04:53:58.000 046     33845.09    310.32  17123.35  88888.00
2020-02-15 04:53:59.000 046     33845.10    310.32  17123.36  88888.00
2020-02-15 04:54:00.000 046     33845.12    310.33  17123.35  37931.31
2020-02-15 04:54:01.000 046     33845.09    310.30  17123.35  88888.00
2020-02-15 04:54:02.000 046     33845.13    310.33  17123.35  88888.00
2020-02-15 04:54:03.000 046     33845.13    310.33  17123.33  88888.00
2020-02-15 04:54:04.000 046     33845.10    310.31  17123.33  88888.00
2020-02-15 04:54:05.000 046     33845.10    310.31  17123.31  37931.40
2020-02-15 04:54:06.000 046     33845.07    310.28  17123.28  88888.00
2020-02-15 04:54:07.000 046     33845.07    310.28  17123.28  88888.00
2020-02-15 04:54:08.000 046     33845.07    310.28  17123.28  88888.00
2020-02-15 04:54:09.000 046     33845.09    310.29  17123.33  88888.00
2020-02-15 04:54:10.000 046     33845.03    310.31  17123.33  37931.38
2020-02-15 04:54:11.000 046     33845.04    310.27  17123.31  88888.00
2020-02-15 04:54:12.000 046     33845.04    310.24  17123.33  88888.00
2020-02-15 04:54:13.000 046     33845.04    310.28  17123.35  88888.00
2020-02-15 04:54:14.000 046     33845.02    310.28  17123.33  88888.00
2020-02-15 04:54:15.000 046     33845.01    310.29  17123.36  37931.32
2020-02-15 04:54:16.000 046     33844.98    310.29  17123.36  88888.00
2020-02-15 04:54:17.000 046     33844.99    310.26  17123.36  88888.00
2020-02-15 04:54:18.000 046     33845.00    310.26  17123.38  88888.00
2020-02-15 04:54:19.000 046     33845.02    310.29  17123.35  88888.00
2020-02-15 04:54:20.000 046     33845.03    310.31  17123.38  37931.35
2020-02-15 04:54:21.000 046     33844.99    310.31  17123.38  88888.00
2020-02-15 04:54:22.000 046     33844.98    310.30  17123.38  88888.00
2020-02-15 04:54:23.000 046     33844.99    310.28  17123.36  88888.00
2020-02-15 04:54:24.000 046     33844.98    310.28  17123.38  88888.00
2020-02-15 04:54:25.000 046     33844.99    310.29  17123.35  37931.22
2020-02-15 04:54:26.000 046     33844.96    310.32  17123.35  88888.00
2020-02-15 04:54:27.000 046     33844.97    310.33  17123.38  88888.00
2020-02-15 04:54:28.000 046     33844.96    310.30  17123.33  88888.00
2020-02-15 04:54:29.000 046     33844.97    310.30  17123.35  88888.00
2020-02-15 04:54:30.000 046     33844.97    310.29  17123.33  37931.35
2020-02-15 04:54:31.000 046     33844.99    310.30  17123.31  88888.00
2020-02-15 04:54:32.000 046     33844.95    310.32  17123.33  88888.00
2020-02-15 04:54:33.000 046     33844.95    310.31  17123.33  88888.00
2020-02-15 04:54:34.000 046     33844.98    310.33  17123.33  88888.00
2020-02-15 04:54:35.000 046     33844.98    310.33  17123.38  37931.29
2020-02-15 04:54:36.000 046     33844.97    310.35  17123.38  88888.00
2020-02-15 04:54:37.000 046     33844.95    310.33  17123.35  88888.00
2020-02-15 04:54:38.000 046     33845.00    310.31  17123.35  88888.00
2020-02-15 04:54:39.000 046     33845.04    310.28  17123.33  88888.00
2020-02-15 04:54:40.000 046     33845.02    310.27  17123.29  37931.35
2020-02-15 04:54:41.000 046     33845.00    310.29  17123.31  88888.00
2020-02-15 04:54:42.000 046     33844.97    310.25  17123.28  88888.00
2020-02-15 04:54:43.000 046     33845.00    310.28  17123.28  88888.00
2020-02-15 04:54:44.000 046     33845.00    310.33  17123.26  88888.00
2020-02-15 04:54:45.000 046     33845.01    310.33  17123.28  37931.21
2020-02-15 04:54:46.000 046     33844.99    310.35  17123.29  88888.00
2020-02-15 04:54:47.000 046     33845.02    310.35  17123.35  88888.00
2020-02-15 04:54:48.000 046     33845.03    310.37  17123.40  88888.00
2020-02-15 04:54:49.000 046     33844.99    310.36  17123.36  88888.00
2020-02-15 04:54:50.000 046     33844.96    310.35  17123.31  37931.32
2020-02-15 04:54:51.000 046     33844.96    310.30  17123.33  88888.00
2020-02-15 04:54:52.000 046     33845.02    310.28  17123.33  88888.00
2020-02-15 04:54:53.000 046     33845.04    310.32  17123.31  88888.00
2020-02-15 04:54:54.000 046     33845.00    310.34  17123.31  88888.00
2020-02-15 04:54:55.000 046     33844.98    310.33  17123.31  37931.26
2020-02-15 04:54:56.000 046     33844.99    310.32  17123.31  88888.00
2020-02-15 04:54:57.000 046     33845.03    310.32  17123.35  88888.00
2020-02-15 04:54:58.000 046     33844.99    310.34  17123.33  88888.00
2020-02-15 04:54:59.000 046     33845.00    310.34  17123.35  88888.00
2020-02-15 04:55:00.000 046     33845.00    310.33  17123.33  37931.32
2020-02-15 04:55:01.000 046     33845.03    310.30  17123.31  88888.00
2020-02-15 04:55:02.000 046     33845.02    310.30  17123.33  88888.00
2020-02-15 04:55:03.000 046     33844.98    310.30  17123.35  88888.00
2020-02-15 04:55:04.000 046     33844.99    310.27  17123.38  88888.00
2020-02-15 04:55:05.000 046     33844.97    310.26  17123.38  37931.28
2020-02-15 04:55:06.000 046     33845.02    310.25  17123.33  88888.00
2020-02-15 04:55:07.000 046     33845.03    310.26  17123.38  88888.00
2020-02-15 04:55:08.000 046     33845.02    310.26  17123.38  88888.00
2020-02-15 04:55:09.000 046     33845.03    310.26  17123.35  88888.00
2020-02-15 04:55:10.000 046     33844.99    310.23  17123.35  37931.32
2020-02-15 04:55:11.000 046     33845.00    310.21  17123.36  88888.00
2020-02-15 04:55:12.000 046     33844.97    310.18  17123.38  88888.00
2020-02-15 04:55:13.000 046     33844.94    310.18  17123.38  88888.00
2020-02-15 04:55:14.000 046     33844.92    310.18  17123.33  88888.00
2020-02-15 04:55:15.000 046     33844.94    310.19  17123.33  37931.38
2020-02-15 04:55:16.000 046     33844.99    310.16  17123.29  88888.00
2020-02-15 04:55:17.000 046     33844.97    310.19  17123.28  88888.00
2020-02-15 04:55:18.000 046     33844.98    310.22  17123.35  88888.00
2020-02-15 04:55:19.000 046     33844.98    310.20  17123.38  88888.00
2020-02-15 04:55:20.000 046     33844.98    310.20  17123.38  37931.28
2020-02-15 04:55:21.000 046     33844.96    310.21  17123.38  88888.00
2020-02-15 04:55:22.000 046     33844.99    310.21  17123.35  88888.00
2020-02-15 04:55:23.000 046     33845.00    310.20  17123.36  88888.00
2020-02-15 04:55:24.000 046     33844.98    310.22  17123.35  88888.00
2020-02-15 04:55:25.000 046     33845.01    310.23  17123.35  37931.36
2020-02-15 04:55:26.000 046     33844.99    310.20  17123.33  88888.00
2020-02-15 04:55:27.000 046     33845.01    310.21  17123.31  88888.00
2020-02-15 04:55:28.000 046     33845.00    310.24  17123.31  88888.00
2020-02-15 04:55:29.000 046     33844.96    310.24  17123.29  88888.00
2020-02-15 04:55:30.000 046     33844.90    310.24  17123.29  37931.32
2020-02-15 04:55:31.000 046     33844.92    310.21  17123.31  88888.00
2020-02-15 04:55:32.000 046     33844.96    310.22  17123.31  88888.00
2020-02-15 04:55:33.000 046     33844.98    310.24  17123.31  88888.00
2020-02-15 04:55:34.000 046     33844.95    310.24  17123.31  88888.00
2020-02-15 04:55:35.000 046     33844.93    310.27  17123.35  37931.32
2020-02-15 04:55:36.000 046     33844.97    310.28  17123.36  88888.00
2020-02-15 04:55:37.000 046     33844.96    310.22  17123.33  88888.00
2020-02-15 04:55:38.000 046     33844.93    310.23  17123.33  88888.00
2020-02-15 04:55:39.000 046     33844.95    310.23  17123.36  88888.00
2020-02-15 04:55:40.000 046     33844.93    310.21  17123.35  37931.33
2020-02-15 04:55:41.000 046     33844.92    310.23  17123.33  88888.00
2020-02-15 04:55:42.000 046     33844.91    310.21  17123.31  88888.00
2020-02-15 04:55:43.000 046     33844.94    310.21  17123.35  88888.00
2020-02-15 04:55:44.000 046     33844.91    310.26  17123.38  88888.00
2020-02-15 04:55:45.000 046     33844.91    310.29  17123.40  37931.29
2020-02-15 04:55:46.000 046     33844.93    310.30  17123.36  88888.00
2020-02-15 04:55:47.000 046     33844.94    310.29  17123.38  88888.00
2020-02-15 04:55:48.000 046     33844.93    310.29  17123.36  88888.00
2020-02-15 04:55:49.000 046     33844.94    310.28  17123.38  88888.00
2020-02-15 04:55:50.000 046     33844.91    310.26  17123.40  37931.12
2020-02-15 04:55:51.000 046     33844.89    310.33  17123.36  88888.00
2020-02-15 04:55:52.000 046     33844.93    310.35  17123.38  88888.00
2020-02-15 04:55:53.000 046     33844.94    310.34  17123.36  88888.00
2020-02-15 04:55:54.000 046     33844.91    310.33  17123.38  88888.00
2020-02-15 04:55:55.000 046     33844.91    310.37  17123.42  37931.17
2020-02-15 04:55:56.000 046     33844.89    310.39  17123.40  88888.00
2020-02-15 04:55:57.000 046     33844.89    310.34  17123.35  88888.00
2020-02-15 04:55:58.000 046     33844.85    310.35  17123.33  88888.00
2020-02-15 04:55:59.000 046     33844.84    310.35  17123.35  88888.00
2020-02-15 04:56:00.000 046     33844.83    310.36  17123.31  37931.14
2020-02-15 04:56:01.000 046     33844.83    310.38  17123.33  88888.00
2020-02-15 04:56:02.000 046     33844.82    310.38  17123.36  88888.00
2020-02-15 04:56:03.000 046     33844.78    310.39  17123.35  88888.00
2020-02-15 04:56:04.000 046     33844.77    310.36  17123.35  88888.00
2020-02-15 04:56:05.000 046     33844.73    310.32  17123.38  37931.07
2020-02-15 04:56:06.000 046     33844.70    310.30  17123.35  88888.00
2020-02-15 04:56:07.000 046     33844.71    310.32  17123.36  88888.00
2020-02-15 04:56:08.000 046     33844.70    310.33  17123.40  88888.00
2020-02-15 04:56:09.000 046     33844.71    310.33  17123.35  88888.00
2020-02-15 04:56:10.000 046     33844.72    310.34  17123.33  37931.12
2020-02-15 04:56:11.000 046     33844.69    310.36  17123.33  88888.00
2020-02-15 04:56:12.000 046     33844.67    310.35  17123.36  88888.00
2020-02-15 04:56:13.000 046     33844.65    310.32  17123.38  88888.00
2020-02-15 04:56:14.000 046     33844.66    310.31  17123.42  88888.00
2020-02-15 04:56:15.000 046     33844.63    310.30  17123.40  37931.06
2020-02-15 04:56:16.000 046     33844.63    310.31  17123.44  88888.00
2020-02-15 04:56:17.000 046     33844.60    310.34  17123.44  88888.00
2020-02-15 04:56:18.000 046     33844.61    310.36  17123.44  88888.00
2020-02-15 04:56:19.000 046     33844.60    310.38  17123.40  88888.00
2020-02-15 04:56:20.000 046     33844.61    310.38  17123.42  37930.96
2020-02-15 04:56:21.000 046     33844.60    310.39  17123.44  88888.00
2020-02-15 04:56:22.000 046     33844.58    310.42  17123.38  88888.00
2020-02-15 04:56:23.000 046     33844.61    310.40  17123.40  88888.00
2020-02-15 04:56:24.000 046     33844.60    310.39  17123.38  88888.00
2020-02-15 04:56:25.000 046     33844.59    310.43  17123.33  37931.03
2020-02-15 04:56:26.000 046     33844.58    310.41  17123.36  88888.00
2020-02-15 04:56:27.000 046     33844.58    310.40  17123.35  88888.00
2020-02-15 04:56:28.000 046     33844.55    310.36  17123.40  88888.00
2020-02-15 04:56:29.000 046     33844.54    310.38  17123.40  88888.00
2020-02-15 04:56:30.000 046     33844.53    310.41  17123.40  37930.92
2020-02-15 04:56:31.000 046     33844.49    310.35  17123.38  88888.00
2020-02-15 04:56:32.000 046     33844.47    310.34  17123.38  88888.00
2020-02-15 04:56:33.000 046     33844.48    310.39  17123.38  88888.00
2020-02-15 04:56:34.000 046     33844.49    310.42  17123.40  88888.00
2020-02-15 04:56:35.000 046     33844.50    310.44  17123.40  37930.85
2020-02-15 04:56:36.000 046     33844.49    310.42  17123.38  88888.00
2020-02-15 04:56:37.000 046     33844.49    310.43  17123.40  88888.00
2020-02-15 04:56:38.000 046     33844.49    310.42  17123.40  88888.00
2020-02-15 04:56:39.000 046     33844.49    310.39  17123.42  88888.00
2020-02-15 04:56:40.000 046     33844.47    310.36  17123.44  37930.89
2020-02-15 04:56:41.000 046     33844.44    310.41  17123.42  88888.00
2020-02-15 04:56:42.000 046     33844.39    310.42  17123.44  88888.00
2020-02-15 04:56:43.000 046     33844.37    310.46  17123.42  88888.00
2020-02-15 04:56:44.000 046     33844.37    310.45  17123.35  88888.00
2020-02-15 04:56:45.000 046     33844.38    310.44  17123.33  37930.78
2020-02-15 04:56:46.000 046     33844.37    310.47  17123.36  88888.00
2020-02-15 04:56:47.000 046     33844.39    310.45  17123.38  88888.00
2020-02-15 04:56:48.000 046     33844.40    310.41  17123.38  88888.00
2020-02-15 04:56:49.000 046     33844.40    310.42  17123.38  88888.00
2020-02-15 04:56:50.000 046     33844.36    310.50  17123.40  37930.83
2020-02-15 04:56:51.000 046     33844.37    310.53  17123.40  88888.00
2020-02-15 04:56:52.000 046     33844.38    310.49  17123.36  88888.00
2020-02-15 04:56:53.000 046     33844.37    310.48  17123.38  88888.00
2020-02-15 04:56:54.000 046     33844.37    310.44  17123.42  88888.00
2020-02-15 04:56:55.000 046     33844.38    310.46  17123.44  37930.75
2020-02-15 04:56:56.000 046     33844.41    310.46  17123.42  88888.00
2020-02-15 04:56:57.000 046     33844.44    310.47  17123.42  88888.00
2020-02-15 04:56:58.000 046     33844.43    310.51  17123.42  88888.00
2020-02-15 04:56:59.000 046     33844.42    310.48  17123.42  88888.00
2020-02-15 04:57:00.000 046     33844.45    310.46  17123.44  37930.85
2020-02-15 04:57:01.000 046     33844.44    310.41  17123.44  88888.00
2020-02-15 04:57:02.000 046     33844.46    310.42  17123.42  88888.00
2020-02-15 04:57:03.000 046     33844.45    310.43  17123.42  88888.00
2020-02-15 04:57:04.000 046     33844.48    310.44  17123.42  88888.00
2020-02-15 04:57:05.000 046     33844.50    310.45  17123.40  37930.89
2020-02-15 04:57:06.000 046     33844.49    310.41  17123.40  88888.00
2020-02-15 04:57:07.000 046     33844.53    310.39  17123.42  88888.00
2020-02-15 04:57:08.000 046     33844.52    310.38  17123.44  88888.00
2020-02-15 04:57:09.000 046     33844.49    310.40  17123.42  88888.00
2020-02-15 04:57:10.000 046     33844.51    310.43  17123.40  37930.89
2020-02-15 04:57:11.000 046     33844.51    310.43  17123.40  88888.00
2020-02-15 04:57:12.000 046     33844.48    310.40  17123.40  88888.00
2020-02-15 04:57:13.000 046     33844.50    310.39  17123.42  88888.00
2020-02-15 04:57:14.000 046     33844.54    310.40  17123.44  88888.00
2020-02-15 04:57:15.000 046     33844.50    310.43  17123.42  37930.82
2020-02-15 04:57:16.000 046     33844.50    310.49  17123.36  88888.00
2020-02-15 04:57:17.000 046     33844.52    310.50  17123.36  88888.00
2020-02-15 04:57:18.000 046     33844.54    310.42  17123.38  88888.00
2020-02-15 04:57:19.000 046     33844.54    310.39  17123.38  88888.00
2020-02-15 04:57:20.000 046     33844.54    310.39  17123.40  37930.89
2020-02-15 04:57:21.000 046     33844.59    310.41  17123.40  88888.00
2020-02-15 04:57:22.000 046     33844.59    310.41  17123.38  88888.00
2020-02-15 04:57:23.000 046     33844.59    310.40  17123.36  88888.00
2020-02-15 04:57:24.000 046     33844.63    310.36  17123.40  88888.00
2020-02-15 04:57:25.000 046     33844.71    310.35  17123.40  37931.00
2020-02-15 04:57:26.000 046     33844.72    310.34  17123.40  88888.00
2020-02-15 04:57:27.000 046     33844.69    310.33  17123.40  88888.00
2020-02-15 04:57:28.000 046     33844.70    310.31  17123.40  88888.00
2020-02-15 04:57:29.000 046     33844.68    310.28  17123.40  88888.00
2020-02-15 04:57:30.000 046     33844.69    310.28  17123.38  37931.06
2020-02-15 04:57:31.000 046     33844.71    310.34  17123.42  88888.00
2020-02-15 04:57:32.000 046     33844.70    310.32  17123.40  88888.00
2020-02-15 04:57:33.000 046     33844.72    310.32  17123.40  88888.00
2020-02-15 04:57:34.000 046     33844.75    310.32  17123.38  88888.00
2020-02-15 04:57:35.000 046     33844.75    310.34  17123.38  37930.99
2020-02-15 04:57:36.000 046     33844.79    310.34  17123.33  88888.00
2020-02-15 04:57:37.000 046     33844.81    310.29  17123.31  88888.00
2020-02-15 04:57:38.000 046     33844.82    310.27  17123.31  88888.00
2020-02-15 04:57:39.000 046     33844.83    310.29  17123.38  88888.00
2020-02-15 04:57:40.000 046     33844.79    310.25  17123.38  37931.03
2020-02-15 04:57:41.000 046     33844.80    310.24  17123.38  88888.00
2020-02-15 04:57:42.000 046     33844.77    310.23  17123.38  88888.00
2020-02-15 04:57:43.000 046     33844.79    310.24  17123.35  88888.00
2020-02-15 04:57:44.000 046     33844.81    310.25  17123.33  88888.00
2020-02-15 04:57:45.000 046     33844.83    310.25  17123.33  37931.18
2020-02-15 04:57:46.000 046     33844.85    310.23  17123.35  88888.00
2020-02-15 04:57:47.000 046     33844.84    310.22  17123.33  88888.00
2020-02-15 04:57:48.000 046     33844.84    310.17  17123.33  88888.00
2020-02-15 04:57:49.000 046     33844.85    310.21  17123.36  88888.00
2020-02-15 04:57:50.000 046     33844.85    310.20  17123.38  37931.11
2020-02-15 04:57:51.000 046     33844.84    310.21  17123.36  88888.00
2020-02-15 04:57:52.000 046     33844.86    310.18  17123.38  88888.00
2020-02-15 04:57:53.000 046     33844.86    310.14  17123.38  88888.00
2020-02-15 04:57:54.000 046     33844.85    310.18  17123.38  88888.00
2020-02-15 04:57:55.000 046     33844.85    310.20  17123.36  37931.21
2020-02-15 04:57:56.000 046     33844.84    310.23  17123.40  88888.00
2020-02-15 04:57:57.000 046     33844.84    310.21  17123.38  88888.00
2020-02-15 04:57:58.000 046     33844.85    310.19  17123.35  88888.00
2020-02-15 04:57:59.000 046     33844.84    310.19  17123.33  88888.00
2020-02-15 04:58:00.000 046     33844.83    310.22  17123.36  37931.18
2020-02-15 04:58:01.000 046     33844.83    310.24  17123.38  88888.00
2020-02-15 04:58:02.000 046     33844.78    310.21  17123.35  88888.00
2020-02-15 04:58:03.000 046     33844.78    310.24  17123.35  88888.00
2020-02-15 04:58:04.000 046     33844.80    310.25  17123.36  88888.00
2020-02-15 04:58:05.000 046     33844.78    310.26  17123.38  37931.15
2020-02-15 04:58:06.000 046     33844.75    310.26  17123.44  88888.00
2020-02-15 04:58:07.000 046     33844.71    310.27  17123.42  88888.00
2020-02-15 04:58:08.000 046     33844.69    310.25  17123.38  88888.00
2020-02-15 04:58:09.000 046     33844.69    310.27  17123.40  88888.00
2020-02-15 04:58:10.000 046     33844.69    310.27  17123.40  37931.17
2020-02-15 04:58:11.000 046     33844.67    310.29  17123.38  88888.00
2020-02-15 04:58:12.000 046     33844.62    310.29  17123.38  88888.00
2020-02-15 04:58:13.000 046     33844.63    310.26  17123.36  88888.00
2020-02-15 04:58:14.000 046     33844.67    310.24  17123.40  88888.00
2020-02-15 04:58:15.000 046     33844.64    310.26  17123.42  37930.96
2020-02-15 04:58:16.000 046     33844.55    310.26  17123.42  88888.00
2020-02-15 04:58:17.000 046     33844.58    310.28  17123.42  88888.00
2020-02-15 04:58:18.000 046     33844.64    310.32  17123.40  88888.00
2020-02-15 04:58:19.000 046     33844.64    310.32  17123.42  88888.00
2020-02-15 04:58:20.000 046     33844.63    310.35  17123.44  37930.96
2020-02-15 04:58:21.000 046     33844.60    310.34  17123.49  88888.00
2020-02-15 04:58:22.000 046     33844.57    310.34  17123.44  88888.00
2020-02-15 04:58:23.000 046     33844.58    310.31  17123.40  88888.00
2020-02-15 04:58:24.000 046     33844.55    310.28  17123.40  88888.00
2020-02-15 04:58:25.000 046     33844.56    310.28  17123.42  37930.93
2020-02-15 04:58:26.000 046     33844.53    310.30  17123.38  88888.00
2020-02-15 04:58:27.000 046     33844.56    310.30  17123.38  88888.00
2020-02-15 04:58:28.000 046     33844.58    310.34  17123.42  88888.00
2020-02-15 04:58:29.000 046     33844.59    310.36  17123.40  88888.00
2020-02-15 04:58:30.000 046     33844.57    310.40  17123.42  37930.90
2020-02-15 04:58:31.000 046     33844.60    310.39  17123.44  88888.00
2020-02-15 04:58:32.000 046     33844.60    310.36  17123.40  88888.00
2020-02-15 04:58:33.000 046     33844.57    310.33  17123.40  88888.00
2020-02-15 04:58:34.000 046     33844.54    310.33  17123.38  88888.00
2020-02-15 04:58:35.000 046     33844.58    310.36  17123.42  37931.01
2020-02-15 04:58:36.000 046     33844.57    310.34  17123.40  88888.00
2020-02-15 04:58:37.000 046     33844.60    310.30  17123.35  88888.00
2020-02-15 04:58:38.000 046     33844.63    310.32  17123.35  88888.00
2020-02-15 04:58:39.000 046     33844.60    310.33  17123.36  88888.00
2020-02-15 04:58:40.000 046     33844.64    310.32  17123.42  37931.04
2020-02-15 04:58:41.000 046     33844.65    310.38  17123.40  88888.00
2020-02-15 04:58:42.000 046     33844.67    310.32  17123.38  88888.00
2020-02-15 04:58:43.000 046     33844.66    310.33  17123.40  88888.00
2020-02-15 04:58:44.000 046     33844.63    310.37  17123.44  88888.00
2020-02-15 04:58:45.000 046     33844.62    310.40  17123.42  37930.96
2020-02-15 04:58:46.000 046     33844.62    310.41  17123.42  88888.00
2020-02-15 04:58:47.000 046     33844.62    310.37  17123.42  88888.00
2020-02-15 04:58:48.000 046     33844.61    310.33  17123.42  88888.00
2020-02-15 04:58:49.000 046     33844.62    310.33  17123.36  88888.00
2020-02-15 04:58:50.000 046     33844.59    310.36  17123.35  37931.00
2020-02-15 04:58:51.000 046     33844.57    310.35  17123.38  88888.00
2020-02-15 04:58:52.000 046     33844.58    310.33  17123.40  88888.00
2020-02-15 04:58:53.000 046     33844.62    310.33  17123.42  88888.00
2020-02-15 04:58:54.000 046     33844.60    310.37  17123.38  88888.00
2020-02-15 04:58:55.000 046     33844.61    310.33  17123.42  37931.03
2020-02-15 04:58:56.000 046     33844.62    310.32  17123.40  88888.00
2020-02-15 04:58:57.000 046     33844.63    310.34  17123.40  88888.00
2020-02-15 04:58:58.000 046     33844.60    310.30  17123.40  88888.00
2020-02-15 04:58:59.000 046     33844.58    310.32  17123.42  88888.00
2020-02-15 04:59:00.000 046     33844.62    310.31  17123.38  37930.86
2020-02-15 04:59:01.000 046     33844.60    310.30  17123.40  88888.00
2020-02-15 04:59:02.000 046     33844.54    310.26  17123.38  88888.00
2020-02-15 04:59:03.000 046     33844.51    310.31  17123.38  88888.00
2020-02-15 04:59:04.000 046     33844.53    310.28  17123.33  88888.00
2020-02-15 04:59:05.000 046     33844.50    310.25  17123.35  37930.85
2020-02-15 04:59:06.000 046     33844.49    310.28  17123.33  88888.00
2020-02-15 04:59:07.000 046     33844.54    310.30  17123.38  88888.00
2020-02-15 04:59:08.000 046     33844.54    310.29  17123.35  88888.00
2020-02-15 04:59:09.000 046     33844.52    310.33  17123.33  88888.00
2020-02-15 04:59:10.000 046     33844.50    310.33  17123.35  37930.93
2020-02-15 04:59:11.000 046     33844.52    310.30  17123.38  88888.00
2020-02-15 04:59:12.000 046     33844.50    310.30  17123.36  88888.00
2020-02-15 04:59:13.000 046     33844.50    310.29  17123.38  88888.00
2020-02-15 04:59:14.000 046     33844.53    310.27  17123.35  88888.00
2020-02-15 04:59:15.000 046     33844.57    310.27  17123.31  37930.89
2020-02-15 04:59:16.000 046     33844.58    310.27  17123.35  88888.00
2020-02-15 04:59:17.000 046     33844.58    310.28  17123.35  88888.00
2020-02-15 04:59:18.000 046     33844.53    310.30  17123.33  88888.00
2020-02-15 04:59:19.000 046     33844.55    310.27  17123.33  88888.00
2020-02-15 04:59:20.000 046     33844.54    310.28  17123.33  37930.92
2020-02-15 04:59:21.000 046     33844.58    310.33  17123.33  88888.00
2020-02-15 04:59:22.000 046     33844.55    310.34  17123.35  88888.00
2020-02-15 04:59:23.000 046     33844.57    310.27  17123.35  88888.00
2020-02-15 04:59:24.000 046     33844.59    310.27  17123.36  88888.00
2020-02-15 04:59:25.000 046     33844.57    310.28  17123.38  37930.89
2020-02-15 04:59:26.000 046     33844.54    310.29  17123.40  88888.00
2020-02-15 04:59:27.000 046     33844.55    310.28  17123.40  88888.00
2020-02-15 04:59:28.000 046     33844.54    310.24  17123.38  88888.00
2020-02-15 04:59:29.000 046     33844.56    310.25  17123.36  88888.00
2020-02-15 04:59:30.000 046     33844.56    310.26  17123.36  37930.92
2020-02-15 04:59:31.000 046     33844.56    310.26  17123.38  88888.00
2020-02-15 04:59:32.000 046     33844.56    310.23  17123.40  88888.00
2020-02-15 04:59:33.000 046     33844.53    310.19  17123.38  88888.00
2020-02-15 04:59:34.000 046     33844.53    310.20  17123.44  88888.00
2020-02-15 04:59:35.000 046     33844.53    310.24  17123.42  37930.96
2020-02-15 04:59:36.000 046     33844.56    310.22  17123.38  88888.00
2020-02-15 04:59:37.000 046     33844.55    310.23  17123.36  88888.00
2020-02-15 04:59:38.000 046     33844.52    310.27  17123.40  88888.00
2020-02-15 04:59:39.000 046     33844.53    310.31  17123.40  88888.00
2020-02-15 04:59:40.000 046     33844.55    310.27  17123.40  37930.93
2020-02-15 04:59:41.000 046     33844.57    310.28  17123.40  88888.00
2020-02-15 04:59:42.000 046     33844.52    310.26  17123.40  88888.00
2020-02-15 04:59:43.000 046     33844.56    310.25  17123.38  88888.00
2020-02-15 04:59:44.000 046     33844.59    310.32  17123.38  88888.00
2020-02-15 04:59:45.000 046     33844.56    310.33  17123.40  37931.00
2020-02-15 04:59:46.000 046     33844.56    310.34  17123.40  88888.00
2020-02-15 04:59:47.000 046     33844.60    310.31  17123.40  88888.00
2020-02-15 04:59:48.000 046     33844.56    310.29  17123.45  88888.00
2020-02-15 04:59:49.000 046     33844.56    310.35  17123.42  88888.00
2020-02-15 04:59:50.000 046     33844.53    310.29  17123.40  37930.88
2020-02-15 04:59:51.000 046     33844.54    310.28  17123.40  88888.00
2020-02-15 04:59:52.000 046     33844.55    310.28  17123.40  88888.00
2020-02-15 04:59:53.000 046     33844.55    310.27  17123.42  88888.00
2020-02-15 04:59:54.000 046     33844.52    310.30  17123.42  88888.00
2020-02-15 04:59:55.000 046     33844.53    310.29  17123.47  37930.92
2020-02-15 04:59:56.000 046     33844.53    310.31  17123.47  88888.00
2020-02-15 04:59:57.000 046     33844.52    310.30  17123.44  88888.00
2020-02-15 04:59:58.000 046     33844.53    310.29  17123.42  88888.00
2020-02-15 04:59:59.000 046     33844.52    310.34  17123.42  88888.00
2020-02-15 05:00:00.000 046     33844.52    310.34  17123.44  37930.89
2020-02-15 05:00:01.000 046     33844.49    310.27  17123.44  88888.00
2020-02-15 05:00:02.000 046     33844.50    310.27  17123.45  88888.00
2020-02-15 05:00:03.000 046     33844.55    310.27  17123.44  88888.00
2020-02-15 05:00:04.000 046     33844.54    310.29  17123.47  88888.00
2020-02-15 05:00:05.000 046     33844.52    310.30  17123.51  37930.92
2020-02-15 05:00:06.000 046     33844.51    310.27  17123.49  88888.00
2020-02-15 05:00:07.000 046     33844.53    310.27  17123.49  88888.00
2020-02-15 05:00:08.000 046     33844.55    310.28  17123.49  88888.00
2020-02-15 05:00:09.000 046     33844.52    310.28  17123.44  88888.00
2020-02-15 05:00:10.000 046     33844.54    310.29  17123.44  37930.89
2020-02-15 05:00:11.000 046     33844.51    310.29  17123.44  88888.00
2020-02-15 05:00:12.000 046     33844.49    310.28  17123.40  88888.00
2020-02-15 05:00:13.000 046     33844.51    310.29  17123.40  88888.00
2020-02-15 05:00:14.000 046     33844.52    310.31  17123.38  88888.00
2020-02-15 05:00:15.000 046     33844.53    310.29  17123.38  37930.90
2020-02-15 05:00:16.000 046     33844.50    310.27  17123.40  88888.00
2020-02-15 05:00:17.000 046     33844.51    310.28  17123.44  88888.00
2020-02-15 05:00:18.000 046     33844.50    310.27  17123.44  88888.00
2020-02-15 05:00:19.000 046     33844.51    310.28  17123.40  88888.00
2020-02-15 05:00:20.000 046     33844.50    310.28  17123.40  37930.83
2020-02-15 05:00:21.000 046     33844.57    310.29  17123.42  88888.00
2020-02-15 05:00:22.000 046     33844.54    310.30  17123.38  88888.00
2020-02-15 05:00:23.000 046     33844.54    310.27  17123.36  88888.00
2020-02-15 05:00:24.000 046     33844.55    310.26  17123.40  88888.00
2020-02-15 05:00:25.000 046     33844.56    310.28  17123.44  37930.96
2020-02-15 05:00:26.000 046     33844.58    310.29  17123.38  88888.00
2020-02-15 05:00:27.000 046     33844.57    310.35  17123.36  88888.00
2020-02-15 05:00:28.000 046     33844.55    310.37  17123.40  88888.00
2020-02-15 05:00:29.000 046     33844.56    310.36  17123.40  88888.00
2020-02-15 05:00:30.000 046     33844.55    310.32  17123.42  37930.86
2020-02-15 05:00:31.000 046     33844.54    310.32  17123.44  88888.00
2020-02-15 05:00:32.000 046     33844.51    310.33  17123.40  88888.00
2020-02-15 05:00:33.000 046     33844.51    310.30  17123.40  88888.00
2020-02-15 05:00:34.000 046     33844.49    310.27  17123.42  88888.00
2020-02-15 05:00:35.000 046     33844.47    310.32  17123.40  37930.85
2020-02-15 05:00:36.000 046     33844.48    310.31  17123.38  88888.00
2020-02-15 05:00:37.000 046     33844.50    310.24  17123.40  88888.00
2020-02-15 05:00:38.000 046     33844.49    310.21  17123.35  88888.00
2020-02-15 05:00:39.000 046     33844.47    310.22  17123.38  88888.00
2020-02-15 05:00:40.000 046     33844.52    310.26  17123.42  37930.86
2020-02-15 05:00:41.000 046     33844.52    310.23  17123.40  88888.00
2020-02-15 05:00:42.000 046     33844.50    310.24  17123.40  88888.00
2020-02-15 05:00:43.000 046     33844.50    310.25  17123.40  88888.00
2020-02-15 05:00:44.000 046     33844.49    310.25  17123.40  88888.00
2020-02-15 05:00:45.000 046     33844.51    310.25  17123.40  37930.90
2020-02-15 05:00:46.000 046     33844.52    310.28  17123.40  88888.00
2020-02-15 05:00:47.000 046     33844.53    310.28  17123.40  88888.00
2020-02-15 05:00:48.000 046     33844.52    310.24  17123.40  88888.00
2020-02-15 05:00:49.000 046     33844.50    310.23  17123.38  88888.00
2020-02-15 05:00:50.000 046     33844.49    310.23  17123.38  37930.93
2020-02-15 05:00:51.000 046     33844.52    310.21  17123.35  88888.00
2020-02-15 05:00:52.000 046     33844.49    310.16  17123.33  88888.00
2020-02-15 05:00:53.000 046     33844.48    310.18  17123.40  88888.00
2020-02-15 05:00:54.000 046     33844.45    310.16  17123.38  88888.00
2020-02-15 05:00:55.000 046     33844.45    310.12  17123.33  37930.89
2020-02-15 05:00:56.000 046     33844.41    310.13  17123.29  88888.00
2020-02-15 05:00:57.000 046     33844.41    310.20  17123.36  88888.00
2020-02-15 05:00:58.000 046     33844.40    310.17  17123.38  88888.00
2020-02-15 05:00:59.000 046     33844.40    310.16  17123.40  88888.00
2020-02-15 05:01:00.000 046     33844.37    310.18  17123.40  37930.92
2020-02-15 05:01:01.000 046     33844.37    310.15  17123.40  88888.00
2020-02-15 05:01:02.000 046     33844.42    310.15  17123.40  88888.00
2020-02-15 05:01:03.000 046     33844.39    310.17  17123.40  88888.00
2020-02-15 05:01:04.000 046     33844.38    310.16  17123.40  88888.00
2020-02-15 05:01:05.000 046     33844.38    310.15  17123.44  37930.86
2020-02-15 05:01:06.000 046     33844.40    310.16  17123.40  88888.00
2020-02-15 05:01:07.000 046     33844.38    310.21  17123.40  88888.00
2020-02-15 05:01:08.000 046     33844.42    310.23  17123.42  88888.00
2020-02-15 05:01:09.000 046     33844.41    310.20  17123.40  88888.00
2020-02-15 05:01:10.000 046     33844.35    310.18  17123.44  37930.74
2020-02-15 05:01:11.000 046     33844.31    310.19  17123.44  88888.00
2020-02-15 05:01:12.000 046     33844.32    310.15  17123.38  88888.00
2020-02-15 05:01:13.000 046     33844.34    310.18  17123.40  88888.00
2020-02-15 05:01:14.000 046     33844.33    310.20  17123.42  88888.00
2020-02-15 05:01:15.000 046     33844.34    310.19  17123.42  37930.71
2020-02-15 05:01:16.000 046     33844.35    310.16  17123.44  88888.00
2020-02-15 05:01:17.000 046     33844.35    310.19  17123.44  88888.00
2020-02-15 05:01:18.000 046     33844.38    310.24  17123.42  88888.00
2020-02-15 05:01:19.000 046     33844.39    310.23  17123.42  88888.00
2020-02-15 05:01:20.000 046     33844.31    310.19  17123.40  37930.71
2020-02-15 05:01:21.000 046     33844.32    310.18  17123.42  88888.00
2020-02-15 05:01:22.000 046     33844.32    310.19  17123.40  88888.00
2020-02-15 05:01:23.000 046     33844.32    310.18  17123.38  88888.00
2020-02-15 05:01:24.000 046     33844.32    310.24  17123.38  88888.00
2020-02-15 05:01:25.000 046     33844.31    310.29  17123.44  37930.79
2020-02-15 05:01:26.000 046     33844.34    310.31  17123.44  88888.00
2020-02-15 05:01:27.000 046     33844.33    310.30  17123.42  88888.00
2020-02-15 05:01:28.000 046     33844.31    310.27  17123.44  88888.00
2020-02-15 05:01:29.000 046     33844.32    310.27  17123.45  88888.00
2020-02-15 05:01:30.000 046     33844.33    310.25  17123.44  37930.74
2020-02-15 05:01:31.000 046     33844.29    310.25  17123.45  88888.00
2020-02-15 05:01:32.000 046     33844.29    310.27  17123.47  88888.00
2020-02-15 05:01:33.000 046     33844.27    310.29  17123.47  88888.00
2020-02-15 05:01:34.000 046     33844.31    310.25  17123.47  88888.00
2020-02-15 05:01:35.000 046     33844.30    310.27  17123.47  37930.72
2020-02-15 05:01:36.000 046     33844.33    310.33  17123.47  88888.00
2020-02-15 05:01:37.000 046     33844.34    310.32  17123.49  88888.00
2020-02-15 05:01:38.000 046     33844.28    310.33  17123.44  88888.00
2020-02-15 05:01:39.000 046     33844.27    310.35  17123.44  88888.00
2020-02-15 05:01:40.000 046     33844.28    310.35  17123.49  37930.64
2020-02-15 05:01:41.000 046     33844.27    310.36  17123.47  88888.00
2020-02-15 05:01:42.000 046     33844.27    310.35  17123.45  88888.00
2020-02-15 05:01:43.000 046     33844.26    310.32  17123.44  88888.00
2020-02-15 05:01:44.000 046     33844.27    310.33  17123.40  88888.00
2020-02-15 05:01:45.000 046     33844.27    310.33  17123.42  37930.71
2020-02-15 05:01:46.000 046     33844.30    310.37  17123.44  88888.00
2020-02-15 05:01:47.000 046     33844.32    310.39  17123.42  88888.00
2020-02-15 05:01:48.000 046     33844.29    310.39  17123.44  88888.00
2020-02-15 05:01:49.000 046     33844.29    310.38  17123.49  88888.00
2020-02-15 05:01:50.000 046     33844.26    310.38  17123.49  37930.75
2020-02-15 05:01:51.000 046     33844.27    310.36  17123.47  88888.00
2020-02-15 05:01:52.000 046     33844.27    310.35  17123.44  88888.00
2020-02-15 05:01:53.000 046     33844.24    310.37  17123.42  88888.00
2020-02-15 05:01:54.000 046     33844.23    310.37  17123.44  88888.00
2020-02-15 05:01:55.000 046     33844.23    310.38  17123.44  37930.75
2020-02-15 05:01:56.000 046     33844.22    310.34  17123.42  88888.00
2020-02-15 05:01:57.000 046     33844.24    310.37  17123.42  88888.00
2020-02-15 05:01:58.000 046     33844.22    310.37  17123.40  88888.00
2020-02-15 05:01:59.000 046     33844.23    310.32  17123.40  88888.00
2020-02-15 05:02:00.000 046     33844.27    310.33  17123.44  37930.62
2020-02-15 05:02:01.000 046     33844.25    310.37  17123.42  88888.00
2020-02-15 05:02:02.000 046     33844.25    310.41  17123.44  88888.00
2020-02-15 05:02:03.000 046     33844.26    310.39  17123.42  88888.00
2020-02-15 05:02:04.000 046     33844.22    310.35  17123.38  88888.00
2020-02-15 05:02:05.000 046     33844.23    310.36  17123.44  37930.67
2020-02-15 05:02:06.000 046     33844.24    310.42  17123.42  88888.00
2020-02-15 05:02:07.000 046     33844.27    310.42  17123.40  88888.00
2020-02-15 05:02:08.000 046     33844.27    310.39  17123.40  88888.00
2020-02-15 05:02:09.000 046     33844.26    310.39  17123.38  88888.00
2020-02-15 05:02:10.000 046     33844.28    310.37  17123.38  37930.64
2020-02-15 05:02:11.000 046     33844.27    310.36  17123.36  88888.00
2020-02-15 05:02:12.000 046     33844.25    310.35  17123.35  88888.00
2020-02-15 05:02:13.000 046     33844.25    310.37  17123.38  88888.00
2020-02-15 05:02:14.000 046     33844.21    310.36  17123.47  88888.00
2020-02-15 05:02:15.000 046     33844.22    310.33  17123.45  37930.69
2020-02-15 05:02:16.000 046     33844.21    310.34  17123.42  88888.00
2020-02-15 05:02:17.000 046     33844.22    310.35  17123.42  88888.00
2020-02-15 05:02:18.000 046     33844.25    310.33  17123.40  88888.00
2020-02-15 05:02:19.000 046     33844.26    310.32  17123.36  88888.00
2020-02-15 05:02:20.000 046     33844.25    310.35  17123.35  37930.61
2020-02-15 05:02:21.000 046     33844.27    310.36  17123.38  88888.00
2020-02-15 05:02:22.000 046     33844.23    310.33  17123.38  88888.00
2020-02-15 05:02:23.000 046     33844.28    310.35  17123.38  88888.00
2020-02-15 05:02:24.000 046     33844.26    310.34  17123.40  88888.00
2020-02-15 05:02:25.000 046     33844.27    310.39  17123.40  37930.72
2020-02-15 05:02:26.000 046     33844.28    310.42  17123.40  88888.00
2020-02-15 05:02:27.000 046     33844.29    310.42  17123.42  88888.00
2020-02-15 05:02:28.000 046     33844.28    310.40  17123.40  88888.00
2020-02-15 05:02:29.000 046     33844.23    310.38  17123.40  88888.00
2020-02-15 05:02:30.000 046     33844.19    310.41  17123.40  37930.72
2020-02-15 05:02:31.000 046     33844.22    310.44  17123.35  88888.00
2020-02-15 05:02:32.000 046     33844.24    310.43  17123.38  88888.00
2020-02-15 05:02:33.000 046     33844.27    310.43  17123.35  88888.00
2020-02-15 05:02:34.000 046     33844.31    310.42  17123.35  88888.00
2020-02-15 05:02:35.000 046     33844.29    310.42  17123.36  37930.65
2020-02-15 05:02:36.000 046     33844.25    310.44  17123.40  88888.00
2020-02-15 05:02:37.000 046     33844.22    310.44  17123.40  88888.00
2020-02-15 05:02:38.000 046     33844.24    310.43  17123.40  88888.00
2020-02-15 05:02:39.000 046     33844.25    310.50  17123.40  88888.00
2020-02-15 05:02:40.000 046     33844.30    310.57  17123.40  37930.78
2020-02-15 05:02:41.000 046     33844.26    310.53  17123.38  88888.00
2020-02-15 05:02:42.000 046     33844.24    310.50  17123.35  88888.00
2020-02-15 05:02:43.000 046     33844.29    310.52  17123.35  88888.00
2020-02-15 05:02:44.000 046     33844.24    310.53  17123.33  88888.00
2020-02-15 05:02:45.000 046     33844.27    310.50  17123.33  37930.64
2020-02-15 05:02:46.000 046     33844.28    310.54  17123.33  88888.00
2020-02-15 05:02:47.000 046     33844.28    310.54  17123.36  88888.00
2020-02-15 05:02:48.000 046     33844.31    310.45  17123.38  88888.00
2020-02-15 05:02:49.000 046     33844.31    310.48  17123.35  88888.00
2020-02-15 05:02:50.000 046     33844.31    310.50  17123.35  37930.78
2020-02-15 05:02:51.000 046     33844.31    310.48  17123.36  88888.00
2020-02-15 05:02:52.000 046     33844.27    310.52  17123.38  88888.00
2020-02-15 05:02:53.000 046     33844.28    310.53  17123.36  88888.00
2020-02-15 05:02:54.000 046     33844.31    310.52  17123.40  88888.00
2020-02-15 05:02:55.000 046     33844.34    310.54  17123.40  37930.65
2020-02-15 05:02:56.000 046     33844.32    310.58  17123.38  88888.00
2020-02-15 05:02:57.000 046     33844.30    310.55  17123.35  88888.00
2020-02-15 05:02:58.000 046     33844.32    310.50  17123.36  88888.00
2020-02-15 05:02:59.000 046     33844.31    310.52  17123.36  88888.00
2020-02-15 05:03:00.000 046     33844.30    310.51  17123.35  37930.75
2020-02-15 05:03:01.000 046     33844.30    310.51  17123.33  88888.00
2020-02-15 05:03:02.000 046     33844.30    310.51  17123.31  88888.00
2020-02-15 05:03:03.000 046     33844.27    310.55  17123.33  88888.00
2020-02-15 05:03:04.000 046     33844.27    310.60  17123.31  88888.00
2020-02-15 05:03:05.000 046     33844.26    310.58  17123.31  37930.67
2020-02-15 05:03:06.000 046     33844.28    310.59  17123.29  88888.00
2020-02-15 05:03:07.000 046     33844.31    310.57  17123.33  88888.00
2020-02-15 05:03:08.000 046     33844.30    310.57  17123.31  88888.00
2020-02-15 05:03:09.000 046     33844.29    310.60  17123.31  88888.00
2020-02-15 05:03:10.000 046     33844.31    310.60  17123.31  37930.75
2020-02-15 05:03:11.000 046     33844.31    310.57  17123.31  88888.00
2020-02-15 05:03:12.000 046     33844.25    310.54  17123.31  88888.00
2020-02-15 05:03:13.000 046     33844.24    310.54  17123.35  88888.00
2020-02-15 05:03:14.000 046     33844.24    310.59  17123.33  88888.00
2020-02-15 05:03:15.000 046     33844.27    310.64  17123.33  37930.71
2020-02-15 05:03:16.000 046     33844.26    310.61  17123.33  88888.00
2020-02-15 05:03:17.000 046     33844.27    310.58  17123.33  88888.00
2020-02-15 05:03:18.000 046     33844.23    310.55  17123.35  88888.00
2020-02-15 05:03:19.000 046     33844.22    310.55  17123.35  88888.00
2020-02-15 05:03:20.000 046     33844.26    310.57  17123.29  37930.74
2020-02-15 05:03:21.000 046     33844.26    310.58  17123.31  88888.00
2020-02-15 05:03:22.000 046     33844.22    310.58  17123.31  88888.00
2020-02-15 05:03:23.000 046     33844.21    310.61  17123.35  88888.00
2020-02-15 05:03:24.000 046     33844.18    310.57  17123.35  88888.00
2020-02-15 05:03:25.000 046     33844.18    310.59  17123.35  37930.60
2020-02-15 05:03:26.000 046     33844.20    310.61  17123.36  88888.00
2020-02-15 05:03:27.000 046     33844.20    310.59  17123.33  88888.00
2020-02-15 05:03:28.000 046     33844.16    310.59  17123.33  88888.00
2020-02-15 05:03:29.000 046     33844.18    310.64  17123.29  88888.00
2020-02-15 05:03:30.000 046     33844.24    310.64  17123.33  37930.60
2020-02-15 05:03:31.000 046     33844.24    310.62  17123.33  88888.00
2020-02-15 05:03:32.000 046     33844.22    310.62  17123.33  88888.00
2020-02-15 05:03:33.000 046     33844.24    310.61  17123.33  88888.00
2020-02-15 05:03:34.000 046     33844.28    310.60  17123.31  88888.00
2020-02-15 05:03:35.000 046     33844.30    310.64  17123.31  37930.61
2020-02-15 05:03:36.000 046     33844.31    310.65  17123.29  88888.00
2020-02-15 05:03:37.000 046     33844.30    310.63  17123.29  88888.00
2020-02-15 05:03:38.000 046     33844.27    310.60  17123.26  88888.00
2020-02-15 05:03:39.000 046     33844.29    310.58  17123.24  88888.00
2020-02-15 05:03:40.000 046     33844.33    310.62  17123.26  37930.67
2020-02-15 05:03:41.000 046     33844.33    310.58  17123.28  88888.00
2020-02-15 05:03:42.000 046     33844.28    310.56  17123.26  88888.00
2020-02-15 05:03:43.000 046     33844.27    310.61  17123.26  88888.00
2020-02-15 05:03:44.000 046     33844.31    310.61  17123.28  88888.00
2020-02-15 05:03:45.000 046     33844.29    310.54  17123.28  37930.78
2020-02-15 05:03:46.000 046     33844.32    310.52  17123.28  88888.00
2020-02-15 05:03:47.000 046     33844.35    310.54  17123.26  88888.00
2020-02-15 05:03:48.000 046     33844.36    310.53  17123.29  88888.00
2020-02-15 05:03:49.000 046     33844.37    310.55  17123.33  88888.00
2020-02-15 05:03:50.000 046     33844.38    310.57  17123.33  37930.79
2020-02-15 05:03:51.000 046     33844.38    310.58  17123.31  88888.00
2020-02-15 05:03:52.000 046     33844.33    310.55  17123.31  88888.00
2020-02-15 05:03:53.000 046     33844.35    310.56  17123.33  88888.00
2020-02-15 05:03:54.000 046     33844.39    310.54  17123.33  88888.00
2020-02-15 05:03:55.000 046     33844.42    310.53  17123.33  37930.78
2020-02-15 05:03:56.000 046     33844.42    310.54  17123.28  88888.00
2020-02-15 05:03:57.000 046     33844.38    310.57  17123.28  88888.00
2020-02-15 05:03:58.000 046     33844.37    310.56  17123.28  88888.00
2020-02-15 05:03:59.000 046     33844.44    310.57  17123.31  88888.00
2020-02-15 05:04:00.000 046     33844.47    310.56  17123.33  37930.71
2020-02-15 05:04:01.000 046     33844.44    310.57  17123.33  88888.00
2020-02-15 05:04:02.000 046     33844.42    310.58  17123.35  88888.00
2020-02-15 05:04:03.000 046     33844.42    310.58  17123.38  88888.00
2020-02-15 05:04:04.000 046     33844.43    310.56  17123.35  88888.00
2020-02-15 05:04:05.000 046     33844.43    310.54  17123.35  37930.83
2020-02-15 05:04:06.000 046     33844.44    310.56  17123.35  88888.00
2020-02-15 05:04:07.000 046     33844.44    310.58  17123.38  88888.00
2020-02-15 05:04:08.000 046     33844.47    310.58  17123.40  88888.00
2020-02-15 05:04:09.000 046     33844.48    310.54  17123.40  88888.00
2020-02-15 05:04:10.000 046     33844.44    310.53  17123.40  37930.82
2020-02-15 05:04:11.000 046     33844.48    310.58  17123.38  88888.00
2020-02-15 05:04:12.000 046     33844.47    310.59  17123.38  88888.00
2020-02-15 05:04:13.000 046     33844.46    310.60  17123.42  88888.00
2020-02-15 05:04:14.000 046     33844.47    310.59  17123.42  88888.00
2020-02-15 05:04:15.000 046     33844.51    310.56  17123.40  37930.81
2020-02-15 05:04:16.000 046     33844.48    310.57  17123.40  88888.00
2020-02-15 05:04:17.000 046     33844.46    310.55  17123.38  88888.00
2020-02-15 05:04:18.000 046     33844.48    310.54  17123.38  88888.00
2020-02-15 05:04:19.000 046     33844.46    310.56  17123.40  88888.00
2020-02-15 05:04:20.000 046     33844.47    310.57  17123.42  37930.75
2020-02-15 05:04:21.000 046     33844.47    310.53  17123.40  88888.00
2020-02-15 05:04:22.000 046     33844.49    310.55  17123.35  88888.00
2020-02-15 05:04:23.000 046     33844.50    310.60  17123.38  88888.00
2020-02-15 05:04:24.000 046     33844.52    310.64  17123.36  88888.00
2020-02-15 05:04:25.000 046     33844.51    310.62  17123.35  37930.79
2020-02-15 05:04:26.000 046     33844.53    310.63  17123.36  88888.00
2020-02-15 05:04:27.000 046     33844.50    310.62  17123.35  88888.00
2020-02-15 05:04:28.000 046     33844.51    310.64  17123.38  88888.00
2020-02-15 05:04:29.000 046     33844.52    310.66  17123.38  88888.00
2020-02-15 05:04:30.000 046     33844.58    310.63  17123.38  37930.90
2020-02-15 05:04:31.000 046     33844.58    310.61  17123.40  88888.00
2020-02-15 05:04:32.000 046     33844.57    310.59  17123.38  88888.00
2020-02-15 05:04:33.000 046     33844.59    310.58  17123.38  88888.00
2020-02-15 05:04:34.000 046     33844.59    310.61  17123.36  88888.00
2020-02-15 05:04:35.000 046     33844.58    310.60  17123.40  37930.83
2020-02-15 05:04:36.000 046     33844.56    310.60  17123.35  88888.00
2020-02-15 05:04:37.000 046     33844.53    310.58  17123.33  88888.00
2020-02-15 05:04:38.000 046     33844.54    310.56  17123.35  88888.00
2020-02-15 05:04:39.000 046     33844.57    310.64  17123.33  88888.00
2020-02-15 05:04:40.000 046     33844.57    310.62  17123.33  37930.89
2020-02-15 05:04:41.000 046     33844.54    310.56  17123.35  88888.00
2020-02-15 05:04:42.000 046     33844.56    310.60  17123.35  88888.00
2020-02-15 05:04:43.000 046     33844.61    310.60  17123.35  88888.00
2020-02-15 05:04:44.000 046     33844.62    310.62  17123.35  88888.00
2020-02-15 05:04:45.000 046     33844.60    310.64  17123.38  37931.00
2020-02-15 05:04:46.000 046     33844.59    310.60  17123.42  88888.00
2020-02-15 05:04:47.000 046     33844.56    310.60  17123.36  88888.00
2020-02-15 05:04:48.000 046     33844.56    310.62  17123.36  88888.00
2020-02-15 05:04:49.000 046     33844.58    310.59  17123.33  88888.00
2020-02-15 05:04:50.000 046     33844.58    310.58  17123.35  37930.83
2020-02-15 05:04:51.000 046     33844.60    310.63  17123.42  88888.00
2020-02-15 05:04:52.000 046     33844.62    310.62  17123.40  88888.00
2020-02-15 05:04:53.000 046     33844.61    310.63  17123.38  88888.00
2020-02-15 05:04:54.000 046     33844.61    310.64  17123.36  88888.00
2020-02-15 05:04:55.000 046     33844.65    310.66  17123.36  37930.92
2020-02-15 05:04:56.000 046     33844.71    310.62  17123.40  88888.00
2020-02-15 05:04:57.000 046     33844.68    310.62  17123.36  88888.00
2020-02-15 05:04:58.000 046     33844.67    310.62  17123.38  88888.00
2020-02-15 05:04:59.000 046     33844.63    310.64  17123.38  88888.00
2020-02-15 05:05:00.000 046     33844.63    310.63  17123.38  37930.93
2020-02-15 05:05:01.000 046     33844.62    310.64  17123.33  88888.00
2020-02-15 05:05:02.000 046     33844.65    310.66  17123.29  88888.00
2020-02-15 05:05:03.000 046     33844.66    310.67  17123.28  88888.00
2020-02-15 05:05:04.000 046     33844.69    310.69  17123.31  88888.00
2020-02-15 05:05:05.000 046     33844.70    310.66  17123.33  37930.97
2020-02-15 05:05:06.000 046     33844.72    310.64  17123.31  88888.00
2020-02-15 05:05:07.000 046     33844.69    310.68  17123.33  88888.00
2020-02-15 05:05:08.000 046     33844.69    310.67  17123.28  88888.00
2020-02-15 05:05:09.000 046     33844.70    310.68  17123.26  88888.00
2020-02-15 05:05:10.000 046     33844.73    310.67  17123.24  37931.10
2020-02-15 05:05:11.000 046     33844.74    310.65  17123.29  88888.00
2020-02-15 05:05:12.000 046     33844.76    310.61  17123.26  88888.00
2020-02-15 05:05:13.000 046     33844.73    310.65  17123.26  88888.00
2020-02-15 05:05:14.000 046     33844.74    310.70  17123.24  88888.00
2020-02-15 05:05:15.000 046     33844.73    310.74  17123.26  37931.07
2020-02-15 05:05:16.000 046     33844.72    310.73  17123.28  88888.00
2020-02-15 05:05:17.000 046     33844.72    310.73  17123.29  88888.00
2020-02-15 05:05:18.000 046     33844.75    310.73  17123.33  88888.00
2020-02-15 05:05:19.000 046     33844.77    310.75  17123.33  88888.00
2020-02-15 05:05:20.000 046     33844.79    310.74  17123.31  37931.14
2020-02-15 05:05:21.000 046     33844.82    310.75  17123.33  88888.00
2020-02-15 05:05:22.000 046     33844.83    310.76  17123.35  88888.00
2020-02-15 05:05:23.000 046     33844.86    310.76  17123.35  88888.00
2020-02-15 05:05:24.000 046     33844.90    310.77  17123.33  88888.00
2020-02-15 05:05:25.000 046     33844.88    310.76  17123.33  37931.15
2020-02-15 05:05:26.000 046     33844.86    310.75  17123.29  88888.00
2020-02-15 05:05:27.000 046     33844.86    310.75  17123.28  88888.00
2020-02-15 05:05:28.000 046     33844.87    310.72  17123.26  88888.00
2020-02-15 05:05:29.000 046     33844.89    310.72  17123.31  88888.00
2020-02-15 05:05:30.000 046     33844.88    310.75  17123.33  37931.14
2020-02-15 05:05:31.000 046     33844.91    310.68  17123.31  88888.00
2020-02-15 05:05:32.000 046     33844.89    310.65  17123.26  88888.00
2020-02-15 05:05:33.000 046     33844.88    310.65  17123.26  88888.00
2020-02-15 05:05:34.000 046     33844.92    310.68  17123.28  88888.00
2020-02-15 05:05:35.000 046     33844.90    310.76  17123.31  37931.17
2020-02-15 05:05:36.000 046     33844.84    310.74  17123.33  88888.00
2020-02-15 05:05:37.000 046     33844.88    310.71  17123.33  88888.00
2020-02-15 05:05:38.000 046     33844.89    310.71  17123.35  88888.00
2020-02-15 05:05:39.000 046     33844.89    310.68  17123.35  88888.00
2020-02-15 05:05:40.000 046     33844.86    310.71  17123.33  37931.12
2020-02-15 05:05:41.000 046     33844.85    310.75  17123.36  88888.00
2020-02-15 05:05:42.000 046     33844.88    310.72  17123.38  88888.00
2020-02-15 05:05:43.000 046     33844.86    310.73  17123.35  88888.00
2020-02-15 05:05:44.000 046     33844.84    310.70  17123.33  88888.00
2020-02-15 05:05:45.000 046     33844.85    310.73  17123.33  37931.10
2020-02-15 05:05:46.000 046     33844.83    310.70  17123.38  88888.00
2020-02-15 05:05:47.000 046     33844.80    310.67  17123.36  88888.00
2020-02-15 05:05:48.000 046     33844.82    310.64  17123.33  88888.00
2020-02-15 05:05:49.000 046     33844.83    310.62  17123.33  88888.00
2020-02-15 05:05:50.000 046     33844.79    310.60  17123.31  37931.17
2020-02-15 05:05:51.000 046     33844.78    310.59  17123.31  88888.00
2020-02-15 05:05:52.000 046     33844.78    310.61  17123.35  88888.00
2020-02-15 05:05:53.000 046     33844.79    310.64  17123.33  88888.00
2020-02-15 05:05:54.000 046     33844.79    310.65  17123.33  88888.00
2020-02-15 05:05:55.000 046     33844.82    310.66  17123.31  37931.14
2020-02-15 05:05:56.000 046     33844.76    310.61  17123.29  88888.00
2020-02-15 05:05:57.000 046     33844.74    310.62  17123.33  88888.00
2020-02-15 05:05:58.000 046     33844.71    310.65  17123.33  88888.00
2020-02-15 05:05:59.000 046     33844.68    310.64  17123.31  88888.00
2020-02-15 05:06:00.000 046     33844.69    310.64  17123.31  37931.07
2020-02-15 05:06:01.000 046     33844.71    310.65  17123.35  88888.00
2020-02-15 05:06:02.000 046     33844.65    310.63  17123.31  88888.00
2020-02-15 05:06:03.000 046     33844.69    310.66  17123.31  88888.00
2020-02-15 05:06:04.000 046     33844.68    310.67  17123.31  88888.00
2020-02-15 05:06:05.000 046     33844.65    310.64  17123.29  37931.07
2020-02-15 05:06:06.000 046     33844.60    310.64  17123.29  88888.00
2020-02-15 05:06:07.000 046     33844.59    310.67  17123.31  88888.00
2020-02-15 05:06:08.000 046     33844.59    310.64  17123.28  88888.00
2020-02-15 05:06:09.000 046     33844.60    310.67  17123.28  88888.00
2020-02-15 05:06:10.000 046     33844.59    310.69  17123.33  37931.06
2020-02-15 05:06:11.000 046     33844.58    310.69  17123.35  88888.00
2020-02-15 05:06:12.000 046     33844.59    310.68  17123.33  88888.00
2020-02-15 05:06:13.000 046     33844.58    310.72  17123.33  88888.00
2020-02-15 05:06:14.000 046     33844.56    310.74  17123.31  88888.00
2020-02-15 05:06:15.000 046     33844.53    310.69  17123.26  37930.86
2020-02-15 05:06:16.000 046     33844.52    310.73  17123.28  88888.00
2020-02-15 05:06:17.000 046     33844.52    310.74  17123.31  88888.00
2020-02-15 05:06:18.000 046     33844.55    310.70  17123.33  88888.00
2020-02-15 05:06:19.000 046     33844.54    310.71  17123.33  88888.00
2020-02-15 05:06:20.000 046     33844.50    310.68  17123.36  37930.92
2020-02-15 05:06:21.000 046     33844.51    310.69  17123.40  88888.00
2020-02-15 05:06:22.000 046     33844.52    310.71  17123.40  88888.00
2020-02-15 05:06:23.000 046     33844.47    310.71  17123.38  88888.00
2020-02-15 05:06:24.000 046     33844.46    310.74  17123.38  88888.00
2020-02-15 05:06:25.000 046     33844.49    310.75  17123.36  37930.93
2020-02-15 05:06:26.000 046     33844.47    310.70  17123.36  88888.00
2020-02-15 05:06:27.000 046     33844.45    310.69  17123.31  88888.00
2020-02-15 05:06:28.000 046     33844.46    310.75  17123.31  88888.00
2020-02-15 05:06:29.000 046     33844.46    310.74  17123.35  88888.00
2020-02-15 05:06:30.000 046     33844.45    310.76  17123.38  37930.92
2020-02-15 05:06:31.000 046     33844.43    310.78  17123.36  88888.00
2020-02-15 05:06:32.000 046     33844.42    310.78  17123.35  88888.00
2020-02-15 05:06:33.000 046     33844.47    310.84  17123.35  88888.00
2020-02-15 05:06:34.000 046     33844.43    310.87  17123.33  88888.00
2020-02-15 05:06:35.000 046     33844.43    310.85  17123.33  37930.86
2020-02-15 05:06:36.000 046     33844.46    310.81  17123.38  88888.00
2020-02-15 05:06:37.000 046     33844.49    310.82  17123.33  88888.00
2020-02-15 05:06:38.000 046     33844.49    310.86  17123.33  88888.00
2020-02-15 05:06:39.000 046     33844.48    310.83  17123.33  88888.00
2020-02-15 05:06:40.000 046     33844.47    310.83  17123.33  37930.89
2020-02-15 05:06:41.000 046     33844.46    310.83  17123.31  88888.00
2020-02-15 05:06:42.000 046     33844.46    310.83  17123.31  88888.00
2020-02-15 05:06:43.000 046     33844.47    310.84  17123.28  88888.00
2020-02-15 05:06:44.000 046     33844.47    310.79  17123.28  88888.00
2020-02-15 05:06:45.000 046     33844.49    310.76  17123.33  37930.92
2020-02-15 05:06:46.000 046     33844.51    310.79  17123.36  88888.00
2020-02-15 05:06:47.000 046     33844.54    310.80  17123.40  88888.00
2020-02-15 05:06:48.000 046     33844.54    310.77  17123.40  88888.00
2020-02-15 05:06:49.000 046     33844.56    310.79  17123.40  88888.00
2020-02-15 05:06:50.000 046     33844.56    310.78  17123.38  37930.90
2020-02-15 05:06:51.000 046     33844.54    310.80  17123.38  88888.00
2020-02-15 05:06:52.000 046     33844.59    310.82  17123.35  88888.00
2020-02-15 05:06:53.000 046     33844.61    310.86  17123.35  88888.00
2020-02-15 05:06:54.000 046     33844.61    310.85  17123.31  88888.00
2020-02-15 05:06:55.000 046     33844.62    310.86  17123.33  37931.00
2020-02-15 05:06:56.000 046     33844.60    310.83  17123.33  88888.00
2020-02-15 05:06:57.000 046     33844.63    310.84  17123.35  88888.00
2020-02-15 05:06:58.000 046     33844.64    310.80  17123.38  88888.00
2020-02-15 05:06:59.000 046     33844.70    310.78  17123.38  88888.00
2020-02-15 05:07:00.000 046     33844.69    310.80  17123.35  37931.01
2020-02-15 05:07:01.000 046     33844.71    310.78  17123.35  88888.00
2020-02-15 05:07:02.000 046     33844.71    310.79  17123.36  88888.00
2020-02-15 05:07:03.000 046     33844.74    310.77  17123.35  88888.00
2020-02-15 05:07:04.000 046     33844.74    310.72  17123.36  88888.00
2020-02-15 05:07:05.000 046     33844.73    310.71  17123.38  37931.07
2020-02-15 05:07:06.000 046     33844.76    310.73  17123.36  88888.00
2020-02-15 05:07:07.000 046     33844.80    310.72  17123.38  88888.00
2020-02-15 05:07:08.000 046     33844.79    310.73  17123.40  88888.00
2020-02-15 05:07:09.000 046     33844.81    310.71  17123.40  88888.00
2020-02-15 05:07:10.000 046     33844.81    310.70  17123.40  37931.15
2020-02-15 05:07:11.000 046     33844.80    310.71  17123.38  88888.00
2020-02-15 05:07:12.000 046     33844.81    310.74  17123.35  88888.00
2020-02-15 05:07:13.000 046     33844.82    310.76  17123.38  88888.00
2020-02-15 05:07:14.000 046     33844.81    310.74  17123.40  88888.00
2020-02-15 05:07:15.000 046     33844.84    310.69  17123.35  37931.08
2020-02-15 05:07:16.000 046     33844.87    310.69  17123.31  88888.00
2020-02-15 05:07:17.000 046     33844.92    310.71  17123.31  88888.00
2020-02-15 05:07:18.000 046     33844.89    310.70  17123.31  88888.00
2020-02-15 05:07:19.000 046     33844.92    310.67  17123.35  88888.00
2020-02-15 05:07:20.000 046     33844.89    310.64  17123.35  37931.26
2020-02-15 05:07:21.000 046     33844.90    310.66  17123.33  88888.00
2020-02-15 05:07:22.000 046     33844.92    310.69  17123.33  88888.00
2020-02-15 05:07:23.000 046     33844.93    310.67  17123.33  88888.00
2020-02-15 05:07:24.000 046     33844.95    310.72  17123.35  88888.00
2020-02-15 05:07:25.000 046     33844.93    310.73  17123.35  37931.25
2020-02-15 05:07:26.000 046     33844.92    310.69  17123.35  88888.00
2020-02-15 05:07:27.000 046     33844.91    310.71  17123.33  88888.00
2020-02-15 05:07:28.000 046     33844.88    310.70  17123.31  88888.00
2020-02-15 05:07:29.000 046     33844.94    310.72  17123.36  88888.00
2020-02-15 05:07:30.000 046     33844.93    310.73  17123.38  37931.15
2020-02-15 05:07:31.000 046     33844.92    310.69  17123.38  88888.00
2020-02-15 05:07:32.000 046     33844.89    310.66  17123.35  88888.00
2020-02-15 05:07:33.000 046     33844.92    310.70  17123.38  88888.00
2020-02-15 05:07:34.000 046     33844.96    310.71  17123.35  88888.00
2020-02-15 05:07:35.000 046     33844.95    310.73  17123.38  37931.25
2020-02-15 05:07:36.000 046     33844.95    310.74  17123.35  88888.00
2020-02-15 05:07:37.000 046     33844.89    310.75  17123.38  88888.00
2020-02-15 05:07:38.000 046     33844.85    310.74  17123.40  88888.00
2020-02-15 05:07:39.000 046     33844.86    310.72  17123.38  88888.00
2020-02-15 05:07:40.000 046     33844.86    310.75  17123.40  37931.12
2020-02-15 05:07:41.000 046     33844.85    310.77  17123.35  88888.00
2020-02-15 05:07:42.000 046     33844.86    310.76  17123.35  88888.00
2020-02-15 05:07:43.000 046     33844.88    310.75  17123.33  88888.00
2020-02-15 05:07:44.000 046     33844.85    310.79  17123.33  88888.00
2020-02-15 05:07:45.000 046     33844.85    310.82  17123.36  37931.24
2020-02-15 05:07:46.000 046     33844.91    310.81  17123.35  88888.00
2020-02-15 05:07:47.000 046     33844.91    310.80  17123.33  88888.00
2020-02-15 05:07:48.000 046     33844.90    310.81  17123.36  88888.00
2020-02-15 05:07:49.000 046     33844.92    310.85  17123.38  88888.00
2020-02-15 05:07:50.000 046     33844.91    310.77  17123.33  37931.18
2020-02-15 05:07:51.000 046     33844.86    310.76  17123.35  88888.00
2020-02-15 05:07:52.000 046     33844.85    310.80  17123.35  88888.00
2020-02-15 05:07:53.000 046     33844.87    310.83  17123.40  88888.00
2020-02-15 05:07:54.000 046     33844.88    310.77  17123.40  88888.00
2020-02-15 05:07:55.000 046     33844.91    310.80  17123.40  37931.10
2020-02-15 05:07:56.000 046     33844.88    310.80  17123.35  88888.00
2020-02-15 05:07:57.000 046     33844.88    310.75  17123.35  88888.00
2020-02-15 05:07:58.000 046     33844.86    310.72  17123.31  88888.00
2020-02-15 05:07:59.000 046     33844.86    310.75  17123.33  88888.00
2020-02-15 05:08:00.000 046     33844.87    310.74  17123.33  37931.18
2020-02-15 05:08:01.000 046     33844.93    310.72  17123.33  88888.00
2020-02-15 05:08:02.000 046     33844.88    310.74  17123.35  88888.00
2020-02-15 05:08:03.000 046     33844.89    310.76  17123.33  88888.00
2020-02-15 05:08:04.000 046     33844.92    310.75  17123.33  88888.00
2020-02-15 05:08:05.000 046     33844.90    310.76  17123.35  37931.17
2020-02-15 05:08:06.000 046     33844.93    310.74  17123.33  88888.00
2020-02-15 05:08:07.000 046     33844.94    310.72  17123.31  88888.00
2020-02-15 05:08:08.000 046     33844.97    310.74  17123.29  88888.00
2020-02-15 05:08:09.000 046     33844.98    310.72  17123.31  88888.00
2020-02-15 05:08:10.000 046     33844.96    310.71  17123.29  37931.32
2020-02-15 05:08:11.000 046     33845.01    310.70  17123.29  88888.00
2020-02-15 05:08:12.000 046     33845.04    310.72  17123.29  88888.00
2020-02-15 05:08:13.000 046     33845.02    310.73  17123.35  88888.00
2020-02-15 05:08:14.000 046     33845.06    310.70  17123.36  88888.00
2020-02-15 05:08:15.000 046     33845.10    310.69  17123.33  37931.31
2020-02-15 05:08:16.000 046     33845.12    310.67  17123.33  88888.00
2020-02-15 05:08:17.000 046     33845.09    310.69  17123.33  88888.00
2020-02-15 05:08:18.000 046     33845.04    310.70  17123.31  88888.00
2020-02-15 05:08:19.000 046     33845.05    310.71  17123.31  88888.00
2020-02-15 05:08:20.000 046     33845.07    310.69  17123.31  37931.36
2020-02-15 05:08:21.000 046     33845.10    310.74  17123.33  88888.00
2020-02-15 05:08:22.000 046     33845.13    310.72  17123.33  88888.00
2020-02-15 05:08:23.000 046     33845.12    310.70  17123.35  88888.00
2020-02-15 05:08:24.000 046     33845.16    310.72  17123.33  88888.00
2020-02-15 05:08:25.000 046     33845.16    310.73  17123.35  37931.44
2020-02-15 05:08:26.000 046     33845.16    310.72  17123.33  88888.00
2020-02-15 05:08:27.000 046     33845.17    310.71  17123.33  88888.00
2020-02-15 05:08:28.000 046     33845.17    310.63  17123.35  88888.00
2020-02-15 05:08:29.000 046     33845.17    310.61  17123.38  88888.00
2020-02-15 05:08:30.000 046     33845.20    310.63  17123.38  37931.42
2020-02-15 05:08:31.000 046     33845.21    310.64  17123.40  88888.00
2020-02-15 05:08:32.000 046     33845.21    310.62  17123.38  88888.00
2020-02-15 05:08:33.000 046     33845.22    310.61  17123.38  88888.00
2020-02-15 05:08:34.000 046     33845.22    310.65  17123.38  88888.00
2020-02-15 05:08:35.000 046     33845.21    310.65  17123.36  37931.46
2020-02-15 05:08:36.000 046     33845.20    310.65  17123.36  88888.00
2020-02-15 05:08:37.000 046     33845.21    310.64  17123.35  88888.00
2020-02-15 05:08:38.000 046     33845.26    310.65  17123.33  88888.00
2020-02-15 05:08:39.000 046     33845.24    310.68  17123.33  88888.00
2020-02-15 05:08:40.000 046     33845.19    310.67  17123.29  37931.51
2020-02-15 05:08:41.000 046     33845.22    310.66  17123.35  88888.00
2020-02-15 05:08:42.000 046     33845.20    310.70  17123.33  88888.00
2020-02-15 05:08:43.000 046     33845.20    310.68  17123.29  88888.00
2020-02-15 05:08:44.000 046     33845.20    310.70  17123.31  88888.00
2020-02-15 05:08:45.000 046     33845.21    310.67  17123.33  37931.49
2020-02-15 05:08:46.000 046     33845.22    310.66  17123.33  88888.00
2020-02-15 05:08:47.000 046     33845.17    310.67  17123.33  88888.00
2020-02-15 05:08:48.000 046     33845.16    310.65  17123.33  88888.00
2020-02-15 05:08:49.000 046     33845.14    310.62  17123.35  88888.00
2020-02-15 05:08:50.000 046     33845.14    310.62  17123.35  37931.47
2020-02-15 05:08:51.000 046     33845.15    310.60  17123.38  88888.00
2020-02-15 05:08:52.000 046     33845.15    310.59  17123.38  88888.00
2020-02-15 05:08:53.000 046     33845.12    310.62  17123.38  88888.00
2020-02-15 05:08:54.000 046     33845.07    310.60  17123.40  88888.00
2020-02-15 05:08:55.000 046     33845.07    310.59  17123.38  37931.44
2020-02-15 05:08:56.000 046     33845.10    310.60  17123.38  88888.00
2020-02-15 05:08:57.000 046     33845.11    310.62  17123.36  88888.00
2020-02-15 05:08:58.000 046     33845.10    310.63  17123.40  88888.00
2020-02-15 05:08:59.000 046     33845.06    310.62  17123.35  88888.00
2020-02-15 05:09:00.000 046     33845.00    310.58  17123.33  37931.32
2020-02-15 05:09:01.000 046     33845.01    310.61  17123.36  88888.00
2020-02-15 05:09:02.000 046     33845.03    310.57  17123.35  88888.00
2020-02-15 05:09:03.000 046     33845.03    310.56  17123.38  88888.00
2020-02-15 05:09:04.000 046     33844.96    310.55  17123.38  88888.00
2020-02-15 05:09:05.000 046     33844.98    310.57  17123.35  37931.35
2020-02-15 05:09:06.000 046     33844.94    310.58  17123.33  88888.00
2020-02-15 05:09:07.000 046     33844.90    310.57  17123.35  88888.00
2020-02-15 05:09:08.000 046     33844.87    310.61  17123.33  88888.00
2020-02-15 05:09:09.000 046     33844.88    310.64  17123.36  88888.00
2020-02-15 05:09:10.000 046     33844.86    310.66  17123.36  37931.32
2020-02-15 05:09:11.000 046     33844.80    310.66  17123.33  88888.00
2020-02-15 05:09:12.000 046     33844.77    310.65  17123.33  88888.00
2020-02-15 05:09:13.000 046     33844.77    310.64  17123.35  88888.00
2020-02-15 05:09:14.000 046     33844.79    310.65  17123.38  88888.00
2020-02-15 05:09:15.000 046     33844.79    310.67  17123.42  37931.21
2020-02-15 05:09:16.000 046     33844.79    310.70  17123.40  88888.00
2020-02-15 05:09:17.000 046     33844.80    310.73  17123.40  88888.00
2020-02-15 05:09:18.000 046     33844.79    310.68  17123.38  88888.00
2020-02-15 05:09:19.000 046     33844.83    310.69  17123.33  88888.00
2020-02-15 05:09:20.000 046     33844.81    310.72  17123.38  37931.06
2020-02-15 05:09:21.000 046     33844.77    310.66  17123.36  88888.00
2020-02-15 05:09:22.000 046     33844.77    310.67  17123.35  88888.00
2020-02-15 05:09:23.000 046     33844.78    310.71  17123.36  88888.00
2020-02-15 05:09:24.000 046     33844.78    310.70  17123.35  88888.00
2020-02-15 05:09:25.000 046     33844.77    310.70  17123.35  37931.10
2020-02-15 05:09:26.000 046     33844.73    310.74  17123.31  88888.00
2020-02-15 05:09:27.000 046     33844.74    310.75  17123.33  88888.00
2020-02-15 05:09:28.000 046     33844.75    310.79  17123.35  88888.00
2020-02-15 05:09:29.000 046     33844.78    310.77  17123.38  88888.00
2020-02-15 05:09:30.000 046     33844.74    310.76  17123.38  37931.14
2020-02-15 05:09:31.000 046     33844.71    310.79  17123.33  88888.00
2020-02-15 05:09:32.000 046     33844.73    310.78  17123.33  88888.00
2020-02-15 05:09:33.000 046     33844.71    310.75  17123.35  88888.00
2020-02-15 05:09:34.000 046     33844.71    310.78  17123.35  88888.00
2020-02-15 05:09:35.000 046     33844.75    310.78  17123.35  37931.14
2020-02-15 05:09:36.000 046     33844.73    310.76  17123.33  88888.00
2020-02-15 05:09:37.000 046     33844.74    310.77  17123.31  88888.00
2020-02-15 05:09:38.000 046     33844.75    310.76  17123.35  88888.00
2020-02-15 05:09:39.000 046     33844.74    310.76  17123.35  88888.00
2020-02-15 05:09:40.000 046     33844.76    310.78  17123.31  37931.04
2020-02-15 05:09:41.000 046     33844.76    310.77  17123.31  88888.00
2020-02-15 05:09:42.000 046     33844.76    310.75  17123.28  88888.00
2020-02-15 05:09:43.000 046     33844.75    310.73  17123.28  88888.00
2020-02-15 05:09:44.000 046     33844.73    310.69  17123.26  88888.00
2020-02-15 05:09:45.000 046     33844.76    310.71  17123.31  37931.12
2020-02-15 05:09:46.000 046     33844.79    310.81  17123.33  88888.00
2020-02-15 05:09:47.000 046     33844.84    310.79  17123.35  88888.00
2020-02-15 05:09:48.000 046     33844.85    310.77  17123.33  88888.00
2020-02-15 05:09:49.000 046     33844.86    310.77  17123.33  88888.00
2020-02-15 05:09:50.000 046     33844.85    310.76  17123.33  37931.21
2020-02-15 05:09:51.000 046     33844.88    310.72  17123.35  88888.00
2020-02-15 05:09:52.000 046     33844.88    310.73  17123.33  88888.00
2020-02-15 05:09:53.000 046     33844.88    310.73  17123.35  88888.00
2020-02-15 05:09:54.000 046     33844.89    310.77  17123.31  88888.00
2020-02-15 05:09:55.000 046     33844.90    310.79  17123.33  37931.19
2020-02-15 05:09:56.000 046     33844.88    310.75  17123.36  88888.00
2020-02-15 05:09:57.000 046     33844.91    310.73  17123.36  88888.00
2020-02-15 05:09:58.000 046     33844.89    310.70  17123.38  88888.00
2020-02-15 05:09:59.000 046     33844.90    310.69  17123.38  88888.00
2020-02-15 05:10:00.000 046     33844.94    310.66  17123.35  37931.17
2020-02-15 05:10:01.000 046     33844.97    310.67  17123.33  88888.00
2020-02-15 05:10:02.000 046     33844.95    310.69  17123.33  88888.00
2020-02-15 05:10:03.000 046     33844.90    310.71  17123.36  88888.00
2020-02-15 05:10:04.000 046     33844.95    310.70  17123.36  88888.00
2020-02-15 05:10:05.000 046     33844.95    310.71  17123.33  37931.12
2020-02-15 05:10:06.000 046     33844.94    310.73  17123.38  88888.00
2020-02-15 05:10:07.000 046     33844.93    310.73  17123.38  88888.00
2020-02-15 05:10:08.000 046     33844.89    310.74  17123.35  88888.00
2020-02-15 05:10:09.000 046     33844.94    310.76  17123.35  88888.00
2020-02-15 05:10:10.000 046     33844.91    310.79  17123.36  37931.25
2020-02-15 05:10:11.000 046     33844.91    310.79  17123.36  88888.00
2020-02-15 05:10:12.000 046     33844.92    310.73  17123.35  88888.00
2020-02-15 05:10:13.000 046     33844.90    310.68  17123.38  88888.00
2020-02-15 05:10:14.000 046     33844.89    310.68  17123.36  88888.00
2020-02-15 05:10:15.000 046     33844.89    310.70  17123.33  37931.28
2020-02-15 05:10:16.000 046     33844.87    310.71  17123.33  88888.00
2020-02-15 05:10:17.000 046     33844.83    310.73  17123.38  88888.00
2020-02-15 05:10:18.000 046     33844.84    310.72  17123.40  88888.00
2020-02-15 05:10:19.000 046     33844.84    310.72  17123.40  88888.00
2020-02-15 05:10:20.000 046     33844.84    310.78  17123.42  37931.28
2020-02-15 05:10:21.000 046     33844.88    310.78  17123.40  88888.00
2020-02-15 05:10:22.000 046     33844.89    310.77  17123.44  88888.00
2020-02-15 05:10:23.000 046     33844.87    310.74  17123.44  88888.00
2020-02-15 05:10:24.000 046     33844.79    310.76  17123.40  88888.00
2020-02-15 05:10:25.000 046     33844.77    310.77  17123.38  37931.21
2020-02-15 05:10:26.000 046     33844.79    310.74  17123.35  88888.00
2020-02-15 05:10:27.000 046     33844.86    310.77  17123.38  88888.00
2020-02-15 05:10:28.000 046     33844.83    310.76  17123.38  88888.00
2020-02-15 05:10:29.000 046     33844.80    310.78  17123.42  88888.00
2020-02-15 05:10:30.000 046     33844.84    310.77  17123.44  37931.14
2020-02-15 05:10:31.000 046     33844.83    310.76  17123.42  88888.00
2020-02-15 05:10:32.000 046     33844.79    310.76  17123.42  88888.00
2020-02-15 05:10:33.000 046     33844.83    310.74  17123.42  88888.00
2020-02-15 05:10:34.000 046     33844.86    310.74  17123.40  88888.00
2020-02-15 05:10:35.000 046     33844.86    310.72  17123.42  37931.21
2020-02-15 05:10:36.000 046     33844.83    310.67  17123.42  88888.00
2020-02-15 05:10:37.000 046     33844.85    310.65  17123.42  88888.00
2020-02-15 05:10:38.000 046     33844.84    310.66  17123.40  88888.00
2020-02-15 05:10:39.000 046     33844.84    310.69  17123.42  88888.00
2020-02-15 05:10:40.000 046     33844.86    310.70  17123.38  37931.08
2020-02-15 05:10:41.000 046     33844.87    310.66  17123.35  88888.00
2020-02-15 05:10:42.000 046     33844.89    310.66  17123.31  88888.00
2020-02-15 05:10:43.000 046     33844.93    310.70  17123.35  88888.00
2020-02-15 05:10:44.000 046     33844.86    310.74  17123.33  88888.00
2020-02-15 05:10:45.000 046     33844.88    310.75  17123.38  37931.17
2020-02-15 05:10:46.000 046     33844.94    310.74  17123.38  88888.00
2020-02-15 05:10:47.000 046     33844.94    310.77  17123.40  88888.00
2020-02-15 05:10:48.000 046     33844.94    310.74  17123.42  88888.00
2020-02-15 05:10:49.000 046     33844.94    310.72  17123.40  88888.00
2020-02-15 05:10:50.000 046     33844.94    310.72  17123.35  37931.24
2020-02-15 05:10:51.000 046     33844.96    310.69  17123.36  88888.00
2020-02-15 05:10:52.000 046     33844.99    310.71  17123.35  88888.00
2020-02-15 05:10:53.000 046     33844.99    310.72  17123.35  88888.00
2020-02-15 05:10:54.000 046     33845.02    310.73  17123.35  88888.00
2020-02-15 05:10:55.000 046     33845.02    310.71  17123.33  37931.19
2020-02-15 05:10:56.000 046     33845.02    310.71  17123.35  88888.00
2020-02-15 05:10:57.000 046     33845.02    310.71  17123.36  88888.00
2020-02-15 05:10:58.000 046     33845.03    310.70  17123.38  88888.00
2020-02-15 05:10:59.000 046     33845.04    310.73  17123.36  88888.00
2020-02-15 05:11:00.000 046     33845.03    310.72  17123.35  37931.31
2020-02-15 05:11:01.000 046     33845.07    310.72  17123.33  88888.00
2020-02-15 05:11:02.000 046     33845.08    310.71  17123.31  88888.00
2020-02-15 05:11:03.000 046     33845.12    310.71  17123.33  88888.00
2020-02-15 05:11:04.000 046     33845.09    310.73  17123.33  88888.00
2020-02-15 05:11:05.000 046     33845.13    310.72  17123.31  37931.28
2020-02-15 05:11:06.000 046     33845.11    310.69  17123.31  88888.00
2020-02-15 05:11:07.000 046     33845.11    310.66  17123.31  88888.00
2020-02-15 05:11:08.000 046     33845.06    310.64  17123.29  88888.00
2020-02-15 05:11:09.000 046     33845.05    310.66  17123.31  88888.00
2020-02-15 05:11:10.000 046     33845.05    310.70  17123.33  37931.36
2020-02-15 05:11:11.000 046     33845.08    310.70  17123.35  88888.00
2020-02-15 05:11:12.000 046     33845.08    310.73  17123.31  88888.00
2020-02-15 05:11:13.000 046     33845.10    310.71  17123.31  88888.00
2020-02-15 05:11:14.000 046     33845.10    310.69  17123.33  88888.00
2020-02-15 05:11:15.000 046     33845.07    310.67  17123.31  37931.33
2020-02-15 05:11:16.000 046     33845.09    310.66  17123.35  88888.00
2020-02-15 05:11:17.000 046     33845.13    310.69  17123.38  88888.00
2020-02-15 05:11:18.000 046     33845.09    310.67  17123.38  88888.00
2020-02-15 05:11:19.000 046     33845.09    310.68  17123.42  88888.00
2020-02-15 05:11:20.000 046     33845.10    310.69  17123.40  37931.42
2020-02-15 05:11:21.000 046     33845.13    310.70  17123.38  88888.00
2020-02-15 05:11:22.000 046     33845.11    310.66  17123.35  88888.00
2020-02-15 05:11:23.000 046     33845.08    310.70  17123.36  88888.00
2020-02-15 05:11:24.000 046     33845.05    310.67  17123.38  88888.00
2020-02-15 05:11:25.000 046     33845.04    310.65  17123.35  37931.28
2020-02-15 05:11:26.000 046     33845.08    310.68  17123.35  88888.00
2020-02-15 05:11:27.000 046     33845.10    310.73  17123.40  88888.00
2020-02-15 05:11:28.000 046     33845.12    310.74  17123.42  88888.00
2020-02-15 05:11:29.000 046     33845.12    310.73  17123.42  88888.00
2020-02-15 05:11:30.000 046     33845.10    310.74  17123.42  37931.32
2020-02-15 05:11:31.000 046     33845.08    310.74  17123.42  88888.00
2020-02-15 05:11:32.000 046     33845.09    310.73  17123.44  88888.00
2020-02-15 05:11:33.000 046     33845.07    310.74  17123.44  88888.00
2020-02-15 05:11:34.000 046     33845.09    310.74  17123.44  88888.00
2020-02-15 05:11:35.000 046     33845.09    310.75  17123.47  37931.28
2020-02-15 05:11:36.000 046     33845.13    310.77  17123.44  88888.00
2020-02-15 05:11:37.000 046     33845.12    310.77  17123.40  88888.00
2020-02-15 05:11:38.000 046     33845.06    310.77  17123.42  88888.00
2020-02-15 05:11:39.000 046     33845.06    310.72  17123.40  88888.00
2020-02-15 05:11:40.000 046     33845.07    310.73  17123.40  37931.31
2020-02-15 05:11:41.000 046     33845.04    310.73  17123.38  88888.00
2020-02-15 05:11:42.000 046     33845.03    310.72  17123.40  88888.00
2020-02-15 05:11:43.000 046     33845.01    310.68  17123.35  88888.00
2020-02-15 05:11:44.000 046     33845.01    310.71  17123.38  88888.00
2020-02-15 05:11:45.000 046     33845.00    310.72  17123.38  37931.22
2020-02-15 05:11:46.000 046     33845.00    310.72  17123.40  88888.00
2020-02-15 05:11:47.000 046     33845.01    310.73  17123.36  88888.00
2020-02-15 05:11:48.000 046     33844.99    310.72  17123.33  88888.00
2020-02-15 05:11:49.000 046     33844.97    310.71  17123.35  88888.00
2020-02-15 05:11:50.000 046     33844.93    310.72  17123.38  37931.28
2020-02-15 05:11:51.000 046     33844.91    310.73  17123.44  88888.00
2020-02-15 05:11:52.000 046     33844.92    310.68  17123.40  88888.00
2020-02-15 05:11:53.000 046     33844.91    310.65  17123.42  88888.00
2020-02-15 05:11:54.000 046     33844.91    310.64  17123.38  88888.00
2020-02-15 05:11:55.000 046     33844.87    310.63  17123.35  37931.25
2020-02-15 05:11:56.000 046     33844.88    310.65  17123.36  88888.00
2020-02-15 05:11:57.000 046     33844.90    310.70  17123.35  88888.00
2020-02-15 05:11:58.000 046     33844.90    310.74  17123.33  88888.00
2020-02-15 05:11:59.000 046     33844.87    310.75  17123.35  88888.00
2020-02-15 05:12:00.000 046     33844.92    310.72  17123.36  37931.21
2020-02-15 05:12:01.000 046     33844.95    310.73  17123.36  88888.00
2020-02-15 05:12:02.000 046     33844.91    310.71  17123.38  88888.00
2020-02-15 05:12:03.000 046     33844.90    310.68  17123.38  88888.00
2020-02-15 05:12:04.000 046     33844.93    310.71  17123.35  88888.00
2020-02-15 05:12:05.000 046     33844.89    310.69  17123.33  37931.25
2020-02-15 05:12:06.000 046     33844.86    310.70  17123.35  88888.00
2020-02-15 05:12:07.000 046     33844.87    310.73  17123.42  88888.00
2020-02-15 05:12:08.000 046     33844.90    310.75  17123.40  88888.00
2020-02-15 05:12:09.000 046     33844.85    310.69  17123.35  88888.00
2020-02-15 05:12:10.000 046     33844.81    310.66  17123.35  37931.22
2020-02-15 05:12:11.000 046     33844.84    310.65  17123.35  88888.00
2020-02-15 05:12:12.000 046     33844.84    310.65  17123.38  88888.00
2020-02-15 05:12:13.000 046     33844.84    310.68  17123.33  88888.00
2020-02-15 05:12:14.000 046     33844.86    310.65  17123.35  88888.00
2020-02-15 05:12:15.000 046     33844.89    310.65  17123.36  37931.17
2020-02-15 05:12:16.000 046     33844.89    310.66  17123.33  88888.00
2020-02-15 05:12:17.000 046     33844.92    310.65  17123.35  88888.00
2020-02-15 05:12:18.000 046     33844.91    310.59  17123.38  88888.00
2020-02-15 05:12:19.000 046     33844.94    310.58  17123.38  88888.00
2020-02-15 05:12:20.000 046     33844.96    310.60  17123.35  37931.21
2020-02-15 05:12:21.000 046     33844.97    310.62  17123.33  88888.00
2020-02-15 05:12:22.000 046     33844.94    310.64  17123.36  88888.00
2020-02-15 05:12:23.000 046     33844.92    310.60  17123.36  88888.00
2020-02-15 05:12:24.000 046     33844.96    310.61  17123.35  88888.00
2020-02-15 05:12:25.000 046     33844.96    310.67  17123.33  37931.18
2020-02-15 05:12:26.000 046     33844.94    310.67  17123.29  88888.00
2020-02-15 05:12:27.000 046     33844.93    310.64  17123.26  88888.00
2020-02-15 05:12:28.000 046     33844.91    310.61  17123.28  88888.00
2020-02-15 05:12:29.000 046     33844.95    310.64  17123.28  88888.00
2020-02-15 05:12:30.000 046     33844.97    310.64  17123.26  37931.21
2020-02-15 05:12:31.000 046     33844.98    310.63  17123.26  88888.00
2020-02-15 05:12:32.000 046     33845.00    310.60  17123.29  88888.00
2020-02-15 05:12:33.000 046     33845.00    310.61  17123.29  88888.00
2020-02-15 05:12:34.000 046     33845.01    310.58  17123.29  88888.00
2020-02-15 05:12:35.000 046     33845.00    310.57  17123.28  37931.28
2020-02-15 05:12:36.000 046     33845.00    310.60  17123.28  88888.00
2020-02-15 05:12:37.000 046     33845.05    310.58  17123.31  88888.00
2020-02-15 05:12:38.000 046     33845.05    310.57  17123.28  88888.00
2020-02-15 05:12:39.000 046     33845.05    310.58  17123.26  88888.00
2020-02-15 05:12:40.000 046     33845.04    310.58  17123.26  37931.39
2020-02-15 05:12:41.000 046     33845.03    310.60  17123.28  88888.00
2020-02-15 05:12:42.000 046     33845.06    310.56  17123.28  88888.00
2020-02-15 05:12:43.000 046     33845.07    310.54  17123.31  88888.00
2020-02-15 05:12:44.000 046     33845.10    310.53  17123.33  88888.00
2020-02-15 05:12:45.000 046     33845.13    310.52  17123.35  37931.36
2020-02-15 05:12:46.000 046     33845.18    310.53  17123.35  88888.00
2020-02-15 05:12:47.000 046     33845.24    310.53  17123.38  88888.00
2020-02-15 05:12:48.000 046     33845.23    310.51  17123.40  88888.00
2020-02-15 05:12:49.000 046     33845.25    310.50  17123.38  88888.00
2020-02-15 05:12:50.000 046     33845.25    310.49  17123.40  37931.43
2020-02-15 05:12:51.000 046     33845.26    310.46  17123.38  88888.00
2020-02-15 05:12:52.000 046     33845.30    310.46  17123.36  88888.00
2020-02-15 05:12:53.000 046     33845.33    310.48  17123.33  88888.00
2020-02-15 05:12:54.000 046     33845.32    310.50  17123.31  88888.00
2020-02-15 05:12:55.000 046     33845.33    310.49  17123.35  37931.57
2020-02-15 05:12:56.000 046     33845.33    310.49  17123.33  88888.00
2020-02-15 05:12:57.000 046     33845.38    310.53  17123.35  88888.00
2020-02-15 05:12:58.000 046     33845.41    310.50  17123.35  88888.00
2020-02-15 05:12:59.000 046     33845.39    310.45  17123.36  88888.00
2020-02-15 05:13:00.000 046     33845.44    310.46  17123.35  37931.71
2020-02-15 05:13:01.000 046     33845.44    310.48  17123.35  88888.00
2020-02-15 05:13:02.000 046     33845.48    310.46  17123.31  88888.00
2020-02-15 05:13:03.000 046     33845.50    310.50  17123.29  88888.00
2020-02-15 05:13:04.000 046     33845.50    310.47  17123.31  88888.00
2020-02-15 05:13:05.000 046     33845.51    310.47  17123.36  37931.74
2020-02-15 05:13:06.000 046     33845.52    310.47  17123.33  88888.00
2020-02-15 05:13:07.000 046     33845.53    310.50  17123.28  88888.00
2020-02-15 05:13:08.000 046     33845.53    310.47  17123.26  88888.00
2020-02-15 05:13:09.000 046     33845.56    310.48  17123.28  88888.00
2020-02-15 05:13:10.000 046     33845.57    310.48  17123.28  37931.89
2020-02-15 05:13:11.000 046     33845.60    310.49  17123.31  88888.00
2020-02-15 05:13:12.000 046     33845.65    310.47  17123.31  88888.00
2020-02-15 05:13:13.000 046     33845.63    310.46  17123.28  88888.00
2020-02-15 05:13:14.000 046     33845.65    310.43  17123.28  88888.00
2020-02-15 05:13:15.000 046     33845.72    310.40  17123.31  37931.94
2020-02-15 05:13:16.000 046     33845.77    310.41  17123.31  88888.00
2020-02-15 05:13:17.000 046     33845.71    310.41  17123.28  88888.00
2020-02-15 05:13:18.000 046     33845.69    310.43  17123.26  88888.00
2020-02-15 05:13:19.000 046     33845.72    310.41  17123.28  88888.00
2020-02-15 05:13:20.000 046     33845.71    310.41  17123.26  37931.92
2020-02-15 05:13:21.000 046     33845.71    310.39  17123.28  88888.00
2020-02-15 05:13:22.000 046     33845.70    310.41  17123.29  88888.00
2020-02-15 05:13:23.000 046     33845.71    310.41  17123.31  88888.00
2020-02-15 05:13:24.000 046     33845.71    310.41  17123.29  88888.00
2020-02-15 05:13:25.000 046     33845.74    310.41  17123.33  37931.99
2020-02-15 05:13:26.000 046     33845.76    310.38  17123.35  88888.00
2020-02-15 05:13:27.000 046     33845.71    310.37  17123.31  88888.00
2020-02-15 05:13:28.000 046     33845.70    310.35  17123.35  88888.00
2020-02-15 05:13:29.000 046     33845.70    310.31  17123.33  88888.00
2020-02-15 05:13:30.000 046     33845.67    310.31  17123.33  37931.93
2020-02-15 05:13:31.000 046     33845.67    310.37  17123.31  88888.00
2020-02-15 05:13:32.000 046     33845.66    310.34  17123.29  88888.00
2020-02-15 05:13:33.000 046     33845.67    310.34  17123.31  88888.00
2020-02-15 05:13:34.000 046     33845.65    310.35  17123.31  88888.00
2020-02-15 05:13:35.000 046     33845.68    310.32  17123.28  37931.96
2020-02-15 05:13:36.000 046     33845.64    310.31  17123.29  88888.00
2020-02-15 05:13:37.000 046     33845.64    310.37  17123.28  88888.00
2020-02-15 05:13:38.000 046     33845.64    310.37  17123.28  88888.00
2020-02-15 05:13:39.000 046     33845.63    310.35  17123.24  88888.00
2020-02-15 05:13:40.000 046     33845.60    310.34  17123.26  37931.79
2020-02-15 05:13:41.000 046     33845.60    310.35  17123.26  88888.00
2020-02-15 05:13:42.000 046     33845.61    310.36  17123.22  88888.00
2020-02-15 05:13:43.000 046     33845.59    310.37  17123.24  88888.00
2020-02-15 05:13:44.000 046     33845.59    310.36  17123.28  88888.00
2020-02-15 05:13:45.000 046     33845.57    310.39  17123.33  37931.81
2020-02-15 05:13:46.000 046     33845.59    310.40  17123.35  88888.00
2020-02-15 05:13:47.000 046     33845.60    310.40  17123.33  88888.00
2020-02-15 05:13:48.000 046     33845.60    310.39  17123.33  88888.00
2020-02-15 05:13:49.000 046     33845.58    310.39  17123.29  88888.00
2020-02-15 05:13:50.000 046     33845.53    310.38  17123.31  37931.86
2020-02-15 05:13:51.000 046     33845.50    310.39  17123.31  88888.00
2020-02-15 05:13:52.000 046     33845.48    310.39  17123.31  88888.00
2020-02-15 05:13:53.000 046     33845.45    310.43  17123.36  88888.00
2020-02-15 05:13:54.000 046     33845.45    310.44  17123.35  88888.00
2020-02-15 05:13:55.000 046     33845.47    310.45  17123.35  37931.68
2020-02-15 05:13:56.000 046     33845.44    310.39  17123.35  88888.00
2020-02-15 05:13:57.000 046     33845.41    310.35  17123.31  88888.00
2020-02-15 05:13:58.000 046     33845.45    310.37  17123.33  88888.00
2020-02-15 05:13:59.000 046     33845.42    310.40  17123.33  88888.00
2020-02-15 05:14:00.000 046     33845.42    310.47  17123.31  37931.74
2020-02-15 05:14:01.000 046     33845.39    310.46  17123.31  88888.00
2020-02-15 05:14:02.000 046     33845.41    310.49  17123.33  88888.00
2020-02-15 05:14:03.000 046     33845.39    310.43  17123.31  88888.00
2020-02-15 05:14:04.000 046     33845.36    310.40  17123.28  88888.00
2020-02-15 05:14:05.000 046     33845.38    310.43  17123.29  37931.62
2020-02-15 05:14:06.000 046     33845.38    310.44  17123.28  88888.00
2020-02-15 05:14:07.000 046     33845.32    310.42  17123.26  88888.00
2020-02-15 05:14:08.000 046     33845.26    310.43  17123.28  88888.00
2020-02-15 05:14:09.000 046     33845.32    310.41  17123.31  88888.00
2020-02-15 05:14:10.000 046     33845.31    310.42  17123.29  37931.61
2020-02-15 05:14:11.000 046     33845.30    310.43  17123.31  88888.00
2020-02-15 05:14:12.000 046     33845.32    310.45  17123.31  88888.00
2020-02-15 05:14:13.000 046     33845.37    310.46  17123.28  88888.00
2020-02-15 05:14:14.000 046     33845.35    310.47  17123.28  88888.00
2020-02-15 05:14:15.000 046     33845.34    310.51  17123.29  37931.60
2020-02-15 05:14:16.000 046     33845.36    310.46  17123.28  88888.00
2020-02-15 05:14:17.000 046     33845.37    310.44  17123.24  88888.00
2020-02-15 05:14:18.000 046     33845.36    310.46  17123.24  88888.00
2020-02-15 05:14:19.000 046     33845.34    310.42  17123.24  88888.00
2020-02-15 05:14:20.000 046     33845.29    310.37  17123.24  37931.53
2020-02-15 05:14:21.000 046     33845.29    310.38  17123.26  88888.00
2020-02-15 05:14:22.000 046     33845.29    310.39  17123.28  88888.00
2020-02-15 05:14:23.000 046     33845.29    310.40  17123.28  88888.00
2020-02-15 05:14:24.000 046     33845.28    310.42  17123.28  88888.00
2020-02-15 05:14:25.000 046     33845.29    310.43  17123.26  37931.62
2020-02-15 05:14:26.000 046     33845.29    310.44  17123.24  88888.00
2020-02-15 05:14:27.000 046     33845.29    310.44  17123.24  88888.00
2020-02-15 05:14:28.000 046     33845.27    310.44  17123.24  88888.00
2020-02-15 05:14:29.000 046     33845.26    310.42  17123.24  88888.00
2020-02-15 05:14:30.000 046     33845.23    310.40  17123.26  37931.57
2020-02-15 05:14:31.000 046     33845.19    310.42  17123.22  88888.00
2020-02-15 05:14:32.000 046     33845.19    310.42  17123.24  88888.00
2020-02-15 05:14:33.000 046     33845.21    310.44  17123.26  88888.00
2020-02-15 05:14:34.000 046     33845.17    310.42  17123.26  88888.00
2020-02-15 05:14:35.000 046     33845.15    310.42  17123.31  37931.57
2020-02-15 05:14:36.000 046     33845.13    310.40  17123.26  88888.00
2020-02-15 05:14:37.000 046     33845.08    310.40  17123.29  88888.00
2020-02-15 05:14:38.000 046     33845.10    310.42  17123.33  88888.00
2020-02-15 05:14:39.000 046     33845.12    310.43  17123.35  88888.00
2020-02-15 05:14:40.000 046     33845.10    310.41  17123.33  37931.57
2020-02-15 05:14:41.000 046     33845.10    310.40  17123.36  88888.00
2020-02-15 05:14:42.000 046     33845.10    310.40  17123.35  88888.00
2020-02-15 05:14:43.000 046     33845.05    310.42  17123.35  88888.00
2020-02-15 05:14:44.000 046     33845.06    310.38  17123.35  88888.00
2020-02-15 05:14:45.000 046     33845.09    310.41  17123.36  37931.49
2020-02-15 05:14:46.000 046     33845.05    310.45  17123.33  88888.00
2020-02-15 05:14:47.000 046     33845.04    310.45  17123.35  88888.00
2020-02-15 05:14:48.000 046     33845.04    310.42  17123.33  88888.00
2020-02-15 05:14:49.000 046     33845.02    310.43  17123.38  88888.00
2020-02-15 05:14:50.000 046     33844.97    310.45  17123.38  37931.49
2020-02-15 05:14:51.000 046     33845.04    310.49  17123.36  88888.00
2020-02-15 05:14:52.000 046     33845.08    310.48  17123.38  88888.00
2020-02-15 05:14:53.000 046     33845.09    310.48  17123.40  88888.00
2020-02-15 05:14:54.000 046     33845.06    310.50  17123.35  88888.00
2020-02-15 05:14:55.000 046     33845.02    310.45  17123.33  37931.39
2020-02-15 05:14:56.000 046     33845.01    310.45  17123.38  88888.00
2020-02-15 05:14:57.000 046     33844.96    310.44  17123.40  88888.00
2020-02-15 05:14:58.000 046     33844.98    310.47  17123.38  88888.00
2020-02-15 05:14:59.000 046     33845.03    310.49  17123.38  88888.00
2020-02-15 05:15:00.000 046     33845.01    310.51  17123.38  37931.39
2020-02-15 05:15:01.000 046     33844.99    310.50  17123.42  88888.00
2020-02-15 05:15:02.000 046     33845.01    310.46  17123.40  88888.00
2020-02-15 05:15:03.000 046     33844.98    310.44  17123.35  88888.00
2020-02-15 05:15:04.000 046     33844.94    310.43  17123.33  88888.00
2020-02-15 05:15:05.000 046     33844.96    310.45  17123.35  37931.38
2020-02-15 05:15:06.000 046     33844.95    310.44  17123.36  88888.00
2020-02-15 05:15:07.000 046     33844.93    310.45  17123.35  88888.00
2020-02-15 05:15:08.000 046     33844.90    310.42  17123.36  88888.00
2020-02-15 05:15:09.000 046     33844.93    310.43  17123.36  88888.00
2020-02-15 05:15:10.000 046     33844.92    310.46  17123.35  37931.32
2020-02-15 05:15:11.000 046     33844.93    310.49  17123.38  88888.00
2020-02-15 05:15:12.000 046     33844.95    310.46  17123.38  88888.00
2020-02-15 05:15:13.000 046     33844.92    310.49  17123.35  88888.00
2020-02-15 05:15:14.000 046     33844.93    310.52  17123.36  88888.00
2020-02-15 05:15:15.000 046     33844.92    310.53  17123.38  37931.33
2020-02-15 05:15:16.000 046     33844.95    310.53  17123.38  88888.00
2020-02-15 05:15:17.000 046     33844.92    310.53  17123.35  88888.00
2020-02-15 05:15:18.000 046     33844.92    310.57  17123.35  88888.00
2020-02-15 05:15:19.000 046     33844.96    310.60  17123.33  88888.00
2020-02-15 05:15:20.000 046     33844.96    310.56  17123.31  37931.39
2020-02-15 05:15:21.000 046     33844.98    310.56  17123.35  88888.00
2020-02-15 05:15:22.000 046     33844.98    310.57  17123.36  88888.00
2020-02-15 05:15:23.000 046     33844.98    310.53  17123.42  88888.00
2020-02-15 05:15:24.000 046     33844.99    310.55  17123.40  88888.00
2020-02-15 05:15:25.000 046     33845.02    310.56  17123.38  37931.39
2020-02-15 05:15:26.000 046     33844.96    310.58  17123.42  88888.00
2020-02-15 05:15:27.000 046     33844.95    310.54  17123.42  88888.00
2020-02-15 05:15:28.000 046     33844.95    310.52  17123.38  88888.00
2020-02-15 05:15:29.000 046     33844.96    310.52  17123.38  88888.00
2020-02-15 05:15:30.000 046     33844.99    310.51  17123.36  37931.38
2020-02-15 05:15:31.000 046     33845.00    310.50  17123.38  88888.00
2020-02-15 05:15:32.000 046     33845.00    310.54  17123.36  88888.00
2020-02-15 05:15:33.000 046     33844.99    310.54  17123.36  88888.00
2020-02-15 05:15:34.000 046     33844.99    310.54  17123.40  88888.00
2020-02-15 05:15:35.000 046     33845.00    310.47  17123.42  37931.44
2020-02-15 05:15:36.000 046     33845.07    310.50  17123.42  88888.00
2020-02-15 05:15:37.000 046     33845.07    310.48  17123.38  88888.00
2020-02-15 05:15:38.000 046     33845.05    310.47  17123.40  88888.00
2020-02-15 05:15:39.000 046     33845.03    310.50  17123.40  88888.00
2020-02-15 05:15:40.000 046     33845.04    310.44  17123.40  37931.43
2020-02-15 05:15:41.000 046     33845.06    310.45  17123.38  88888.00
2020-02-15 05:15:42.000 046     33845.05    310.48  17123.40  88888.00
2020-02-15 05:15:43.000 046     33845.07    310.49  17123.38  88888.00
2020-02-15 05:15:44.000 046     33845.14    310.45  17123.35  88888.00
2020-02-15 05:15:45.000 046     33845.15    310.43  17123.35  37931.44
2020-02-15 05:15:46.000 046     33845.12    310.42  17123.36  88888.00
2020-02-15 05:15:47.000 046     33845.13    310.42  17123.38  88888.00
2020-02-15 05:15:48.000 046     33845.13    310.43  17123.36  88888.00
2020-02-15 05:15:49.000 046     33845.14    310.45  17123.35  88888.00
2020-02-15 05:15:50.000 046     33845.17    310.47  17123.31  37931.54
2020-02-15 05:15:51.000 046     33845.19    310.47  17123.29  88888.00
2020-02-15 05:15:52.000 046     33845.17    310.48  17123.33  88888.00
2020-02-15 05:15:53.000 046     33845.17    310.48  17123.35  88888.00
2020-02-15 05:15:54.000 046     33845.19    310.45  17123.33  88888.00
2020-02-15 05:15:55.000 046     33845.18    310.48  17123.35  37931.58
2020-02-15 05:15:56.000 046     33845.21    310.50  17123.38  88888.00
2020-02-15 05:15:57.000 046     33845.24    310.51  17123.35  88888.00
2020-02-15 05:15:58.000 046     33845.23    310.51  17123.33  88888.00
2020-02-15 05:15:59.000 046     33845.25    310.53  17123.28  88888.00
2020-02-15 05:16:00.000 046     33845.27    310.51  17123.31  37931.61
2020-02-15 05:16:01.000 046     33845.30    310.50  17123.31  88888.00
2020-02-15 05:16:02.000 046     33845.28    310.48  17123.31  88888.00
2020-02-15 05:16:03.000 046     33845.26    310.47  17123.29  88888.00
2020-02-15 05:16:04.000 046     33845.27    310.50  17123.31  88888.00
2020-02-15 05:16:05.000 046     33845.28    310.49  17123.29  37931.60
2020-02-15 05:16:06.000 046     33845.23    310.43  17123.29  88888.00
2020-02-15 05:16:07.000 046     33845.31    310.50  17123.28  88888.00
2020-02-15 05:16:08.000 046     33845.36    310.49  17123.28  88888.00
2020-02-15 05:16:09.000 046     33845.35    310.47  17123.33  88888.00
2020-02-15 05:16:10.000 046     33845.35    310.48  17123.33  37931.67
2020-02-15 05:16:11.000 046     33845.34    310.54  17123.29  88888.00
2020-02-15 05:16:12.000 046     33845.33    310.52  17123.28  88888.00
2020-02-15 05:16:13.000 046     33845.35    310.51  17123.28  88888.00
2020-02-15 05:16:14.000 046     33845.35    310.49  17123.26  88888.00
2020-02-15 05:16:15.000 046     33845.37    310.50  17123.28  37931.67
2020-02-15 05:16:16.000 046     33845.38    310.55  17123.29  88888.00
2020-02-15 05:16:17.000 046     33845.37    310.59  17123.31  88888.00
2020-02-15 05:16:18.000 046     33845.38    310.58  17123.31  88888.00
2020-02-15 05:16:19.000 046     33845.39    310.57  17123.28  88888.00
2020-02-15 05:16:20.000 046     33845.40    310.52  17123.28  37931.78
2020-02-15 05:16:21.000 046     33845.42    310.55  17123.26  88888.00
2020-02-15 05:16:22.000 046     33845.38    310.52  17123.26  88888.00
2020-02-15 05:16:23.000 046     33845.41    310.56  17123.28  88888.00
2020-02-15 05:16:24.000 046     33845.45    310.55  17123.28  88888.00
2020-02-15 05:16:25.000 046     33845.49    310.55  17123.29  37931.72
2020-02-15 05:16:26.000 046     33845.49    310.58  17123.31  88888.00
2020-02-15 05:16:27.000 046     33845.47    310.61  17123.35  88888.00
2020-02-15 05:16:28.000 046     33845.51    310.57  17123.38  88888.00
2020-02-15 05:16:29.000 046     33845.50    310.56  17123.38  88888.00
2020-02-15 05:16:30.000 046     33845.46    310.58  17123.38  37931.82
2020-02-15 05:16:31.000 046     33845.45    310.55  17123.33  88888.00
2020-02-15 05:16:32.000 046     33845.45    310.60  17123.33  88888.00
2020-02-15 05:16:33.000 046     33845.45    310.61  17123.35  88888.00
2020-02-15 05:16:34.000 046     33845.42    310.60  17123.36  88888.00
2020-02-15 05:16:35.000 046     33845.45    310.59  17123.35  37931.76
2020-02-15 05:16:36.000 046     33845.47    310.59  17123.31  88888.00
2020-02-15 05:16:37.000 046     33845.47    310.60  17123.33  88888.00
2020-02-15 05:16:38.000 046     33845.49    310.59  17123.33  88888.00
2020-02-15 05:16:39.000 046     33845.50    310.55  17123.31  88888.00
2020-02-15 05:16:40.000 046     33845.51    310.56  17123.31  37931.78
2020-02-15 05:16:41.000 046     33845.53    310.55  17123.33  88888.00
2020-02-15 05:16:42.000 046     33845.51    310.57  17123.33  88888.00
2020-02-15 05:16:43.000 046     33845.51    310.53  17123.31  88888.00
2020-02-15 05:16:44.000 046     33845.50    310.53  17123.33  88888.00
2020-02-15 05:16:45.000 046     33845.52    310.61  17123.35  37931.71
2020-02-15 05:16:46.000 046     33845.51    310.60  17123.40  88888.00
2020-02-15 05:16:47.000 046     33845.50    310.61  17123.38  88888.00
2020-02-15 05:16:48.000 046     33845.51    310.61  17123.38  88888.00
2020-02-15 05:16:49.000 046     33845.53    310.61  17123.38  88888.00
2020-02-15 05:16:50.000 046     33845.53    310.58  17123.38  37931.81
2020-02-15 05:16:51.000 046     33845.54    310.58  17123.36  88888.00
2020-02-15 05:16:52.000 046     33845.49    310.57  17123.38  88888.00
2020-02-15 05:16:53.000 046     33845.48    310.55  17123.40  88888.00
2020-02-15 05:16:54.000 046     33845.49    310.54  17123.40  88888.00
2020-02-15 05:16:55.000 046     33845.45    310.53  17123.38  37931.72
2020-02-15 05:16:56.000 046     33845.45    310.53  17123.42  88888.00
2020-02-15 05:16:57.000 046     33845.43    310.55  17123.38  88888.00
2020-02-15 05:16:58.000 046     33845.39    310.51  17123.38  88888.00
2020-02-15 05:16:59.000 046     33845.43    310.50  17123.40  88888.00
2020-02-15 05:17:00.000 046     33845.41    310.52  17123.38  37931.79
2020-02-15 05:17:01.000 046     33845.43    310.55  17123.40  88888.00
2020-02-15 05:17:02.000 046     33845.47    310.57  17123.38  88888.00
2020-02-15 05:17:03.000 046     33845.44    310.51  17123.33  88888.00
2020-02-15 05:17:04.000 046     33845.44    310.49  17123.35  88888.00
2020-02-15 05:17:05.000 046     33845.40    310.49  17123.33  37931.78
2020-02-15 05:17:06.000 046     33845.39    310.54  17123.38  88888.00
2020-02-15 05:17:07.000 046     33845.40    310.57  17123.38  88888.00
2020-02-15 05:17:08.000 046     33845.41    310.57  17123.33  88888.00
2020-02-15 05:17:09.000 046     33845.42    310.57  17123.31  88888.00
2020-02-15 05:17:10.000 046     33845.44    310.57  17123.33  37931.71
2020-02-15 05:17:11.000 046     33845.43    310.56  17123.35  88888.00
2020-02-15 05:17:12.000 046     33845.39    310.55  17123.35  88888.00
2020-02-15 05:17:13.000 046     33845.34    310.53  17123.35  88888.00
2020-02-15 05:17:14.000 046     33845.35    310.49  17123.36  88888.00
2020-02-15 05:17:15.000 046     33845.40    310.56  17123.33  37931.74
2020-02-15 05:17:16.000 046     33845.40    310.62  17123.31  88888.00
2020-02-15 05:17:17.000 046     33845.36    310.60  17123.33  88888.00
2020-02-15 05:17:18.000 046     33845.37    310.59  17123.35  88888.00
2020-02-15 05:17:19.000 046     33845.36    310.64  17123.35  88888.00
2020-02-15 05:17:20.000 046     33845.37    310.65  17123.33  37931.68
2020-02-15 05:17:21.000 046     33845.39    310.62  17123.35  88888.00
2020-02-15 05:17:22.000 046     33845.35    310.65  17123.36  88888.00
2020-02-15 05:17:23.000 046     33845.38    310.65  17123.35  88888.00
2020-02-15 05:17:24.000 046     33845.45    310.67  17123.33  88888.00
2020-02-15 05:17:25.000 046     33845.47    310.66  17123.33  37931.64
2020-02-15 05:17:26.000 046     33845.44    310.66  17123.33  88888.00
2020-02-15 05:17:27.000 046     33845.44    310.66  17123.33  88888.00
2020-02-15 05:17:28.000 046     33845.45    310.67  17123.33  88888.00
2020-02-15 05:17:29.000 046     33845.46    310.66  17123.36  88888.00
2020-02-15 05:17:30.000 046     33845.45    310.67  17123.33  37931.61
2020-02-15 05:17:31.000 046     33845.40    310.69  17123.35  88888.00
2020-02-15 05:17:32.000 046     33845.38    310.68  17123.35  88888.00
2020-02-15 05:17:33.000 046     33845.40    310.68  17123.33  88888.00
2020-02-15 05:17:34.000 046     33845.41    310.67  17123.36  88888.00
2020-02-15 05:17:35.000 046     33845.42    310.64  17123.38  37931.68
2020-02-15 05:17:36.000 046     33845.43    310.64  17123.35  88888.00
2020-02-15 05:17:37.000 046     33845.45    310.66  17123.33  88888.00
2020-02-15 05:17:38.000 046     33845.41    310.65  17123.33  88888.00
2020-02-15 05:17:39.000 046     33845.43    310.63  17123.28  88888.00
2020-02-15 05:17:40.000 046     33845.44    310.69  17123.31  37931.72
2020-02-15 05:17:41.000 046     33845.47    310.67  17123.35  88888.00
2020-02-15 05:17:42.000 046     33845.49    310.66  17123.33  88888.00
2020-02-15 05:17:43.000 046     33845.48    310.70  17123.35  88888.00
2020-02-15 05:17:44.000 046     33845.48    310.67  17123.33  88888.00
2020-02-15 05:17:45.000 046     33845.47    310.65  17123.35  37931.81
2020-02-15 05:17:46.000 046     33845.44    310.65  17123.38  88888.00
2020-02-15 05:17:47.000 046     33845.48    310.66  17123.35  88888.00
2020-02-15 05:17:48.000 046     33845.51    310.66  17123.35  88888.00
2020-02-15 05:17:49.000 046     33845.57    310.67  17123.33  88888.00
2020-02-15 05:17:50.000 046     33845.52    310.66  17123.36  37931.79
2020-02-15 05:17:51.000 046     33845.49    310.62  17123.38  88888.00
2020-02-15 05:17:52.000 046     33845.52    310.57  17123.38  88888.00
2020-02-15 05:17:53.000 046     33845.50    310.61  17123.36  88888.00
2020-02-15 05:17:54.000 046     33845.51    310.60  17123.33  88888.00
2020-02-15 05:17:55.000 046     33845.51    310.62  17123.36  37931.89
2020-02-15 05:17:56.000 046     33845.53    310.61  17123.40  88888.00
2020-02-15 05:17:57.000 046     33845.53    310.63  17123.40  88888.00
2020-02-15 05:17:58.000 046     33845.55    310.63  17123.42  88888.00
2020-02-15 05:17:59.000 046     33845.53    310.60  17123.42  88888.00
2020-02-15 05:18:00.000 046     33845.49    310.60  17123.38  37931.88
2020-02-15 05:18:01.000 046     33845.50    310.57  17123.36  88888.00
2020-02-15 05:18:02.000 046     33845.50    310.55  17123.38  88888.00
2020-02-15 05:18:03.000 046     33845.56    310.60  17123.35  88888.00
2020-02-15 05:18:04.000 046     33845.53    310.57  17123.35  88888.00
2020-02-15 05:18:05.000 046     33845.54    310.58  17123.35  37931.86
2020-02-15 05:18:06.000 046     33845.55    310.63  17123.38  88888.00
2020-02-15 05:18:07.000 046     33845.57    310.62  17123.40  88888.00
2020-02-15 05:18:08.000 046     33845.56    310.55  17123.38  88888.00
2020-02-15 05:18:09.000 046     33845.56    310.52  17123.35  88888.00
2020-02-15 05:18:10.000 046     33845.60    310.59  17123.36  37931.86
2020-02-15 05:18:11.000 046     33845.57    310.60  17123.35  88888.00
2020-02-15 05:18:12.000 046     33845.55    310.59  17123.31  88888.00
2020-02-15 05:18:13.000 046     33845.56    310.60  17123.33  88888.00
2020-02-15 05:18:14.000 046     33845.57    310.59  17123.35  88888.00
2020-02-15 05:18:15.000 046     33845.58    310.58  17123.38  37931.89
2020-02-15 05:18:16.000 046     33845.58    310.55  17123.40  88888.00
2020-02-15 05:18:17.000 046     33845.55    310.53  17123.35  88888.00
2020-02-15 05:18:18.000 046     33845.52    310.52  17123.33  88888.00
2020-02-15 05:18:19.000 046     33845.52    310.50  17123.35  88888.00
2020-02-15 05:18:20.000 046     33845.52    310.51  17123.33  37931.86
2020-02-15 05:18:21.000 046     33845.53    310.52  17123.31  88888.00
2020-02-15 05:18:22.000 046     33845.52    310.49  17123.35  88888.00
2020-02-15 05:18:23.000 046     33845.52    310.53  17123.33  88888.00
2020-02-15 05:18:24.000 046     33845.50    310.51  17123.35  88888.00
2020-02-15 05:18:25.000 046     33845.50    310.50  17123.35  37931.88
2020-02-15 05:18:26.000 046     33845.50    310.52  17123.38  88888.00
2020-02-15 05:18:27.000 046     33845.48    310.50  17123.40  88888.00
2020-02-15 05:18:28.000 046     33845.46    310.47  17123.42  88888.00
2020-02-15 05:18:29.000 046     33845.46    310.45  17123.35  88888.00
2020-02-15 05:18:30.000 046     33845.44    310.48  17123.36  37931.78
2020-02-15 05:18:31.000 046     33845.47    310.51  17123.35  88888.00
2020-02-15 05:18:32.000 046     33845.49    310.48  17123.35  88888.00
2020-02-15 05:18:33.000 046     33845.47    310.51  17123.36  88888.00
2020-02-15 05:18:34.000 046     33845.44    310.51  17123.40  88888.00
2020-02-15 05:18:35.000 046     33845.43    310.53  17123.40  37931.83
2020-02-15 05:18:36.000 046     33845.39    310.52  17123.36  88888.00
2020-02-15 05:18:37.000 046     33845.41    310.56  17123.38  88888.00
2020-02-15 05:18:38.000 046     33845.35    310.53  17123.33  88888.00
2020-02-15 05:18:39.000 046     33845.35    310.48  17123.31  88888.00
2020-02-15 05:18:40.000 046     33845.37    310.48  17123.35  37931.76
2020-02-15 05:18:41.000 046     33845.35    310.47  17123.36  88888.00
2020-02-15 05:18:42.000 046     33845.35    310.49  17123.36  88888.00
2020-02-15 05:18:43.000 046     33845.32    310.57  17123.38  88888.00
2020-02-15 05:18:44.000 046     33845.30    310.57  17123.33  88888.00
2020-02-15 05:18:45.000 046     33845.32    310.50  17123.35  37931.62
2020-02-15 05:18:46.000 046     33845.32    310.50  17123.38  88888.00
2020-02-15 05:18:47.000 046     33845.29    310.51  17123.36  88888.00
2020-02-15 05:18:48.000 046     33845.29    310.55  17123.35  88888.00
2020-02-15 05:18:49.000 046     33845.30    310.55  17123.38  88888.00
2020-02-15 05:18:50.000 046     33845.27    310.54  17123.40  37931.71
2020-02-15 05:18:51.000 046     33845.27    310.59  17123.38  88888.00
2020-02-15 05:18:52.000 046     33845.27    310.57  17123.35  88888.00
2020-02-15 05:18:53.000 046     33845.27    310.61  17123.38  88888.00
2020-02-15 05:18:54.000 046     33845.23    310.62  17123.40  88888.00
2020-02-15 05:18:55.000 046     33845.23    310.63  17123.42  37931.57
2020-02-15 05:18:56.000 046     33845.19    310.63  17123.42  88888.00
2020-02-15 05:18:57.000 046     33845.19    310.62  17123.44  88888.00
2020-02-15 05:18:58.000 046     33845.20    310.60  17123.40  88888.00
2020-02-15 05:18:59.000 046     33845.22    310.62  17123.36  88888.00
2020-02-15 05:19:00.000 046     33845.22    310.64  17123.38  37931.61
2020-02-15 05:19:01.000 046     33845.19    310.61  17123.42  88888.00
2020-02-15 05:19:02.000 046     33845.17    310.64  17123.42  88888.00
2020-02-15 05:19:03.000 046     33845.18    310.61  17123.42  88888.00
2020-02-15 05:19:04.000 046     33845.25    310.63  17123.47  88888.00
2020-02-15 05:19:05.000 046     33845.28    310.64  17123.42  37931.50
2020-02-15 05:19:06.000 046     33845.26    310.63  17123.38  88888.00
2020-02-15 05:19:07.000 046     33845.24    310.69  17123.38  88888.00
2020-02-15 05:19:08.000 046     33845.26    310.71  17123.38  88888.00
2020-02-15 05:19:09.000 046     33845.28    310.70  17123.38  88888.00
2020-02-15 05:19:10.000 046     33845.30    310.67  17123.38  37931.60
2020-02-15 05:19:11.000 046     33845.32    310.66  17123.40  88888.00
2020-02-15 05:19:12.000 046     33845.29    310.64  17123.38  88888.00
2020-02-15 05:19:13.000 046     33845.26    310.66  17123.38  88888.00
2020-02-15 05:19:14.000 046     33845.32    310.68  17123.44  88888.00
2020-02-15 05:19:15.000 046     33845.37    310.66  17123.42  37931.68
2020-02-15 05:19:16.000 046     33845.38    310.61  17123.38  88888.00
2020-02-15 05:19:17.000 046     33845.41    310.62  17123.36  88888.00
2020-02-15 05:19:18.000 046     33845.42    310.61  17123.40  88888.00
2020-02-15 05:19:19.000 046     33845.42    310.60  17123.38  88888.00
2020-02-15 05:19:20.000 046     33845.43    310.61  17123.36  37931.67
2020-02-15 05:19:21.000 046     33845.45    310.62  17123.36  88888.00
2020-02-15 05:19:22.000 046     33845.45    310.61  17123.40  88888.00
2020-02-15 05:19:23.000 046     33845.49    310.59  17123.40  88888.00
2020-02-15 05:19:24.000 046     33845.50    310.61  17123.42  88888.00
2020-02-15 05:19:25.000 046     33845.56    310.61  17123.40  37931.69
2020-02-15 05:19:26.000 046     33845.57    310.57  17123.42  88888.00
2020-02-15 05:19:27.000 046     33845.54    310.55  17123.44  88888.00
2020-02-15 05:19:28.000 046     33845.51    310.53  17123.44  88888.00
2020-02-15 05:19:29.000 046     33845.50    310.53  17123.42  88888.00
2020-02-15 05:19:30.000 046     33845.50    310.49  17123.38  37931.88
2020-02-15 05:19:31.000 046     33845.51    310.51  17123.36  88888.00
2020-02-15 05:19:32.000 046     33845.55    310.53  17123.38  88888.00
2020-02-15 05:19:33.000 046     33845.53    310.55  17123.38  88888.00
2020-02-15 05:19:34.000 046     33845.54    310.52  17123.35  88888.00
2020-02-15 05:19:35.000 046     33845.60    310.55  17123.42  37931.92
2020-02-15 05:19:36.000 046     33845.61    310.58  17123.40  88888.00
2020-02-15 05:19:37.000 046     33845.61    310.57  17123.33  88888.00
2020-02-15 05:19:38.000 046     33845.62    310.55  17123.31  88888.00
2020-02-15 05:19:39.000 046     33845.63    310.51  17123.31  88888.00
2020-02-15 05:19:40.000 046     33845.61    310.48  17123.35  37932.00
2020-02-15 05:19:41.000 046     33845.64    310.47  17123.35  88888.00
2020-02-15 05:19:42.000 046     33845.66    310.48  17123.33  88888.00
2020-02-15 05:19:43.000 046     33845.64    310.50  17123.31  88888.00
2020-02-15 05:19:44.000 046     33845.68    310.50  17123.33  88888.00
2020-02-15 05:19:45.000 046     33845.74    310.50  17123.33  37932.01
2020-02-15 05:19:46.000 046     33845.73    310.48  17123.36  88888.00
2020-02-15 05:19:47.000 046     33845.81    310.47  17123.40  88888.00
2020-02-15 05:19:48.000 046     33845.81    310.45  17123.36  88888.00
2020-02-15 05:19:49.000 046     33845.76    310.45  17123.36  88888.00
2020-02-15 05:19:50.000 046     33845.77    310.44  17123.40  37932.14
2020-02-15 05:19:51.000 046     33845.80    310.47  17123.40  88888.00
2020-02-15 05:19:52.000 046     33845.83    310.50  17123.40  88888.00
2020-02-15 05:19:53.000 046     33845.87    310.51  17123.38  88888.00
2020-02-15 05:19:54.000 046     33845.85    310.45  17123.35  88888.00
2020-02-15 05:19:55.000 046     33845.81    310.45  17123.36  37932.14
2020-02-15 05:19:56.000 046     33845.85    310.44  17123.40  88888.00
2020-02-15 05:19:57.000 046     33845.86    310.43  17123.36  88888.00
2020-02-15 05:19:58.000 046     33845.85    310.45  17123.36  88888.00
2020-02-15 05:19:59.000 046     33845.88    310.51  17123.44  88888.00
2020-02-15 05:20:00.000 046     33845.89    310.51  17123.42  37932.18
2020-02-15 05:20:01.000 046     33845.92    310.48  17123.44  88888.00
2020-02-15 05:20:02.000 046     33845.91    310.47  17123.42  88888.00
2020-02-15 05:20:03.000 046     33845.89    310.47  17123.40  88888.00
2020-02-15 05:20:04.000 046     33845.89    310.45  17123.42  88888.00
2020-02-15 05:20:05.000 046     33845.86    310.44  17123.38  37932.17
2020-02-15 05:20:06.000 046     33845.83    310.46  17123.38  88888.00
2020-02-15 05:20:07.000 046     33845.85    310.43  17123.38  88888.00
2020-02-15 05:20:08.000 046     33845.86    310.46  17123.38  88888.00
2020-02-15 05:20:09.000 046     33845.87    310.47  17123.40  88888.00
2020-02-15 05:20:10.000 046     33845.85    310.46  17123.38  37932.14
2020-02-15 05:20:11.000 046     33845.84    310.46  17123.38  88888.00
2020-02-15 05:20:12.000 046     33845.86    310.50  17123.40  88888.00
2020-02-15 05:20:13.000 046     33845.88    310.52  17123.40  88888.00
2020-02-15 05:20:14.000 046     33845.86    310.50  17123.40  88888.00
2020-02-15 05:20:15.000 046     33845.86    310.50  17123.40  37932.14
2020-02-15 05:20:16.000 046     33845.90    310.48  17123.40  88888.00
2020-02-15 05:20:17.000 046     33845.89    310.49  17123.44  88888.00
2020-02-15 05:20:18.000 046     33845.92    310.51  17123.42  88888.00
2020-02-15 05:20:19.000 046     33845.88    310.48  17123.42  88888.00
2020-02-15 05:20:20.000 046     33845.86    310.46  17123.45  37932.18
2020-02-15 05:20:21.000 046     33845.83    310.45  17123.47  88888.00
2020-02-15 05:20:22.000 046     33845.81    310.48  17123.44  88888.00
2020-02-15 05:20:23.000 046     33845.81    310.53  17123.47  88888.00
2020-02-15 05:20:24.000 046     33845.80    310.57  17123.47  88888.00
2020-02-15 05:20:25.000 046     33845.80    310.54  17123.47  37932.10
2020-02-15 05:20:26.000 046     33845.75    310.55  17123.45  88888.00
2020-02-15 05:20:27.000 046     33845.71    310.53  17123.44  88888.00
2020-02-15 05:20:28.000 046     33845.70    310.53  17123.42  88888.00
2020-02-15 05:20:29.000 046     33845.73    310.53  17123.42  88888.00
2020-02-15 05:20:30.000 046     33845.78    310.55  17123.40  37932.12
2020-02-15 05:20:31.000 046     33845.76    310.53  17123.44  88888.00
2020-02-15 05:20:32.000 046     33845.74    310.56  17123.38  88888.00
2020-02-15 05:20:33.000 046     33845.70    310.55  17123.36  88888.00
2020-02-15 05:20:34.000 046     33845.66    310.54  17123.35  88888.00
2020-02-15 05:20:35.000 046     33845.66    310.57  17123.33  37932.03
2020-02-15 05:20:36.000 046     33845.66    310.57  17123.33  88888.00
2020-02-15 05:20:37.000 046     33845.70    310.61  17123.36  88888.00
2020-02-15 05:20:38.000 046     33845.69    310.62  17123.36  88888.00
2020-02-15 05:20:39.000 046     33845.72    310.62  17123.38  88888.00
2020-02-15 05:20:40.000 046     33845.71    310.60  17123.35  37932.01
2020-02-15 05:20:41.000 046     33845.66    310.63  17123.38  88888.00
2020-02-15 05:20:42.000 046     33845.62    310.60  17123.38  88888.00
2020-02-15 05:20:43.000 046     33845.63    310.62  17123.38  88888.00
2020-02-15 05:20:44.000 046     33845.61    310.65  17123.40  88888.00
2020-02-15 05:20:45.000 046     33845.56    310.65  17123.42  37932.00
2020-02-15 05:20:46.000 046     33845.54    310.64  17123.38  88888.00
2020-02-15 05:20:47.000 046     33845.52    310.67  17123.38  88888.00
2020-02-15 05:20:48.000 046     33845.50    310.68  17123.35  88888.00
2020-02-15 05:20:49.000 046     33845.52    310.66  17123.38  88888.00
2020-02-15 05:20:50.000 046     33845.52    310.65  17123.40  37931.89
2020-02-15 05:20:51.000 046     33845.50    310.67  17123.38  88888.00
2020-02-15 05:20:52.000 046     33845.50    310.67  17123.38  88888.00
2020-02-15 05:20:53.000 046     33845.47    310.68  17123.38  88888.00
2020-02-15 05:20:54.000 046     33845.46    310.71  17123.40  88888.00
2020-02-15 05:20:55.000 046     33845.47    310.66  17123.42  37931.86
2020-02-15 05:20:56.000 046     33845.48    310.65  17123.44  88888.00
2020-02-15 05:20:57.000 046     33845.47    310.62  17123.44  88888.00
2020-02-15 05:20:58.000 046     33845.47    310.63  17123.44  88888.00
2020-02-15 05:20:59.000 046     33845.46    310.64  17123.42  88888.00
2020-02-15 05:21:00.000 046     33845.42    310.66  17123.40  37931.76
2020-02-15 05:21:01.000 046     33845.40    310.65  17123.44  88888.00
2020-02-15 05:21:02.000 046     33845.38    310.59  17123.44  88888.00
2020-02-15 05:21:03.000 046     33845.40    310.60  17123.44  88888.00
2020-02-15 05:21:04.000 046     33845.39    310.58  17123.45  88888.00
2020-02-15 05:21:05.000 046     33845.36    310.61  17123.47  37931.78
2020-02-15 05:21:06.000 046     33845.38    310.63  17123.49  88888.00
2020-02-15 05:21:07.000 046     33845.37    310.62  17123.47  88888.00
2020-02-15 05:21:08.000 046     33845.38    310.68  17123.45  88888.00
2020-02-15 05:21:09.000 046     33845.36    310.72  17123.53  88888.00
2020-02-15 05:21:10.000 046     33845.36    310.74  17123.49  37931.75
2020-02-15 05:21:11.000 046     33845.33    310.78  17123.45  88888.00
2020-02-15 05:21:12.000 046     33845.34    310.76  17123.47  88888.00
2020-02-15 05:21:13.000 046     33845.33    310.78  17123.40  88888.00
2020-02-15 05:21:14.000 046     33845.34    310.76  17123.38  88888.00
2020-02-15 05:21:15.000 046     33845.37    310.70  17123.40  37931.68
2020-02-15 05:21:16.000 046     33845.40    310.67  17123.42  88888.00
2020-02-15 05:21:17.000 046     33845.37    310.71  17123.42  88888.00
2020-02-15 05:21:18.000 046     33845.40    310.72  17123.44  88888.00
2020-02-15 05:21:19.000 046     33845.41    310.71  17123.49  88888.00
2020-02-15 05:21:20.000 046     33845.40    310.69  17123.49  37931.72
2020-02-15 05:21:21.000 046     33845.37    310.65  17123.47  88888.00
2020-02-15 05:21:22.000 046     33845.35    310.65  17123.42  88888.00
2020-02-15 05:21:23.000 046     33845.35    310.66  17123.40  88888.00
2020-02-15 05:21:24.000 046     33845.37    310.64  17123.40  88888.00
2020-02-15 05:21:25.000 046     33845.37    310.66  17123.42  37931.72
2020-02-15 05:21:26.000 046     33845.37    310.67  17123.35  88888.00
2020-02-15 05:21:27.000 046     33845.36    310.63  17123.38  88888.00
2020-02-15 05:21:28.000 046     33845.37    310.65  17123.40  88888.00
2020-02-15 05:21:29.000 046     33845.39    310.67  17123.38  88888.00
2020-02-15 05:21:30.000 046     33845.40    310.69  17123.38  37931.71
2020-02-15 05:21:31.000 046     33845.39    310.65  17123.40  88888.00
2020-02-15 05:21:32.000 046     33845.40    310.65  17123.40  88888.00
2020-02-15 05:21:33.000 046     33845.40    310.64  17123.42  88888.00
2020-02-15 05:21:34.000 046     33845.36    310.61  17123.40  88888.00
2020-02-15 05:21:35.000 046     33845.40    310.59  17123.38  37931.67
2020-02-15 05:21:36.000 046     33845.42    310.63  17123.40  88888.00
2020-02-15 05:21:37.000 046     33845.40    310.65  17123.38  88888.00
2020-02-15 05:21:38.000 046     33845.43    310.66  17123.42  88888.00
2020-02-15 05:21:39.000 046     33845.42    310.65  17123.42  88888.00
2020-02-15 05:21:40.000 046     33845.42    310.67  17123.42  37931.71
2020-02-15 05:21:41.000 046     33845.40    310.69  17123.38  88888.00
2020-02-15 05:21:42.000 046     33845.43    310.67  17123.38  88888.00
2020-02-15 05:21:43.000 046     33845.42    310.67  17123.31  88888.00
2020-02-15 05:21:44.000 046     33845.40    310.62  17123.33  88888.00
2020-02-15 05:21:45.000 046     33845.43    310.61  17123.36  37931.78
2020-02-15 05:21:46.000 046     33845.46    310.60  17123.40  88888.00
2020-02-15 05:21:47.000 046     33845.46    310.61  17123.40  88888.00
2020-02-15 05:21:48.000 046     33845.48    310.63  17123.40  88888.00
2020-02-15 05:21:49.000 046     33845.45    310.63  17123.42  88888.00
2020-02-15 05:21:50.000 046     33845.48    310.67  17123.40  37931.76
2020-02-15 05:21:51.000 046     33845.51    310.65  17123.40  88888.00
2020-02-15 05:21:52.000 046     33845.47    310.61  17123.36  88888.00
2020-02-15 05:21:53.000 046     33845.47    310.57  17123.36  88888.00
2020-02-15 05:21:54.000 046     33845.42    310.61  17123.38  88888.00
2020-02-15 05:21:55.000 046     33845.43    310.61  17123.42  37931.78
2020-02-15 05:21:56.000 046     33845.42    310.57  17123.40  88888.00
2020-02-15 05:21:57.000 046     33845.44    310.55  17123.40  88888.00
2020-02-15 05:21:58.000 046     33845.45    310.54  17123.40  88888.00
2020-02-15 05:21:59.000 046     33845.49    310.55  17123.36  88888.00
2020-02-15 05:22:00.000 046     33845.47    310.56  17123.38  37931.74
2020-02-15 05:22:01.000 046     33845.46    310.53  17123.42  88888.00
2020-02-15 05:22:02.000 046     33845.48    310.52  17123.42  88888.00
2020-02-15 05:22:03.000 046     33845.46    310.52  17123.42  88888.00
2020-02-15 05:22:04.000 046     33845.46    310.52  17123.40  88888.00
2020-02-15 05:22:05.000 046     33845.47    310.54  17123.40  37931.81
2020-02-15 05:22:06.000 046     33845.48    310.56  17123.38  88888.00
2020-02-15 05:22:07.000 046     33845.47    310.59  17123.38  88888.00
2020-02-15 05:22:08.000 046     33845.49    310.56  17123.40  88888.00
2020-02-15 05:22:09.000 046     33845.49    310.57  17123.44  88888.00
2020-02-15 05:22:10.000 046     33845.45    310.59  17123.42  37931.78
2020-02-15 05:22:11.000 046     33845.44    310.58  17123.40  88888.00
2020-02-15 05:22:12.000 046     33845.43    310.56  17123.40  88888.00
2020-02-15 05:22:13.000 046     33845.42    310.63  17123.36  88888.00
2020-02-15 05:22:14.000 046     33845.45    310.61  17123.40  88888.00
2020-02-15 05:22:15.000 046     33845.46    310.60  17123.38  37931.85
2020-02-15 05:22:16.000 046     33845.47    310.62  17123.36  88888.00
2020-02-15 05:22:17.000 046     33845.48    310.65  17123.38  88888.00
2020-02-15 05:22:18.000 046     33845.50    310.66  17123.38  88888.00
2020-02-15 05:22:19.000 046     33845.47    310.62  17123.36  88888.00
2020-02-15 05:22:20.000 046     33845.49    310.60  17123.36  37931.83
2020-02-15 05:22:21.000 046     33845.48    310.59  17123.35  88888.00
2020-02-15 05:22:22.000 046     33845.48    310.60  17123.38  88888.00
2020-02-15 05:22:23.000 046     33845.49    310.61  17123.35  88888.00
2020-02-15 05:22:24.000 046     33845.52    310.62  17123.36  88888.00
2020-02-15 05:22:25.000 046     33845.51    310.63  17123.38  37931.82
2020-02-15 05:22:26.000 046     33845.51    310.64  17123.38  88888.00
2020-02-15 05:22:27.000 046     33845.51    310.65  17123.40  88888.00
2020-02-15 05:22:28.000 046     33845.50    310.62  17123.38  88888.00
2020-02-15 05:22:29.000 046     33845.52    310.61  17123.36  88888.00
2020-02-15 05:22:30.000 046     33845.51    310.59  17123.40  37931.71
2020-02-15 05:22:31.000 046     33845.49    310.61  17123.40  88888.00
2020-02-15 05:22:32.000 046     33845.47    310.62  17123.38  88888.00
2020-02-15 05:22:33.000 046     33845.48    310.62  17123.38  88888.00
2020-02-15 05:22:34.000 046     33845.48    310.63  17123.42  88888.00
2020-02-15 05:22:35.000 046     33845.50    310.61  17123.42  37931.88
2020-02-15 05:22:36.000 046     33845.51    310.62  17123.40  88888.00
2020-02-15 05:22:37.000 046     33845.54    310.64  17123.40  88888.00
2020-02-15 05:22:38.000 046     33845.58    310.65  17123.40  88888.00
2020-02-15 05:22:39.000 046     33845.56    310.66  17123.38  88888.00
2020-02-15 05:22:40.000 046     33845.57    310.68  17123.36  37931.92
2020-02-15 05:22:41.000 046     33845.58    310.69  17123.40  88888.00
2020-02-15 05:22:42.000 046     33845.58    310.73  17123.42  88888.00
2020-02-15 05:22:43.000 046     33845.60    310.73  17123.40  88888.00
2020-02-15 05:22:44.000 046     33845.61    310.73  17123.38  88888.00
2020-02-15 05:22:45.000 046     33845.63    310.72  17123.35  37931.92
2020-02-15 05:22:46.000 046     33845.65    310.75  17123.33  88888.00
2020-02-15 05:22:47.000 046     33845.67    310.73  17123.31  88888.00
2020-02-15 05:22:48.000 046     33845.69    310.71  17123.31  88888.00
2020-02-15 05:22:49.000 046     33845.69    310.70  17123.33  88888.00
2020-02-15 05:22:50.000 046     33845.68    310.66  17123.31  37932.04
2020-02-15 05:22:51.000 046     33845.76    310.66  17123.31  88888.00
2020-02-15 05:22:52.000 046     33845.80    310.69  17123.35  88888.00
2020-02-15 05:22:53.000 046     33845.79    310.68  17123.35  88888.00
2020-02-15 05:22:54.000 046     33845.78    310.66  17123.35  88888.00
2020-02-15 05:22:55.000 046     33845.82    310.66  17123.38  37932.07
2020-02-15 05:22:56.000 046     33845.81    310.65  17123.35  88888.00
2020-02-15 05:22:57.000 046     33845.78    310.65  17123.33  88888.00
2020-02-15 05:22:58.000 046     33845.77    310.66  17123.31  88888.00
2020-02-15 05:22:59.000 046     33845.81    310.61  17123.33  88888.00
2020-02-15 05:23:00.000 046     33845.82    310.63  17123.33  37932.03
2020-02-15 05:23:01.000 046     33845.84    310.63  17123.29  88888.00
2020-02-15 05:23:02.000 046     33845.85    310.63  17123.26  88888.00
2020-02-15 05:23:03.000 046     33845.85    310.65  17123.31  88888.00
2020-02-15 05:23:04.000 046     33845.84    310.62  17123.31  88888.00
2020-02-15 05:23:05.000 046     33845.84    310.57  17123.33  37932.14
2020-02-15 05:23:06.000 046     33845.84    310.55  17123.33  88888.00
2020-02-15 05:23:07.000 046     33845.83    310.56  17123.33  88888.00
2020-02-15 05:23:08.000 046     33845.88    310.58  17123.33  88888.00
2020-02-15 05:23:09.000 046     33845.85    310.56  17123.35  88888.00
2020-02-15 05:23:10.000 046     33845.84    310.57  17123.36  37932.00
2020-02-15 05:23:11.000 046     33845.81    310.59  17123.35  88888.00
2020-02-15 05:23:12.000 046     33845.80    310.55  17123.35  88888.00
2020-02-15 05:23:13.000 046     33845.80    310.51  17123.35  88888.00
2020-02-15 05:23:14.000 046     33845.78    310.52  17123.38  88888.00
2020-02-15 05:23:15.000 046     33845.77    310.49  17123.38  37932.03
2020-02-15 05:23:16.000 046     33845.77    310.49  17123.36  88888.00
2020-02-15 05:23:17.000 046     33845.80    310.54  17123.38  88888.00
2020-02-15 05:23:18.000 046     33845.78    310.50  17123.40  88888.00
2020-02-15 05:23:19.000 046     33845.79    310.51  17123.35  88888.00
2020-02-15 05:23:20.000 046     33845.80    310.54  17123.35  37932.10
2020-02-15 05:23:21.000 046     33845.79    310.50  17123.33  88888.00
2020-02-15 05:23:22.000 046     33845.79    310.58  17123.33  88888.00
2020-02-15 05:23:23.000 046     33845.76    310.59  17123.36  88888.00
2020-02-15 05:23:24.000 046     33845.75    310.60  17123.38  88888.00
2020-02-15 05:23:25.000 046     33845.80    310.60  17123.40  37932.10
2020-02-15 05:23:26.000 046     33845.81    310.60  17123.38  88888.00
2020-02-15 05:23:27.000 046     33845.81    310.67  17123.38  88888.00
2020-02-15 05:23:28.000 046     33845.80    310.70  17123.38  88888.00
2020-02-15 05:23:29.000 046     33845.81    310.68  17123.38  88888.00
2020-02-15 05:23:30.000 046     33845.80    310.63  17123.35  37932.00
2020-02-15 05:23:31.000 046     33845.81    310.60  17123.33  88888.00
2020-02-15 05:23:32.000 046     33845.80    310.64  17123.31  88888.00
2020-02-15 05:23:33.000 046     33845.78    310.65  17123.35  88888.00
2020-02-15 05:23:34.000 046     33845.79    310.66  17123.36  88888.00
2020-02-15 05:23:35.000 046     33845.79    310.66  17123.33  37932.08
2020-02-15 05:23:36.000 046     33845.76    310.65  17123.33  88888.00
2020-02-15 05:23:37.000 046     33845.74    310.65  17123.38  88888.00
2020-02-15 05:23:38.000 046     33845.71    310.63  17123.38  88888.00
2020-02-15 05:23:39.000 046     33845.74    310.62  17123.40  88888.00
2020-02-15 05:23:40.000 046     33845.73    310.64  17123.38  37931.99
2020-02-15 05:23:41.000 046     33845.73    310.63  17123.38  88888.00
2020-02-15 05:23:42.000 046     33845.69    310.63  17123.38  88888.00
2020-02-15 05:23:43.000 046     33845.72    310.64  17123.38  88888.00
2020-02-15 05:23:44.000 046     33845.73    310.62  17123.38  88888.00
2020-02-15 05:23:45.000 046     33845.70    310.59  17123.35  37932.07
2020-02-15 05:23:46.000 046     33845.69    310.59  17123.35  88888.00
2020-02-15 05:23:47.000 046     33845.62    310.60  17123.36  88888.00
2020-02-15 05:23:48.000 046     33845.62    310.61  17123.36  88888.00
2020-02-15 05:23:49.000 046     33845.64    310.64  17123.42  88888.00
2020-02-15 05:23:50.000 046     33845.60    310.66  17123.35  37932.04
2020-02-15 05:23:51.000 046     33845.60    310.67  17123.35  88888.00
2020-02-15 05:23:52.000 046     33845.58    310.69  17123.38  88888.00
2020-02-15 05:23:53.000 046     33845.61    310.66  17123.35  88888.00
2020-02-15 05:23:54.000 046     33845.62    310.61  17123.35  88888.00
2020-02-15 05:23:55.000 046     33845.62    310.60  17123.31  37931.94
2020-02-15 05:23:56.000 046     33845.63    310.61  17123.36  88888.00
2020-02-15 05:23:57.000 046     33845.65    310.60  17123.35  88888.00
2020-02-15 05:23:58.000 046     33845.64    310.60  17123.31  88888.00
2020-02-15 05:23:59.000 046     33845.59    310.67  17123.38  88888.00
2020-02-15 05:24:00.000 046     33845.57    310.68  17123.36  37931.89
2020-02-15 05:24:01.000 046     33845.61    310.66  17123.36  88888.00
2020-02-15 05:24:02.000 046     33845.60    310.70  17123.36  88888.00
2020-02-15 05:24:03.000 046     33845.56    310.70  17123.38  88888.00
2020-02-15 05:24:04.000 046     33845.57    310.67  17123.42  88888.00
2020-02-15 05:24:05.000 046     33845.58    310.68  17123.44  37931.94
2020-02-15 05:24:06.000 046     33845.56    310.70  17123.38  88888.00
2020-02-15 05:24:07.000 046     33845.58    310.67  17123.36  88888.00
2020-02-15 05:24:08.000 046     33845.59    310.68  17123.35  88888.00
2020-02-15 05:24:09.000 046     33845.61    310.67  17123.35  88888.00
2020-02-15 05:24:10.000 046     33845.63    310.65  17123.40  37931.96
2020-02-15 05:24:11.000 046     33845.63    310.68  17123.38  88888.00
2020-02-15 05:24:12.000 046     33845.64    310.70  17123.38  88888.00
2020-02-15 05:24:13.000 046     33845.65    310.72  17123.42  88888.00
2020-02-15 05:24:14.000 046     33845.66    310.75  17123.42  88888.00
2020-02-15 05:24:15.000 046     33845.63    310.74  17123.38  37931.92
2020-02-15 05:24:16.000 046     33845.62    310.77  17123.38  88888.00
2020-02-15 05:24:17.000 046     33845.66    310.75  17123.40  88888.00
2020-02-15 05:24:18.000 046     33845.61    310.72  17123.40  88888.00
2020-02-15 05:24:19.000 046     33845.57    310.75  17123.42  88888.00
2020-02-15 05:24:20.000 046     33845.59    310.75  17123.40  37931.90
2020-02-15 05:24:21.000 046     33845.60    310.78  17123.42  88888.00
2020-02-15 05:24:22.000 046     33845.56    310.77  17123.40  88888.00
2020-02-15 05:24:23.000 046     33845.56    310.73  17123.40  88888.00
2020-02-15 05:24:24.000 046     33845.60    310.74  17123.40  88888.00
2020-02-15 05:24:25.000 046     33845.59    310.73  17123.40  37931.93
2020-02-15 05:24:26.000 046     33845.58    310.74  17123.38  88888.00
2020-02-15 05:24:27.000 046     33845.61    310.80  17123.38  88888.00
2020-02-15 05:24:28.000 046     33845.58    310.79  17123.40  88888.00
2020-02-15 05:24:29.000 046     33845.56    310.78  17123.42  88888.00
2020-02-15 05:24:30.000 046     33845.57    310.78  17123.40  37932.00
2020-02-15 05:24:31.000 046     33845.56    310.74  17123.40  88888.00
2020-02-15 05:24:32.000 046     33845.59    310.71  17123.40  88888.00
2020-02-15 05:24:33.000 046     33845.58    310.71  17123.36  88888.00
2020-02-15 05:24:34.000 046     33845.60    310.72  17123.38  88888.00
2020-02-15 05:24:35.000 046     33845.58    310.71  17123.38  37932.00
2020-02-15 05:24:36.000 046     33845.61    310.75  17123.40  88888.00
2020-02-15 05:24:37.000 046     33845.60    310.71  17123.38  88888.00
2020-02-15 05:24:38.000 046     33845.60    310.67  17123.35  88888.00
2020-02-15 05:24:39.000 046     33845.67    310.63  17123.38  88888.00
2020-02-15 05:24:40.000 046     33845.67    310.63  17123.36  37931.99
2020-02-15 05:24:41.000 046     33845.66    310.61  17123.35  88888.00
2020-02-15 05:24:42.000 046     33845.67    310.58  17123.38  88888.00
2020-02-15 05:24:43.000 046     33845.69    310.57  17123.38  88888.00
2020-02-15 05:24:44.000 046     33845.71    310.59  17123.35  88888.00
2020-02-15 05:24:45.000 046     33845.70    310.63  17123.31  37932.07
2020-02-15 05:24:46.000 046     33845.69    310.62  17123.33  88888.00
2020-02-15 05:24:47.000 046     33845.72    310.62  17123.35  88888.00
2020-02-15 05:24:48.000 046     33845.75    310.59  17123.35  88888.00
2020-02-15 05:24:49.000 046     33845.74    310.61  17123.35  88888.00
2020-02-15 05:24:50.000 046     33845.76    310.65  17123.35  37932.06
2020-02-15 05:24:51.000 046     33845.75    310.64  17123.31  88888.00
2020-02-15 05:24:52.000 046     33845.76    310.59  17123.33  88888.00
2020-02-15 05:24:53.000 046     33845.76    310.61  17123.31  88888.00
2020-02-15 05:24:54.000 046     33845.73    310.64  17123.31  88888.00
2020-02-15 05:24:55.000 046     33845.77    310.64  17123.35  37932.11
2020-02-15 05:24:56.000 046     33845.79    310.66  17123.31  88888.00
2020-02-15 05:24:57.000 046     33845.80    310.65  17123.29  88888.00
2020-02-15 05:24:58.000 046     33845.80    310.62  17123.31  88888.00
2020-02-15 05:24:59.000 046     33845.80    310.63  17123.36  88888.00
2020-02-15 05:25:00.000 046     33845.79    310.65  17123.35  37932.08
2020-02-15 05:25:01.000 046     33845.77    310.62  17123.35  88888.00
2020-02-15 05:25:02.000 046     33845.78    310.69  17123.33  88888.00
2020-02-15 05:25:03.000 046     33845.78    310.68  17123.33  88888.00
2020-02-15 05:25:04.000 046     33845.80    310.68  17123.38  88888.00
2020-02-15 05:25:05.000 046     33845.81    310.72  17123.38  37932.17
2020-02-15 05:25:06.000 046     33845.80    310.71  17123.42  88888.00
2020-02-15 05:25:07.000 046     33845.79    310.64  17123.40  88888.00
2020-02-15 05:25:08.000 046     33845.82    310.63  17123.40  88888.00
2020-02-15 05:25:09.000 046     33845.79    310.61  17123.40  88888.00
2020-02-15 05:25:10.000 046     33845.79    310.60  17123.40  37932.06
2020-02-15 05:25:11.000 046     33845.80    310.62  17123.40  88888.00
2020-02-15 05:25:12.000 046     33845.77    310.59  17123.36  88888.00
2020-02-15 05:25:13.000 046     33845.74    310.57  17123.35  88888.00
2020-02-15 05:25:14.000 046     33845.76    310.60  17123.35  88888.00
2020-02-15 05:25:15.000 046     33845.74    310.63  17123.33  37932.03
2020-02-15 05:25:16.000 046     33845.72    310.63  17123.38  88888.00
2020-02-15 05:25:17.000 046     33845.73    310.63  17123.38  88888.00
2020-02-15 05:25:18.000 046     33845.71    310.64  17123.38  88888.00
2020-02-15 05:25:19.000 046     33845.67    310.65  17123.40  88888.00
2020-02-15 05:25:20.000 046     33845.69    310.63  17123.35  37931.93
2020-02-15 05:25:21.000 046     33845.69    310.64  17123.31  88888.00
2020-02-15 05:25:22.000 046     33845.65    310.67  17123.31  88888.00
2020-02-15 05:25:23.000 046     33845.65    310.67  17123.31  88888.00
2020-02-15 05:25:24.000 046     33845.68    310.70  17123.33  88888.00
2020-02-15 05:25:25.000 046     33845.68    310.66  17123.35  37931.97
2020-02-15 05:25:26.000 046     33845.68    310.66  17123.38  88888.00
2020-02-15 05:25:27.000 046     33845.70    310.68  17123.36  88888.00
2020-02-15 05:25:28.000 046     33845.70    310.71  17123.38  88888.00
2020-02-15 05:25:29.000 046     33845.73    310.69  17123.38  88888.00
2020-02-15 05:25:30.000 046     33845.70    310.66  17123.38  37931.93
2020-02-15 05:25:31.000 046     33845.68    310.65  17123.38  88888.00
2020-02-15 05:25:32.000 046     33845.66    310.63  17123.38  88888.00
2020-02-15 05:25:33.000 046     33845.66    310.63  17123.38  88888.00
2020-02-15 05:25:34.000 046     33845.68    310.60  17123.42  88888.00
2020-02-15 05:25:35.000 046     33845.68    310.60  17123.42  37931.99
2020-02-15 05:25:36.000 046     33845.67    310.64  17123.40  88888.00
2020-02-15 05:25:37.000 046     33845.66    310.65  17123.40  88888.00
2020-02-15 05:25:38.000 046     33845.64    310.63  17123.38  88888.00
2020-02-15 05:25:39.000 046     33845.63    310.67  17123.40  88888.00
2020-02-15 05:25:40.000 046     33845.64    310.70  17123.42  37932.00
2020-02-15 05:25:41.000 046     33845.68    310.69  17123.38  88888.00
2020-02-15 05:25:42.000 046     33845.67    310.64  17123.35  88888.00
2020-02-15 05:25:43.000 046     33845.67    310.63  17123.38  88888.00
2020-02-15 05:25:44.000 046     33845.65    310.63  17123.42  88888.00
2020-02-15 05:25:45.000 046     33845.66    310.62  17123.42  37932.03
2020-02-15 05:25:46.000 046     33845.63    310.62  17123.40  88888.00
2020-02-15 05:25:47.000 046     33845.62    310.65  17123.38  88888.00
2020-02-15 05:25:48.000 046     33845.59    310.62  17123.40  88888.00
2020-02-15 05:25:49.000 046     33845.60    310.64  17123.42  88888.00
2020-02-15 05:25:50.000 046     33845.58    310.67  17123.38  37932.04
2020-02-15 05:25:51.000 046     33845.61    310.67  17123.38  88888.00
2020-02-15 05:25:52.000 046     33845.64    310.67  17123.38  88888.00
2020-02-15 05:25:53.000 046     33845.64    310.68  17123.40  88888.00
2020-02-15 05:25:54.000 046     33845.66    310.64  17123.38  88888.00
2020-02-15 05:25:55.000 046     33845.64    310.64  17123.38  37932.01
2020-02-15 05:25:56.000 046     33845.61    310.67  17123.35  88888.00
2020-02-15 05:25:57.000 046     33845.60    310.66  17123.35  88888.00
2020-02-15 05:25:58.000 046     33845.57    310.66  17123.35  88888.00
2020-02-15 05:25:59.000 046     33845.62    310.65  17123.36  88888.00
2020-02-15 05:26:00.000 046     33845.64    310.61  17123.42  37931.88
2020-02-15 05:26:01.000 046     33845.60    310.61  17123.38  88888.00
2020-02-15 05:26:02.000 046     33845.57    310.61  17123.38  88888.00
2020-02-15 05:26:03.000 046     33845.59    310.63  17123.40  88888.00
2020-02-15 05:26:04.000 046     33845.64    310.59  17123.42  88888.00
2020-02-15 05:26:05.000 046     33845.63    310.64  17123.38  37931.90
2020-02-15 05:26:06.000 046     33845.61    310.65  17123.42  88888.00
2020-02-15 05:26:07.000 046     33845.59    310.65  17123.42  88888.00
2020-02-15 05:26:08.000 046     33845.59    310.61  17123.42  88888.00
2020-02-15 05:26:09.000 046     33845.58    310.61  17123.40  88888.00
2020-02-15 05:26:10.000 046     33845.56    310.59  17123.36  37931.83
2020-02-15 05:26:11.000 046     33845.54    310.62  17123.38  88888.00
2020-02-15 05:26:12.000 046     33845.55    310.66  17123.38  88888.00
2020-02-15 05:26:13.000 046     33845.56    310.64  17123.35  88888.00
2020-02-15 05:26:14.000 046     33845.55    310.64  17123.35  88888.00
2020-02-15 05:26:15.000 046     33845.55    310.68  17123.31  37931.90
2020-02-15 05:26:16.000 046     33845.55    310.69  17123.33  88888.00
2020-02-15 05:26:17.000 046     33845.57    310.66  17123.35  88888.00
2020-02-15 05:26:18.000 046     33845.53    310.65  17123.35  88888.00
2020-02-15 05:26:19.000 046     33845.50    310.64  17123.35  88888.00
2020-02-15 05:26:20.000 046     33845.50    310.65  17123.36  37931.92
2020-02-15 05:26:21.000 046     33845.46    310.67  17123.33  88888.00
2020-02-15 05:26:22.000 046     33845.47    310.71  17123.35  88888.00
2020-02-15 05:26:23.000 046     33845.45    310.68  17123.33  88888.00
2020-02-15 05:26:24.000 046     33845.48    310.64  17123.35  88888.00
2020-02-15 05:26:25.000 046     33845.47    310.66  17123.35  37931.89
2020-02-15 05:26:26.000 046     33845.46    310.68  17123.36  88888.00
2020-02-15 05:26:27.000 046     33845.46    310.72  17123.36  88888.00
2020-02-15 05:26:28.000 046     33845.50    310.71  17123.36  88888.00
2020-02-15 05:26:29.000 046     33845.52    310.69  17123.36  88888.00
2020-02-15 05:26:30.000 046     33845.55    310.71  17123.35  37931.92
2020-02-15 05:26:31.000 046     33845.55    310.71  17123.38  88888.00
2020-02-15 05:26:32.000 046     33845.55    310.76  17123.35  88888.00
2020-02-15 05:26:33.000 046     33845.60    310.72  17123.31  88888.00
2020-02-15 05:26:34.000 046     33845.62    310.75  17123.36  88888.00
2020-02-15 05:26:35.000 046     33845.62    310.77  17123.42  37931.99
2020-02-15 05:26:36.000 046     33845.64    310.77  17123.40  88888.00
2020-02-15 05:26:37.000 046     33845.66    310.77  17123.38  88888.00
2020-02-15 05:26:38.000 046     33845.70    310.75  17123.40  88888.00
2020-02-15 05:26:39.000 046     33845.70    310.74  17123.42  88888.00
2020-02-15 05:26:40.000 046     33845.69    310.75  17123.42  37931.93
2020-02-15 05:26:41.000 046     33845.73    310.71  17123.42  88888.00
2020-02-15 05:26:42.000 046     33845.75    310.74  17123.38  88888.00
2020-02-15 05:26:43.000 046     33845.75    310.72  17123.38  88888.00
2020-02-15 05:26:44.000 046     33845.75    310.70  17123.38  88888.00
2020-02-15 05:26:45.000 046     33845.75    310.73  17123.40  37931.99
2020-02-15 05:26:46.000 046     33845.74    310.77  17123.40  88888.00
2020-02-15 05:26:47.000 046     33845.75    310.73  17123.40  88888.00
2020-02-15 05:26:48.000 046     33845.82    310.72  17123.38  88888.00
2020-02-15 05:26:49.000 046     33845.81    310.73  17123.35  88888.00
2020-02-15 05:26:50.000 046     33845.82    310.74  17123.38  37932.10
2020-02-15 05:26:51.000 046     33845.83    310.73  17123.36  88888.00
2020-02-15 05:26:52.000 046     33845.83    310.73  17123.33  88888.00
2020-02-15 05:26:53.000 046     33845.86    310.74  17123.33  88888.00
2020-02-15 05:26:54.000 046     33845.84    310.73  17123.31  88888.00
2020-02-15 05:26:55.000 046     33845.87    310.73  17123.33  37932.07
2020-02-15 05:26:56.000 046     33845.89    310.74  17123.33  88888.00
2020-02-15 05:26:57.000 046     33845.86    310.72  17123.29  88888.00
2020-02-15 05:26:58.000 046     33845.86    310.71  17123.31  88888.00
2020-02-15 05:26:59.000 046     33845.87    310.73  17123.31  88888.00
2020-02-15 05:27:00.000 046     33845.90    310.68  17123.28  37932.19
2020-02-15 05:27:01.000 046     33845.89    310.68  17123.28  88888.00
2020-02-15 05:27:02.000 046     33845.88    310.71  17123.31  88888.00
2020-02-15 05:27:03.000 046     33845.89    310.69  17123.28  88888.00
2020-02-15 05:27:04.000 046     33845.88    310.66  17123.28  88888.00
2020-02-15 05:27:05.000 046     33845.88    310.68  17123.26  37932.18
2020-02-15 05:27:06.000 046     33845.90    310.69  17123.28  88888.00
2020-02-15 05:27:07.000 046     33845.88    310.71  17123.28  88888.00
2020-02-15 05:27:08.000 046     33845.91    310.73  17123.28  88888.00
2020-02-15 05:27:09.000 046     33845.88    310.72  17123.28  88888.00
2020-02-15 05:27:10.000 046     33845.90    310.67  17123.28  37932.21
2020-02-15 05:27:11.000 046     33845.89    310.70  17123.24  88888.00
2020-02-15 05:27:12.000 046     33845.87    310.74  17123.24  88888.00
2020-02-15 05:27:13.000 046     33845.86    310.72  17123.24  88888.00
2020-02-15 05:27:14.000 046     33845.87    310.71  17123.28  88888.00
2020-02-15 05:27:15.000 046     33845.84    310.71  17123.26  37932.25
2020-02-15 05:27:16.000 046     33845.84    310.70  17123.29  88888.00
2020-02-15 05:27:17.000 046     33845.83    310.69  17123.29  88888.00
2020-02-15 05:27:18.000 046     33845.85    310.70  17123.31  88888.00
2020-02-15 05:27:19.000 046     33845.86    310.65  17123.33  88888.00
2020-02-15 05:27:20.000 046     33845.86    310.63  17123.31  37932.21
2020-02-15 05:27:21.000 046     33845.86    310.66  17123.35  88888.00
2020-02-15 05:27:22.000 046     33845.88    310.65  17123.33  88888.00
2020-02-15 05:27:23.000 046     33845.89    310.68  17123.31  88888.00
2020-02-15 05:27:24.000 046     33845.88    310.67  17123.31  88888.00
2020-02-15 05:27:25.000 046     33845.88    310.64  17123.31  37932.10
2020-02-15 05:27:26.000 046     33845.86    310.63  17123.31  88888.00
2020-02-15 05:27:27.000 046     33845.87    310.69  17123.31  88888.00
2020-02-15 05:27:28.000 046     33845.87    310.67  17123.33  88888.00
2020-02-15 05:27:29.000 046     33845.90    310.66  17123.31  88888.00
2020-02-15 05:27:30.000 046     33845.91    310.68  17123.33  37932.19
2020-02-15 05:27:31.000 046     33845.91    310.71  17123.33  88888.00
2020-02-15 05:27:32.000 046     33845.90    310.69  17123.35  88888.00
2020-02-15 05:27:33.000 046     33845.87    310.69  17123.38  88888.00
2020-02-15 05:27:34.000 046     33845.90    310.67  17123.38  88888.00
2020-02-15 05:27:35.000 046     33845.89    310.67  17123.38  37932.21
2020-02-15 05:27:36.000 046     33845.87    310.72  17123.42  88888.00
2020-02-15 05:27:37.000 046     33845.89    310.71  17123.38  88888.00
2020-02-15 05:27:38.000 046     33845.91    310.70  17123.36  88888.00
2020-02-15 05:27:39.000 046     33845.91    310.70  17123.35  88888.00
2020-02-15 05:27:40.000 046     33845.87    310.70  17123.40  37932.21
2020-02-15 05:27:41.000 046     33845.87    310.66  17123.40  88888.00
2020-02-15 05:27:42.000 046     33845.89    310.69  17123.36  88888.00
2020-02-15 05:27:43.000 046     33845.83    310.71  17123.35  88888.00
2020-02-15 05:27:44.000 046     33845.79    310.69  17123.38  88888.00
2020-02-15 05:27:45.000 046     33845.83    310.70  17123.40  37932.12
2020-02-15 05:27:46.000 046     33845.82    310.68  17123.35  88888.00
2020-02-15 05:27:47.000 046     33845.85    310.73  17123.38  88888.00
2020-02-15 05:27:48.000 046     33845.85    310.74  17123.38  88888.00
2020-02-15 05:27:49.000 046     33845.87    310.71  17123.33  88888.00
2020-02-15 05:27:50.000 046     33845.89    310.69  17123.33  37932.06
2020-02-15 05:27:51.000 046     33845.86    310.71  17123.33  88888.00
2020-02-15 05:27:52.000 046     33845.82    310.70  17123.38  88888.00
2020-02-15 05:27:53.000 046     33845.84    310.65  17123.36  88888.00
2020-02-15 05:27:54.000 046     33845.81    310.67  17123.38  88888.00
2020-02-15 05:27:55.000 046     33845.77    310.63  17123.36  37932.21
2020-02-15 05:27:56.000 046     33845.78    310.66  17123.36  88888.00
2020-02-15 05:27:57.000 046     33845.83    310.68  17123.38  88888.00
2020-02-15 05:27:58.000 046     33845.81    310.67  17123.38  88888.00
2020-02-15 05:27:59.000 046     33845.80    310.65  17123.36  88888.00
2020-02-15 05:28:00.000 046     33845.80    310.62  17123.38  37932.10
2020-02-15 05:28:01.000 046     33845.79    310.63  17123.38  88888.00
2020-02-15 05:28:02.000 046     33845.81    310.66  17123.44  88888.00
2020-02-15 05:28:03.000 046     33845.77    310.68  17123.44  88888.00
2020-02-15 05:28:04.000 046     33845.77    310.64  17123.42  88888.00
2020-02-15 05:28:05.000 046     33845.75    310.66  17123.38  37932.07
2020-02-15 05:28:06.000 046     33845.77    310.66  17123.42  88888.00
2020-02-15 05:28:07.000 046     33845.81    310.69  17123.42  88888.00
2020-02-15 05:28:08.000 046     33845.78    310.69  17123.40  88888.00
2020-02-15 05:28:09.000 046     33845.75    310.64  17123.40  88888.00
2020-02-15 05:28:10.000 046     33845.74    310.68  17123.42  37932.08
2020-02-15 05:28:11.000 046     33845.77    310.68  17123.40  88888.00
2020-02-15 05:28:12.000 046     33845.79    310.69  17123.40  88888.00
2020-02-15 05:28:13.000 046     33845.77    310.71  17123.36  88888.00
2020-02-15 05:28:14.000 046     33845.76    310.65  17123.35  88888.00
2020-02-15 05:28:15.000 046     33845.74    310.63  17123.33  37932.01
2020-02-15 05:28:16.000 046     33845.77    310.64  17123.35  88888.00
2020-02-15 05:28:17.000 046     33845.79    310.67  17123.40  88888.00
2020-02-15 05:28:18.000 046     33845.82    310.66  17123.36  88888.00
2020-02-15 05:28:19.000 046     33845.85    310.64  17123.40  88888.00
2020-02-15 05:28:20.000 046     33845.85    310.62  17123.36  37932.00
2020-02-15 05:28:21.000 046     33845.85    310.60  17123.40  88888.00
2020-02-15 05:28:22.000 046     33845.85    310.60  17123.42  88888.00
2020-02-15 05:28:23.000 046     33845.83    310.64  17123.35  88888.00
2020-02-15 05:28:24.000 046     33845.87    310.68  17123.35  88888.00
2020-02-15 05:28:25.000 046     33845.93    310.70  17123.31  37932.04
2020-02-15 05:28:26.000 046     33845.92    310.67  17123.33  88888.00
2020-02-15 05:28:27.000 046     33845.88    310.63  17123.33  88888.00
2020-02-15 05:28:28.000 046     33845.89    310.68  17123.35  88888.00
2020-02-15 05:28:29.000 046     33845.90    310.69  17123.35  88888.00
2020-02-15 05:28:30.000 046     33845.92    310.64  17123.36  37932.08
2020-02-15 05:28:31.000 046     33845.94    310.67  17123.38  88888.00
2020-02-15 05:28:32.000 046     33845.92    310.71  17123.33  88888.00
2020-02-15 05:28:33.000 046     33845.95    310.71  17123.35  88888.00
2020-02-15 05:28:34.000 046     33845.94    310.68  17123.35  88888.00
2020-02-15 05:28:35.000 046     33845.93    310.63  17123.31  37932.12
2020-02-15 05:28:36.000 046     33845.93    310.62  17123.33  88888.00
2020-02-15 05:28:37.000 046     33845.90    310.60  17123.33  88888.00
2020-02-15 05:28:38.000 046     33845.89    310.61  17123.35  88888.00
2020-02-15 05:28:39.000 046     33845.87    310.58  17123.35  88888.00
2020-02-15 05:28:40.000 046     33845.91    310.59  17123.33  37932.14
2020-02-15 05:28:41.000 046     33845.84    310.57  17123.33  88888.00
2020-02-15 05:28:42.000 046     33845.84    310.58  17123.33  88888.00
2020-02-15 05:28:43.000 046     33845.86    310.59  17123.38  88888.00
2020-02-15 05:28:44.000 046     33845.88    310.60  17123.35  88888.00
2020-02-15 05:28:45.000 046     33845.87    310.62  17123.31  37932.07
2020-02-15 05:28:46.000 046     33845.87    310.64  17123.28  88888.00
2020-02-15 05:28:47.000 046     33845.86    310.62  17123.33  88888.00
2020-02-15 05:28:48.000 046     33845.85    310.63  17123.35  88888.00
2020-02-15 05:28:49.000 046     33845.84    310.63  17123.33  88888.00
2020-02-15 05:28:50.000 046     33845.83    310.61  17123.36  37932.10
2020-02-15 05:28:51.000 046     33845.80    310.62  17123.35  88888.00
2020-02-15 05:28:52.000 046     33845.79    310.63  17123.35  88888.00
2020-02-15 05:28:53.000 046     33845.81    310.65  17123.35  88888.00
2020-02-15 05:28:54.000 046     33845.85    310.64  17123.38  88888.00
2020-02-15 05:28:55.000 046     33845.86    310.66  17123.33  37932.06
2020-02-15 05:28:56.000 046     33845.82    310.65  17123.33  88888.00
2020-02-15 05:28:57.000 046     33845.82    310.63  17123.31  88888.00
2020-02-15 05:28:58.000 046     33845.84    310.63  17123.33  88888.00
2020-02-15 05:28:59.000 046     33845.82    310.64  17123.33  88888.00
2020-02-15 05:29:00.000 046     33845.81    310.61  17123.31  37932.07
2020-02-15 05:29:01.000 046     33845.83    310.64  17123.33  88888.00
2020-02-15 05:29:02.000 046     33845.81    310.63  17123.38  88888.00
2020-02-15 05:29:03.000 046     33845.87    310.63  17123.36  88888.00
2020-02-15 05:29:04.000 046     33845.84    310.64  17123.33  88888.00
2020-02-15 05:29:05.000 046     33845.87    310.63  17123.31  37932.14
2020-02-15 05:29:06.000 046     33845.85    310.66  17123.33  88888.00
2020-02-15 05:29:07.000 046     33845.85    310.61  17123.38  88888.00
2020-02-15 05:29:08.000 046     33845.86    310.59  17123.38  88888.00
2020-02-15 05:29:09.000 046     33845.91    310.57  17123.35  88888.00
2020-02-15 05:29:10.000 046     33845.88    310.61  17123.31  37932.14
2020-02-15 05:29:11.000 046     33845.87    310.64  17123.33  88888.00
2020-02-15 05:29:12.000 046     33845.90    310.60  17123.33  88888.00
2020-02-15 05:29:13.000 046     33845.93    310.58  17123.35  88888.00
2020-02-15 05:29:14.000 046     33845.91    310.53  17123.33  88888.00
2020-02-15 05:29:15.000 046     33845.94    310.56  17123.35  37932.18
2020-02-15 05:29:16.000 046     33845.92    310.63  17123.35  88888.00
2020-02-15 05:29:17.000 046     33845.92    310.62  17123.38  88888.00
2020-02-15 05:29:18.000 046     33845.96    310.58  17123.36  88888.00
2020-02-15 05:29:19.000 046     33845.95    310.56  17123.40  88888.00
2020-02-15 05:29:20.000 046     33845.95    310.53  17123.35  37932.14
2020-02-15 05:29:21.000 046     33845.98    310.54  17123.35  88888.00
2020-02-15 05:29:22.000 046     33845.98    310.52  17123.36  88888.00
2020-02-15 05:29:23.000 046     33846.00    310.52  17123.40  88888.00
2020-02-15 05:29:24.000 046     33846.02    310.57  17123.40  88888.00
2020-02-15 05:29:25.000 046     33845.98    310.54  17123.40  37932.18
2020-02-15 05:29:26.000 046     33845.98    310.51  17123.38  88888.00
2020-02-15 05:29:27.000 046     33845.95    310.50  17123.38  88888.00
2020-02-15 05:29:28.000 046     33845.98    310.53  17123.40  88888.00
2020-02-15 05:29:29.000 046     33845.98    310.53  17123.38  88888.00
2020-02-15 05:29:30.000 046     33845.95    310.52  17123.38  37932.22
2020-02-15 05:29:31.000 046     33845.94    310.51  17123.35  88888.00
2020-02-15 05:29:32.000 046     33845.95    310.48  17123.31  88888.00
2020-02-15 05:29:33.000 046     33845.99    310.44  17123.33  88888.00
2020-02-15 05:29:34.000 046     33845.99    310.45  17123.35  88888.00
2020-02-15 05:29:35.000 046     33845.99    310.46  17123.35  37932.17
2020-02-15 05:29:36.000 046     33845.99    310.47  17123.35  88888.00
2020-02-15 05:29:37.000 046     33846.01    310.46  17123.33  88888.00
2020-02-15 05:29:38.000 046     33846.04    310.52  17123.31  88888.00
2020-02-15 05:29:39.000 046     33846.02    310.52  17123.31  88888.00
2020-02-15 05:29:40.000 046     33846.04    310.51  17123.29  37932.25
2020-02-15 05:29:41.000 046     33846.03    310.54  17123.31  88888.00
2020-02-15 05:29:42.000 046     33846.01    310.56  17123.35  88888.00
2020-02-15 05:29:43.000 046     33846.03    310.57  17123.35  88888.00
2020-02-15 05:29:44.000 046     33846.03    310.55  17123.35  88888.00
2020-02-15 05:29:45.000 046     33846.01    310.55  17123.35  37932.24
2020-02-15 05:29:46.000 046     33845.99    310.52  17123.33  88888.00
2020-02-15 05:29:47.000 046     33846.03    310.52  17123.31  88888.00
2020-02-15 05:29:48.000 046     33846.02    310.51  17123.33  88888.00
2020-02-15 05:29:49.000 046     33846.02    310.49  17123.31  88888.00
2020-02-15 05:29:50.000 046     33845.98    310.49  17123.33  37932.28
2020-02-15 05:29:51.000 046     33845.97    310.50  17123.31  88888.00
2020-02-15 05:29:52.000 046     33845.98    310.50  17123.33  88888.00
2020-02-15 05:29:53.000 046     33845.99    310.52  17123.31  88888.00
2020-02-15 05:29:54.000 046     33846.03    310.56  17123.29  88888.00
2020-02-15 05:29:55.000 046     33846.07    310.56  17123.29  37932.29
2020-02-15 05:29:56.000 046     33846.06    310.51  17123.28  88888.00
2020-02-15 05:29:57.000 046     33846.04    310.49  17123.33  88888.00
2020-02-15 05:29:58.000 046     33846.03    310.50  17123.33  88888.00
2020-02-15 05:29:59.000 046     33846.05    310.50  17123.29  88888.00
2020-02-15 05:30:00.000 046     33846.08    310.48  17123.33  37932.22
2020-02-15 05:30:01.000 046     33846.09    310.50  17123.35  88888.00
2020-02-15 05:30:02.000 046     33846.07    310.52  17123.35  88888.00
2020-02-15 05:30:03.000 046     33846.07    310.50  17123.31  88888.00
2020-02-15 05:30:04.000 046     33846.08    310.50  17123.29  88888.00
2020-02-15 05:30:05.000 046     33846.08    310.53  17123.33  37932.24
2020-02-15 05:30:06.000 046     33846.12    310.60  17123.35  88888.00
2020-02-15 05:30:07.000 046     33846.14    310.56  17123.35  88888.00
2020-02-15 05:30:08.000 046     33846.16    310.54  17123.36  88888.00
2020-02-15 05:30:09.000 046     33846.18    310.55  17123.36  88888.00
2020-02-15 05:30:10.000 046     33846.17    310.57  17123.36  37932.24
2020-02-15 05:30:11.000 046     33846.13    310.58  17123.36  88888.00
2020-02-15 05:30:12.000 046     33846.16    310.58  17123.33  88888.00
2020-02-15 05:30:13.000 046     33846.18    310.55  17123.33  88888.00
2020-02-15 05:30:14.000 046     33846.16    310.60  17123.31  88888.00
2020-02-15 05:30:15.000 046     33846.17    310.58  17123.38  37932.31
2020-02-15 05:30:16.000 046     33846.20    310.54  17123.35  88888.00
2020-02-15 05:30:17.000 046     33846.24    310.54  17123.36  88888.00
2020-02-15 05:30:18.000 046     33846.27    310.57  17123.35  88888.00
2020-02-15 05:30:19.000 046     33846.32    310.58  17123.40  88888.00
2020-02-15 05:30:20.000 046     33846.33    310.63  17123.38  37932.35
2020-02-15 05:30:21.000 046     33846.32    310.64  17123.35  88888.00
2020-02-15 05:30:22.000 046     33846.33    310.61  17123.33  88888.00
2020-02-15 05:30:23.000 046     33846.33    310.60  17123.38  88888.00
2020-02-15 05:30:24.000 046     33846.36    310.58  17123.38  88888.00
2020-02-15 05:30:25.000 046     33846.38    310.57  17123.38  37932.42
2020-02-15 05:30:26.000 046     33846.37    310.56  17123.40  88888.00
2020-02-15 05:30:27.000 046     33846.36    310.58  17123.38  88888.00
2020-02-15 05:30:28.000 046     33846.40    310.57  17123.35  88888.00
2020-02-15 05:30:29.000 046     33846.39    310.63  17123.36  88888.00
2020-02-15 05:30:30.000 046     33846.43    310.66  17123.38  37932.58
2020-02-15 05:30:31.000 046     33846.44    310.67  17123.31  88888.00
2020-02-15 05:30:32.000 046     33846.40    310.64  17123.31  88888.00
2020-02-15 05:30:33.000 046     33846.41    310.67  17123.31  88888.00
2020-02-15 05:30:34.000 046     33846.39    310.64  17123.35  88888.00
2020-02-15 05:30:35.000 046     33846.38    310.63  17123.35  37932.51
2020-02-15 05:30:36.000 046     33846.33    310.59  17123.35  88888.00
2020-02-15 05:30:37.000 046     33846.31    310.61  17123.31  88888.00
2020-02-15 05:30:38.000 046     33846.27    310.54  17123.28  88888.00
2020-02-15 05:30:39.000 046     33846.30    310.55  17123.33  88888.00
2020-02-15 05:30:40.000 046     33846.28    310.56  17123.36  37932.56
2020-02-15 05:30:41.000 046     33846.27    310.58  17123.35  88888.00
2020-02-15 05:30:42.000 046     33846.25    310.60  17123.38  88888.00
2020-02-15 05:30:43.000 046     33846.22    310.58  17123.38  88888.00
2020-02-15 05:30:44.000 046     33846.18    310.55  17123.38  88888.00
2020-02-15 05:30:45.000 046     33846.17    310.54  17123.44  37932.36
2020-02-15 05:30:46.000 046     33846.14    310.53  17123.45  88888.00
2020-02-15 05:30:47.000 046     33846.16    310.52  17123.44  88888.00
2020-02-15 05:30:48.000 046     33846.15    310.53  17123.44  88888.00
2020-02-15 05:30:49.000 046     33846.18    310.56  17123.44  88888.00
2020-02-15 05:30:50.000 046     33846.14    310.56  17123.42  37932.32
2020-02-15 05:30:51.000 046     33846.13    310.59  17123.44  88888.00
2020-02-15 05:30:52.000 046     33846.09    310.63  17123.42  88888.00
2020-02-15 05:30:53.000 046     33846.06    310.59  17123.47  88888.00
2020-02-15 05:30:54.000 046     33846.11    310.55  17123.44  88888.00
2020-02-15 05:30:55.000 046     33846.15    310.57  17123.42  37932.33
2020-02-15 05:30:56.000 046     33846.10    310.54  17123.42  88888.00
2020-02-15 05:30:57.000 046     33846.09    310.53  17123.42  88888.00
2020-02-15 05:30:58.000 046     33846.10    310.54  17123.38  88888.00
2020-02-15 05:30:59.000 046     33846.16    310.60  17123.40  88888.00
2020-02-15 05:31:00.000 046     33846.19    310.57  17123.35  37932.35
2020-02-15 05:31:01.000 046     33846.20    310.56  17123.35  88888.00
2020-02-15 05:31:02.000 046     33846.19    310.59  17123.35  88888.00
2020-02-15 05:31:03.000 046     33846.20    310.61  17123.38  88888.00
2020-02-15 05:31:04.000 046     33846.20    310.56  17123.40  88888.00
2020-02-15 05:31:05.000 046     33846.19    310.54  17123.42  37932.35
2020-02-15 05:31:06.000 046     33846.25    310.53  17123.40  88888.00
2020-02-15 05:31:07.000 046     33846.30    310.53  17123.42  88888.00
2020-02-15 05:31:08.000 046     33846.28    310.53  17123.45  88888.00
2020-02-15 05:31:09.000 046     33846.26    310.58  17123.45  88888.00
2020-02-15 05:31:10.000 046     33846.26    310.57  17123.47  37932.33
2020-02-15 05:31:11.000 046     33846.28    310.55  17123.47  88888.00
2020-02-15 05:31:12.000 046     33846.30    310.57  17123.44  88888.00
2020-02-15 05:31:13.000 046     33846.28    310.58  17123.44  88888.00
2020-02-15 05:31:14.000 046     33846.26    310.53  17123.44  88888.00
2020-02-15 05:31:15.000 046     33846.28    310.53  17123.47  37932.40
2020-02-15 05:31:16.000 046     33846.32    310.55  17123.42  88888.00
2020-02-15 05:31:17.000 046     33846.31    310.55  17123.38  88888.00
2020-02-15 05:31:18.000 046     33846.33    310.57  17123.38  88888.00
2020-02-15 05:31:19.000 046     33846.34    310.58  17123.40  88888.00
2020-02-15 05:31:20.000 046     33846.31    310.59  17123.38  37932.49
2020-02-15 05:31:21.000 046     33846.32    310.60  17123.40  88888.00
2020-02-15 05:31:22.000 046     33846.35    310.59  17123.42  88888.00
2020-02-15 05:31:23.000 046     33846.36    310.59  17123.40  88888.00
2020-02-15 05:31:24.000 046     33846.36    310.64  17123.44  88888.00
2020-02-15 05:31:25.000 046     33846.36    310.68  17123.42  37932.56
2020-02-15 05:31:26.000 046     33846.36    310.67  17123.44  88888.00
2020-02-15 05:31:27.000 046     33846.34    310.64  17123.44  88888.00
2020-02-15 05:31:28.000 046     33846.37    310.61  17123.42  88888.00
2020-02-15 05:31:29.000 046     33846.38    310.61  17123.40  88888.00
2020-02-15 05:31:30.000 046     33846.37    310.58  17123.42  37932.54
2020-02-15 05:31:31.000 046     33846.40    310.61  17123.40  88888.00
2020-02-15 05:31:32.000 046     33846.43    310.61  17123.35  88888.00
2020-02-15 05:31:33.000 046     33846.44    310.61  17123.42  88888.00
2020-02-15 05:31:34.000 046     33846.45    310.56  17123.44  88888.00
2020-02-15 05:31:35.000 046     33846.48    310.58  17123.45  37932.57
2020-02-15 05:31:36.000 046     33846.46    310.60  17123.44  88888.00
2020-02-15 05:31:37.000 046     33846.47    310.60  17123.40  88888.00
2020-02-15 05:31:38.000 046     33846.45    310.58  17123.36  88888.00
2020-02-15 05:31:39.000 046     33846.41    310.55  17123.36  88888.00
2020-02-15 05:31:40.000 046     33846.41    310.54  17123.36  37932.69
2020-02-15 05:31:41.000 046     33846.41    310.52  17123.38  88888.00
2020-02-15 05:31:42.000 046     33846.37    310.50  17123.36  88888.00
2020-02-15 05:31:43.000 046     33846.36    310.49  17123.38  88888.00
2020-02-15 05:31:44.000 046     33846.35    310.47  17123.38  88888.00
2020-02-15 05:31:45.000 046     33846.42    310.48  17123.38  37932.61
2020-02-15 05:31:46.000 046     33846.43    310.41  17123.38  88888.00
2020-02-15 05:31:47.000 046     33846.37    310.46  17123.33  88888.00
2020-02-15 05:31:48.000 046     33846.38    310.46  17123.38  88888.00
2020-02-15 05:31:49.000 046     33846.38    310.40  17123.38  88888.00
2020-02-15 05:31:50.000 046     33846.38    310.42  17123.38  37932.57
2020-02-15 05:31:51.000 046     33846.41    310.43  17123.38  88888.00
2020-02-15 05:31:52.000 046     33846.42    310.44  17123.36  88888.00
2020-02-15 05:31:53.000 046     33846.43    310.46  17123.35  88888.00
2020-02-15 05:31:54.000 046     33846.41    310.47  17123.40  88888.00
2020-02-15 05:31:55.000 046     33846.40    310.49  17123.38  37932.64
2020-02-15 05:31:56.000 046     33846.38    310.45  17123.36  88888.00
2020-02-15 05:31:57.000 046     33846.36    310.46  17123.33  88888.00
2020-02-15 05:31:58.000 046     33846.36    310.41  17123.31  88888.00
2020-02-15 05:31:59.000 046     33846.39    310.42  17123.31  88888.00
2020-02-15 05:32:00.000 046     33846.39    310.47  17123.33  37932.65
2020-02-15 05:32:01.000 046     33846.41    310.47  17123.33  88888.00
2020-02-15 05:32:02.000 046     33846.42    310.51  17123.35  88888.00
2020-02-15 05:32:03.000 046     33846.37    310.52  17123.31  88888.00
2020-02-15 05:32:04.000 046     33846.36    310.51  17123.31  88888.00
2020-02-15 05:32:05.000 046     33846.38    310.50  17123.35  37932.61
2020-02-15 05:32:06.000 046     33846.38    310.50  17123.38  88888.00
2020-02-15 05:32:07.000 046     33846.37    310.48  17123.38  88888.00
2020-02-15 05:32:08.000 046     33846.35    310.45  17123.40  88888.00
2020-02-15 05:32:09.000 046     33846.39    310.48  17123.38  88888.00
2020-02-15 05:32:10.000 046     33846.38    310.51  17123.36  37932.64
2020-02-15 05:32:11.000 046     33846.39    310.55  17123.35  88888.00
2020-02-15 05:32:12.000 046     33846.40    310.52  17123.35  88888.00
2020-02-15 05:32:13.000 046     33846.39    310.47  17123.33  88888.00
2020-02-15 05:32:14.000 046     33846.37    310.49  17123.31  88888.00
2020-02-15 05:32:15.000 046     33846.38    310.51  17123.35  37932.51
2020-02-15 05:32:16.000 046     33846.36    310.45  17123.33  88888.00
2020-02-15 05:32:17.000 046     33846.34    310.45  17123.33  88888.00
2020-02-15 05:32:18.000 046     33846.33    310.46  17123.35  88888.00
2020-02-15 05:32:19.000 046     33846.36    310.47  17123.35  88888.00
2020-02-15 05:32:20.000 046     33846.32    310.46  17123.33  37932.54
2020-02-15 05:32:21.000 046     33846.30    310.44  17123.33  88888.00
2020-02-15 05:32:22.000 046     33846.28    310.48  17123.35  88888.00
2020-02-15 05:32:23.000 046     33846.32    310.51  17123.35  88888.00
2020-02-15 05:32:24.000 046     33846.32    310.50  17123.36  88888.00
2020-02-15 05:32:25.000 046     33846.31    310.52  17123.38  37932.54
2020-02-15 05:32:26.000 046     33846.31    310.48  17123.38  88888.00
2020-02-15 05:32:27.000 046     33846.31    310.47  17123.38  88888.00
2020-02-15 05:32:28.000 046     33846.28    310.51  17123.38  88888.00
2020-02-15 05:32:29.000 046     33846.31    310.53  17123.36  88888.00
2020-02-15 05:32:30.000 046     33846.35    310.52  17123.38  37932.51
2020-02-15 05:32:31.000 046     33846.36    310.51  17123.33  88888.00
2020-02-15 05:32:32.000 046     33846.34    310.47  17123.31  88888.00
2020-02-15 05:32:33.000 046     33846.32    310.47  17123.31  88888.00
2020-02-15 05:32:34.000 046     33846.35    310.50  17123.33  88888.00
2020-02-15 05:32:35.000 046     33846.34    310.54  17123.31  37932.57
2020-02-15 05:32:36.000 046     33846.35    310.52  17123.28  88888.00
2020-02-15 05:32:37.000 046     33846.38    310.52  17123.29  88888.00
2020-02-15 05:32:38.000 046     33846.43    310.56  17123.31  88888.00
2020-02-15 05:32:39.000 046     33846.44    310.55  17123.28  88888.00
2020-02-15 05:32:40.000 046     33846.44    310.51  17123.28  37932.47
2020-02-15 05:32:41.000 046     33846.45    310.52  17123.28  88888.00
2020-02-15 05:32:42.000 046     33846.43    310.52  17123.31  88888.00
2020-02-15 05:32:43.000 046     33846.44    310.49  17123.29  88888.00
2020-02-15 05:32:44.000 046     33846.47    310.45  17123.29  88888.00
2020-02-15 05:32:45.000 046     33846.44    310.49  17123.31  37932.65
2020-02-15 05:32:46.000 046     33846.43    310.47  17123.31  88888.00
2020-02-15 05:32:47.000 046     33846.46    310.46  17123.35  88888.00
2020-02-15 05:32:48.000 046     33846.46    310.46  17123.38  88888.00
2020-02-15 05:32:49.000 046     33846.47    310.45  17123.35  88888.00
2020-02-15 05:32:50.000 046     33846.47    310.46  17123.33  37932.57
2020-02-15 05:32:51.000 046     33846.50    310.43  17123.35  88888.00
2020-02-15 05:32:52.000 046     33846.52    310.42  17123.35  88888.00
2020-02-15 05:32:53.000 046     33846.51    310.41  17123.38  88888.00
2020-02-15 05:32:54.000 046     33846.52    310.43  17123.33  88888.00
2020-02-15 05:32:55.000 046     33846.55    310.45  17123.31  37932.67
2020-02-15 05:32:56.000 046     33846.57    310.45  17123.31  88888.00
2020-02-15 05:32:57.000 046     33846.56    310.44  17123.29  88888.00
2020-02-15 05:32:58.000 046     33846.54    310.45  17123.33  88888.00
2020-02-15 05:32:59.000 046     33846.52    310.49  17123.33  88888.00
2020-02-15 05:33:00.000 046     33846.53    310.47  17123.31  37932.69
2020-02-15 05:33:01.000 046     33846.56    310.46  17123.35  88888.00
2020-02-15 05:33:02.000 046     33846.52    310.50  17123.31  88888.00
2020-02-15 05:33:03.000 046     33846.50    310.51  17123.31  88888.00
2020-02-15 05:33:04.000 046     33846.52    310.48  17123.33  88888.00
2020-02-15 05:33:05.000 046     33846.51    310.49  17123.31  37932.62
2020-02-15 05:33:06.000 046     33846.48    310.49  17123.33  88888.00
2020-02-15 05:33:07.000 046     33846.43    310.50  17123.31  88888.00
2020-02-15 05:33:08.000 046     33846.45    310.48  17123.31  88888.00
2020-02-15 05:33:09.000 046     33846.47    310.49  17123.31  88888.00
2020-02-15 05:33:10.000 046     33846.47    310.46  17123.29  37932.71
2020-02-15 05:33:11.000 046     33846.49    310.46  17123.28  88888.00
2020-02-15 05:33:12.000 046     33846.44    310.45  17123.33  88888.00
2020-02-15 05:33:13.000 046     33846.44    310.47  17123.35  88888.00
2020-02-15 05:33:14.000 046     33846.47    310.45  17123.35  88888.00
2020-02-15 05:33:15.000 046     33846.51    310.49  17123.35  37932.65
2020-02-15 05:33:16.000 046     33846.48    310.48  17123.33  88888.00
2020-02-15 05:33:17.000 046     33846.48    310.46  17123.29  88888.00
2020-02-15 05:33:18.000 046     33846.51    310.44  17123.29  88888.00
2020-02-15 05:33:19.000 046     33846.49    310.44  17123.28  88888.00
2020-02-15 05:33:20.000 046     33846.47    310.47  17123.31  37932.58
2020-02-15 05:33:21.000 046     33846.44    310.46  17123.31  88888.00
2020-02-15 05:33:22.000 046     33846.45    310.44  17123.35  88888.00
2020-02-15 05:33:23.000 046     33846.45    310.47  17123.35  88888.00
2020-02-15 05:33:24.000 046     33846.41    310.48  17123.31  88888.00
2020-02-15 05:33:25.000 046     33846.44    310.44  17123.31  37932.71
2020-02-15 05:33:26.000 046     33846.45    310.47  17123.31  88888.00
2020-02-15 05:33:27.000 046     33846.48    310.49  17123.31  88888.00
2020-02-15 05:33:28.000 046     33846.47    310.46  17123.28  88888.00
2020-02-15 05:33:29.000 046     33846.43    310.50  17123.33  88888.00
2020-02-15 05:33:30.000 046     33846.42    310.49  17123.35  37932.67
2020-02-15 05:33:31.000 046     33846.42    310.50  17123.35  88888.00
2020-02-15 05:33:32.000 046     33846.42    310.48  17123.35  88888.00
2020-02-15 05:33:33.000 046     33846.42    310.42  17123.33  88888.00
2020-02-15 05:33:34.000 046     33846.42    310.41  17123.31  88888.00
2020-02-15 05:33:35.000 046     33846.46    310.43  17123.33  37932.74
2020-02-15 05:33:36.000 046     33846.50    310.42  17123.38  88888.00
2020-02-15 05:33:37.000 046     33846.51    310.41  17123.38  88888.00
2020-02-15 05:33:38.000 046     33846.52    310.40  17123.36  88888.00
2020-02-15 05:33:39.000 046     33846.51    310.42  17123.35  88888.00
2020-02-15 05:33:40.000 046     33846.57    310.40  17123.35  37932.69
2020-02-15 05:33:41.000 046     33846.58    310.40  17123.33  88888.00
2020-02-15 05:33:42.000 046     33846.56    310.45  17123.33  88888.00
2020-02-15 05:33:43.000 046     33846.55    310.46  17123.33  88888.00
2020-02-15 05:33:44.000 046     33846.56    310.48  17123.31  88888.00
2020-02-15 05:33:45.000 046     33846.55    310.49  17123.28  37932.75
2020-02-15 05:33:46.000 046     33846.59    310.51  17123.31  88888.00
2020-02-15 05:33:47.000 046     33846.58    310.49  17123.33  88888.00
2020-02-15 05:33:48.000 046     33846.60    310.48  17123.31  88888.00
2020-02-15 05:33:49.000 046     33846.54    310.46  17123.33  88888.00
2020-02-15 05:33:50.000 046     33846.56    310.43  17123.33  37932.78
2020-02-15 05:33:51.000 046     33846.62    310.47  17123.31  88888.00
2020-02-15 05:33:52.000 046     33846.61    310.51  17123.28  88888.00
2020-02-15 05:33:53.000 046     33846.59    310.50  17123.28  88888.00
2020-02-15 05:33:54.000 046     33846.58    310.44  17123.31  88888.00
2020-02-15 05:33:55.000 046     33846.59    310.42  17123.33  37932.69
2020-02-15 05:33:56.000 046     33846.59    310.43  17123.31  88888.00
2020-02-15 05:33:57.000 046     33846.60    310.45  17123.31  88888.00
2020-02-15 05:33:58.000 046     33846.64    310.45  17123.31  88888.00
2020-02-15 05:33:59.000 046     33846.63    310.42  17123.31  88888.00
2020-02-15 05:34:00.000 046     33846.60    310.45  17123.29  37932.78
2020-02-15 05:34:01.000 046     33846.61    310.50  17123.31  88888.00
2020-02-15 05:34:02.000 046     33846.61    310.53  17123.29  88888.00
2020-02-15 05:34:03.000 046     33846.64    310.50  17123.28  88888.00
2020-02-15 05:34:04.000 046     33846.69    310.43  17123.29  88888.00
2020-02-15 05:34:05.000 046     33846.66    310.40  17123.28  37932.72
2020-02-15 05:34:06.000 046     33846.66    310.37  17123.26  88888.00
2020-02-15 05:34:07.000 046     33846.65    310.36  17123.29  88888.00
2020-02-15 05:34:08.000 046     33846.66    310.33  17123.31  88888.00
2020-02-15 05:34:09.000 046     33846.66    310.40  17123.31  88888.00
2020-02-15 05:34:10.000 046     33846.62    310.42  17123.31  37932.72
2020-02-15 05:34:11.000 046     33846.61    310.43  17123.33  88888.00
2020-02-15 05:34:12.000 046     33846.64    310.45  17123.33  88888.00
2020-02-15 05:34:13.000 046     33846.66    310.44  17123.31  88888.00
2020-02-15 05:34:14.000 046     33846.66    310.46  17123.28  88888.00
2020-02-15 05:34:15.000 046     33846.64    310.42  17123.28  37932.82
2020-02-15 05:34:16.000 046     33846.64    310.39  17123.28  88888.00
2020-02-15 05:34:17.000 046     33846.64    310.39  17123.33  88888.00
2020-02-15 05:34:18.000 046     33846.63    310.40  17123.33  88888.00
2020-02-15 05:34:19.000 046     33846.61    310.39  17123.29  88888.00
2020-02-15 05:34:20.000 046     33846.66    310.42  17123.31  37932.82
2020-02-15 05:34:21.000 046     33846.66    310.42  17123.35  88888.00
2020-02-15 05:34:22.000 046     33846.61    310.37  17123.31  88888.00
2020-02-15 05:34:23.000 046     33846.62    310.40  17123.31  88888.00
2020-02-15 05:34:24.000 046     33846.57    310.40  17123.31  88888.00
2020-02-15 05:34:25.000 046     33846.57    310.41  17123.33  37932.79
2020-02-15 05:34:26.000 046     33846.56    310.45  17123.35  88888.00
2020-02-15 05:34:27.000 046     33846.56    310.47  17123.35  88888.00
2020-02-15 05:34:28.000 046     33846.54    310.45  17123.33  88888.00
2020-02-15 05:34:29.000 046     33846.51    310.43  17123.35  88888.00
2020-02-15 05:34:30.000 046     33846.46    310.43  17123.35  37932.75
2020-02-15 05:34:31.000 046     33846.47    310.47  17123.35  88888.00
2020-02-15 05:34:32.000 046     33846.44    310.49  17123.36  88888.00
2020-02-15 05:34:33.000 046     33846.45    310.49  17123.33  88888.00
2020-02-15 05:34:34.000 046     33846.46    310.46  17123.33  88888.00
2020-02-15 05:34:35.000 046     33846.47    310.52  17123.33  37932.71
2020-02-15 05:34:36.000 046     33846.44    310.52  17123.36  88888.00
2020-02-15 05:34:37.000 046     33846.43    310.53  17123.36  88888.00
2020-02-15 05:34:38.000 046     33846.43    310.51  17123.36  88888.00
2020-02-15 05:34:39.000 046     33846.41    310.49  17123.36  88888.00
2020-02-15 05:34:40.000 046     33846.36    310.50  17123.40  37932.58
2020-02-15 05:34:41.000 046     33846.39    310.51  17123.33  88888.00
2020-02-15 05:34:42.000 046     33846.39    310.49  17123.33  88888.00
2020-02-15 05:34:43.000 046     33846.35    310.48  17123.31  88888.00
2020-02-15 05:34:44.000 046     33846.35    310.52  17123.35  88888.00
2020-02-15 05:34:45.000 046     33846.34    310.52  17123.33  37932.64
2020-02-15 05:34:46.000 046     33846.35    310.52  17123.33  88888.00
2020-02-15 05:34:47.000 046     33846.33    310.50  17123.35  88888.00
2020-02-15 05:34:48.000 046     33846.31    310.51  17123.35  88888.00
2020-02-15 05:34:49.000 046     33846.32    310.55  17123.35  88888.00
2020-02-15 05:34:50.000 046     33846.30    310.51  17123.31  37932.64
2020-02-15 05:34:51.000 046     33846.27    310.51  17123.35  88888.00
2020-02-15 05:34:52.000 046     33846.25    310.47  17123.38  88888.00
2020-02-15 05:34:53.000 046     33846.27    310.48  17123.36  88888.00
2020-02-15 05:34:54.000 046     33846.28    310.50  17123.35  88888.00
2020-02-15 05:34:55.000 046     33846.29    310.53  17123.35  37932.56
2020-02-15 05:34:56.000 046     33846.29    310.56  17123.38  88888.00
2020-02-15 05:34:57.000 046     33846.26    310.52  17123.42  88888.00
2020-02-15 05:34:58.000 046     33846.28    310.47  17123.40  88888.00
2020-02-15 05:34:59.000 046     33846.27    310.50  17123.44  88888.00
2020-02-15 05:35:00.000 046     33846.24    310.51  17123.38  37932.43
2020-02-15 05:35:01.000 046     33846.23    310.47  17123.35  88888.00
2020-02-15 05:35:02.000 046     33846.23    310.50  17123.38  88888.00
2020-02-15 05:35:03.000 046     33846.23    310.52  17123.35  88888.00
2020-02-15 05:35:04.000 046     33846.21    310.49  17123.35  88888.00
2020-02-15 05:35:05.000 046     33846.24    310.52  17123.36  37932.43
2020-02-15 05:35:06.000 046     33846.23    310.56  17123.35  88888.00
2020-02-15 05:35:07.000 046     33846.23    310.57  17123.40  88888.00
2020-02-15 05:35:08.000 046     33846.26    310.59  17123.40  88888.00
2020-02-15 05:35:09.000 046     33846.25    310.62  17123.38  88888.00
2020-02-15 05:35:10.000 046     33846.24    310.64  17123.36  37932.46
2020-02-15 05:35:11.000 046     33846.28    310.64  17123.33  88888.00
2020-02-15 05:35:12.000 046     33846.27    310.61  17123.33  88888.00
2020-02-15 05:35:13.000 046     33846.28    310.60  17123.35  88888.00
2020-02-15 05:35:14.000 046     33846.24    310.59  17123.38  88888.00
2020-02-15 05:35:15.000 046     33846.24    310.57  17123.40  37932.57
2020-02-15 05:35:16.000 046     33846.27    310.54  17123.40  88888.00
2020-02-15 05:35:17.000 046     33846.29    310.53  17123.38  88888.00
2020-02-15 05:35:18.000 046     33846.28    310.54  17123.42  88888.00
2020-02-15 05:35:19.000 046     33846.30    310.60  17123.38  88888.00
2020-02-15 05:35:20.000 046     33846.32    310.60  17123.35  37932.51
2020-02-15 05:35:21.000 046     33846.32    310.57  17123.35  88888.00
2020-02-15 05:35:22.000 046     33846.33    310.58  17123.33  88888.00
2020-02-15 05:35:23.000 046     33846.34    310.59  17123.31  88888.00
2020-02-15 05:35:24.000 046     33846.35    310.56  17123.35  88888.00
2020-02-15 05:35:25.000 046     33846.37    310.59  17123.35  37932.62
2020-02-15 05:35:26.000 046     33846.37    310.61  17123.33  88888.00
2020-02-15 05:35:27.000 046     33846.35    310.61  17123.33  88888.00
2020-02-15 05:35:28.000 046     33846.35    310.61  17123.33  88888.00
2020-02-15 05:35:29.000 046     33846.42    310.66  17123.33  88888.00
2020-02-15 05:35:30.000 046     33846.42    310.65  17123.31  37932.60
2020-02-15 05:35:31.000 046     33846.41    310.60  17123.33  88888.00
2020-02-15 05:35:32.000 046     33846.42    310.58  17123.35  88888.00
2020-02-15 05:35:33.000 046     33846.42    310.61  17123.33  88888.00
2020-02-15 05:35:34.000 046     33846.42    310.60  17123.33  88888.00
2020-02-15 05:35:35.000 046     33846.44    310.57  17123.38  37932.58
2020-02-15 05:35:36.000 046     33846.47    310.59  17123.40  88888.00
2020-02-15 05:35:37.000 046     33846.45    310.56  17123.36  88888.00
2020-02-15 05:35:38.000 046     33846.44    310.54  17123.35  88888.00
2020-02-15 05:35:39.000 046     33846.44    310.57  17123.36  88888.00
2020-02-15 05:35:40.000 046     33846.45    310.56  17123.38  37932.72
2020-02-15 05:35:41.000 046     33846.46    310.56  17123.38  88888.00
2020-02-15 05:35:42.000 046     33846.50    310.57  17123.33  88888.00
2020-02-15 05:35:43.000 046     33846.51    310.62  17123.31  88888.00
2020-02-15 05:35:44.000 046     33846.51    310.59  17123.28  88888.00
2020-02-15 05:35:45.000 046     33846.48    310.56  17123.28  37932.75
2020-02-15 05:35:46.000 046     33846.49    310.62  17123.26  88888.00
2020-02-15 05:35:47.000 046     33846.46    310.62  17123.28  88888.00
2020-02-15 05:35:48.000 046     33846.52    310.60  17123.31  88888.00
2020-02-15 05:35:49.000 046     33846.51    310.63  17123.31  88888.00
2020-02-15 05:35:50.000 046     33846.52    310.59  17123.31  37932.75
2020-02-15 05:35:51.000 046     33846.57    310.59  17123.33  88888.00
2020-02-15 05:35:52.000 046     33846.59    310.59  17123.35  88888.00
2020-02-15 05:35:53.000 046     33846.60    310.55  17123.35  88888.00
2020-02-15 05:35:54.000 046     33846.57    310.59  17123.31  88888.00
2020-02-15 05:35:55.000 046     33846.58    310.60  17123.29  37932.85
2020-02-15 05:35:56.000 046     33846.60    310.60  17123.29  88888.00
2020-02-15 05:35:57.000 046     33846.61    310.57  17123.29  88888.00
2020-02-15 05:35:58.000 046     33846.64    310.61  17123.29  88888.00
2020-02-15 05:35:59.000 046     33846.65    310.63  17123.33  88888.00
2020-02-15 05:36:00.000 046     33846.62    310.60  17123.33  37932.78
2020-02-15 05:36:01.000 046     33846.64    310.57  17123.31  88888.00
2020-02-15 05:36:02.000 046     33846.66    310.58  17123.31  88888.00
2020-02-15 05:36:03.000 046     33846.65    310.56  17123.31  88888.00
2020-02-15 05:36:04.000 046     33846.59    310.54  17123.31  88888.00
2020-02-15 05:36:05.000 046     33846.64    310.48  17123.31  37932.82
2020-02-15 05:36:06.000 046     33846.66    310.48  17123.31  88888.00
2020-02-15 05:36:07.000 046     33846.68    310.55  17123.29  88888.00
2020-02-15 05:36:08.000 046     33846.62    310.56  17123.29  88888.00
2020-02-15 05:36:09.000 046     33846.60    310.57  17123.28  88888.00
2020-02-15 05:36:10.000 046     33846.63    310.57  17123.26  37932.90
2020-02-15 05:36:11.000 046     33846.64    310.58  17123.28  88888.00
2020-02-15 05:36:12.000 046     33846.62    310.59  17123.26  88888.00
2020-02-15 05:36:13.000 046     33846.60    310.59  17123.26  88888.00
2020-02-15 05:36:14.000 046     33846.65    310.58  17123.28  88888.00
2020-02-15 05:36:15.000 046     33846.64    310.57  17123.29  37932.89
2020-02-15 05:36:16.000 046     33846.62    310.57  17123.28  88888.00
2020-02-15 05:36:17.000 046     33846.64    310.61  17123.28  88888.00
2020-02-15 05:36:18.000 046     33846.64    310.65  17123.29  88888.00
2020-02-15 05:36:19.000 046     33846.64    310.63  17123.31  88888.00
2020-02-15 05:36:20.000 046     33846.66    310.62  17123.35  37932.78
2020-02-15 05:36:21.000 046     33846.67    310.56  17123.33  88888.00
2020-02-15 05:36:22.000 046     33846.62    310.55  17123.33  88888.00
2020-02-15 05:36:23.000 046     33846.59    310.57  17123.33  88888.00
2020-02-15 05:36:24.000 046     33846.61    310.57  17123.35  88888.00
2020-02-15 05:36:25.000 046     33846.62    310.60  17123.33  37932.85
2020-02-15 05:36:26.000 046     33846.62    310.60  17123.33  88888.00
2020-02-15 05:36:27.000 046     33846.62    310.64  17123.26  88888.00
2020-02-15 05:36:28.000 046     33846.61    310.62  17123.28  88888.00
2020-02-15 05:36:29.000 046     33846.63    310.58  17123.29  88888.00
2020-02-15 05:36:30.000 046     33846.64    310.64  17123.31  37932.85
2020-02-15 05:36:31.000 046     33846.59    310.62  17123.31  88888.00
2020-02-15 05:36:32.000 046     33846.59    310.60  17123.31  88888.00
2020-02-15 05:36:33.000 046     33846.61    310.58  17123.31  88888.00
2020-02-15 05:36:34.000 046     33846.64    310.60  17123.35  88888.00
2020-02-15 05:36:35.000 046     33846.62    310.61  17123.35  37932.82
2020-02-15 05:36:36.000 046     33846.62    310.62  17123.31  88888.00
2020-02-15 05:36:37.000 046     33846.65    310.61  17123.33  88888.00
2020-02-15 05:36:38.000 046     33846.64    310.60  17123.33  88888.00
2020-02-15 05:36:39.000 046     33846.67    310.58  17123.35  88888.00
2020-02-15 05:36:40.000 046     33846.70    310.59  17123.35  37932.79
2020-02-15 05:36:41.000 046     33846.69    310.58  17123.35  88888.00
2020-02-15 05:36:42.000 046     33846.64    310.56  17123.35  88888.00
2020-02-15 05:36:43.000 046     33846.64    310.53  17123.35  88888.00
2020-02-15 05:36:44.000 046     33846.63    310.53  17123.33  88888.00
2020-02-15 05:36:45.000 046     33846.65    310.52  17123.36  37932.93
2020-02-15 05:36:46.000 046     33846.65    310.57  17123.40  88888.00
2020-02-15 05:36:47.000 046     33846.65    310.56  17123.35  88888.00
2020-02-15 05:36:48.000 046     33846.66    310.52  17123.36  88888.00
2020-02-15 05:36:49.000 046     33846.66    310.51  17123.38  88888.00
2020-02-15 05:36:50.000 046     33846.67    310.52  17123.38  37932.92
2020-02-15 05:36:51.000 046     33846.65    310.49  17123.36  88888.00
2020-02-15 05:36:52.000 046     33846.66    310.46  17123.38  88888.00
2020-02-15 05:36:53.000 046     33846.69    310.47  17123.38  88888.00
2020-02-15 05:36:54.000 046     33846.68    310.52  17123.36  88888.00
2020-02-15 05:36:55.000 046     33846.69    310.50  17123.36  37932.89
2020-02-15 05:36:56.000 046     33846.63    310.51  17123.31  88888.00
2020-02-15 05:36:57.000 046     33846.63    310.51  17123.35  88888.00
2020-02-15 05:36:58.000 046     33846.66    310.47  17123.35  88888.00
2020-02-15 05:36:59.000 046     33846.67    310.46  17123.35  88888.00
2020-02-15 05:37:00.000 046     33846.66    310.47  17123.35  37932.81
2020-02-15 05:37:01.000 046     33846.66    310.50  17123.31  88888.00
2020-02-15 05:37:02.000 046     33846.68    310.55  17123.29  88888.00
2020-02-15 05:37:03.000 046     33846.66    310.54  17123.33  88888.00
2020-02-15 05:37:04.000 046     33846.67    310.55  17123.35  88888.00
2020-02-15 05:37:05.000 046     33846.66    310.54  17123.33  37932.81
2020-02-15 05:37:06.000 046     33846.69    310.53  17123.31  88888.00
2020-02-15 05:37:07.000 046     33846.70    310.52  17123.31  88888.00
2020-02-15 05:37:08.000 046     33846.69    310.50  17123.31  88888.00
2020-02-15 05:37:09.000 046     33846.73    310.52  17123.29  88888.00
2020-02-15 05:37:10.000 046     33846.77    310.53  17123.31  37932.82
2020-02-15 05:37:11.000 046     33846.74    310.48  17123.29  88888.00
2020-02-15 05:37:12.000 046     33846.70    310.47  17123.33  88888.00
2020-02-15 05:37:13.000 046     33846.70    310.47  17123.33  88888.00
2020-02-15 05:37:14.000 046     33846.72    310.50  17123.35  88888.00
2020-02-15 05:37:15.000 046     33846.70    310.49  17123.31  37932.86
2020-02-15 05:37:16.000 046     33846.68    310.49  17123.33  88888.00
2020-02-15 05:37:17.000 046     33846.67    310.53  17123.31  88888.00
2020-02-15 05:37:18.000 046     33846.65    310.57  17123.28  88888.00
2020-02-15 05:37:19.000 046     33846.65    310.53  17123.24  88888.00
2020-02-15 05:37:20.000 046     33846.68    310.52  17123.28  37932.92
2020-02-15 05:37:21.000 046     33846.72    310.55  17123.28  88888.00
2020-02-15 05:37:22.000 046     33846.75    310.56  17123.29  88888.00
2020-02-15 05:37:23.000 046     33846.74    310.58  17123.29  88888.00
2020-02-15 05:37:24.000 046     33846.74    310.60  17123.31  88888.00
2020-02-15 05:37:25.000 046     33846.76    310.64  17123.35  37932.92
2020-02-15 05:37:26.000 046     33846.73    310.61  17123.35  88888.00
2020-02-15 05:37:27.000 046     33846.75    310.56  17123.33  88888.00
2020-02-15 05:37:28.000 046     33846.76    310.53  17123.31  88888.00
2020-02-15 05:37:29.000 046     33846.74    310.56  17123.29  88888.00
2020-02-15 05:37:30.000 046     33846.72    310.57  17123.29  37932.82
2020-02-15 05:37:31.000 046     33846.73    310.60  17123.33  88888.00
2020-02-15 05:37:32.000 046     33846.75    310.59  17123.31  88888.00
2020-02-15 05:37:33.000 046     33846.78    310.60  17123.31  88888.00
2020-02-15 05:37:34.000 046     33846.77    310.58  17123.26  88888.00
2020-02-15 05:37:35.000 046     33846.73    310.56  17123.26  37932.92
2020-02-15 05:37:36.000 046     33846.72    310.59  17123.28  88888.00
2020-02-15 05:37:37.000 046     33846.73    310.56  17123.28  88888.00
2020-02-15 05:37:38.000 046     33846.73    310.62  17123.28  88888.00
2020-02-15 05:37:39.000 046     33846.72    310.62  17123.29  88888.00
2020-02-15 05:37:40.000 046     33846.72    310.56  17123.28  37932.89
2020-02-15 05:37:41.000 046     33846.72    310.55  17123.33  88888.00
2020-02-15 05:37:42.000 046     33846.70    310.59  17123.28  88888.00
2020-02-15 05:37:43.000 046     33846.72    310.64  17123.29  88888.00
2020-02-15 05:37:44.000 046     33846.70    310.60  17123.29  88888.00
2020-02-15 05:37:45.000 046     33846.67    310.59  17123.29  37932.81
2020-02-15 05:37:46.000 046     33846.69    310.61  17123.33  88888.00
2020-02-15 05:37:47.000 046     33846.71    310.60  17123.38  88888.00
2020-02-15 05:37:48.000 046     33846.72    310.60  17123.33  88888.00
2020-02-15 05:37:49.000 046     33846.71    310.60  17123.35  88888.00
2020-02-15 05:37:50.000 046     33846.70    310.61  17123.36  37932.81
2020-02-15 05:37:51.000 046     33846.70    310.60  17123.31  88888.00
2020-02-15 05:37:52.000 046     33846.74    310.57  17123.33  88888.00
2020-02-15 05:37:53.000 046     33846.73    310.59  17123.38  88888.00
2020-02-15 05:37:54.000 046     33846.75    310.64  17123.36  88888.00
2020-02-15 05:37:55.000 046     33846.74    310.62  17123.35  37932.86
2020-02-15 05:37:56.000 046     33846.73    310.60  17123.35  88888.00
2020-02-15 05:37:57.000 046     33846.76    310.61  17123.33  88888.00
2020-02-15 05:37:58.000 046     33846.76    310.58  17123.33  88888.00
2020-02-15 05:37:59.000 046     33846.75    310.61  17123.35  88888.00
2020-02-15 05:38:00.000 046     33846.77    310.60  17123.33  37932.82
2020-02-15 05:38:01.000 046     33846.77    310.63  17123.29  88888.00
2020-02-15 05:38:02.000 046     33846.75    310.63  17123.31  88888.00
2020-02-15 05:38:03.000 046     33846.73    310.65  17123.31  88888.00
2020-02-15 05:38:04.000 046     33846.68    310.59  17123.33  88888.00
2020-02-15 05:38:05.000 046     33846.70    310.56  17123.31  37932.89
2020-02-15 05:38:06.000 046     33846.67    310.56  17123.29  88888.00
2020-02-15 05:38:07.000 046     33846.66    310.58  17123.31  88888.00
2020-02-15 05:38:08.000 046     33846.68    310.56  17123.33  88888.00
2020-02-15 05:38:09.000 046     33846.70    310.61  17123.35  88888.00
2020-02-15 05:38:10.000 046     33846.73    310.64  17123.35  37932.92
2020-02-15 05:38:11.000 046     33846.73    310.63  17123.31  88888.00
2020-02-15 05:38:12.000 046     33846.73    310.62  17123.31  88888.00
2020-02-15 05:38:13.000 046     33846.74    310.62  17123.31  88888.00
2020-02-15 05:38:14.000 046     33846.73    310.58  17123.38  88888.00
2020-02-15 05:38:15.000 046     33846.74    310.59  17123.36  37932.88
2020-02-15 05:38:16.000 046     33846.77    310.65  17123.40  88888.00
2020-02-15 05:38:17.000 046     33846.76    310.69  17123.38  88888.00
2020-02-15 05:38:18.000 046     33846.72    310.69  17123.40  88888.00
2020-02-15 05:38:19.000 046     33846.74    310.70  17123.42  88888.00
2020-02-15 05:38:20.000 046     33846.76    310.69  17123.42  37932.79
2020-02-15 05:38:21.000 046     33846.74    310.63  17123.36  88888.00
2020-02-15 05:38:22.000 046     33846.71    310.60  17123.35  88888.00
2020-02-15 05:38:23.000 046     33846.68    310.64  17123.38  88888.00
2020-02-15 05:38:24.000 046     33846.70    310.64  17123.38  88888.00
2020-02-15 05:38:25.000 046     33846.71    310.63  17123.38  37932.88
2020-02-15 05:38:26.000 046     33846.68    310.61  17123.36  88888.00
2020-02-15 05:38:27.000 046     33846.67    310.60  17123.33  88888.00
2020-02-15 05:38:28.000 046     33846.68    310.60  17123.31  88888.00
2020-02-15 05:38:29.000 046     33846.73    310.60  17123.33  88888.00
2020-02-15 05:38:30.000 046     33846.74    310.60  17123.28  37932.79
2020-02-15 05:38:31.000 046     33846.76    310.62  17123.28  88888.00
2020-02-15 05:38:32.000 046     33846.76    310.64  17123.33  88888.00
2020-02-15 05:38:33.000 046     33846.73    310.62  17123.31  88888.00
2020-02-15 05:38:34.000 046     33846.71    310.62  17123.33  88888.00
2020-02-15 05:38:35.000 046     33846.72    310.61  17123.33  37932.78
2020-02-15 05:38:36.000 046     33846.74    310.59  17123.31  88888.00
2020-02-15 05:38:37.000 046     33846.76    310.63  17123.29  88888.00
2020-02-15 05:38:38.000 046     33846.78    310.63  17123.33  88888.00
2020-02-15 05:38:39.000 046     33846.76    310.64  17123.33  88888.00
2020-02-15 05:38:40.000 046     33846.74    310.61  17123.36  37932.78
2020-02-15 05:38:41.000 046     33846.76    310.65  17123.38  88888.00
2020-02-15 05:38:42.000 046     33846.78    310.66  17123.33  88888.00
2020-02-15 05:38:43.000 046     33846.78    310.67  17123.36  88888.00
2020-02-15 05:38:44.000 046     33846.78    310.66  17123.33  88888.00
2020-02-15 05:38:45.000 046     33846.76    310.64  17123.31  37932.90
2020-02-15 05:38:46.000 046     33846.77    310.63  17123.31  88888.00
2020-02-15 05:38:47.000 046     33846.78    310.66  17123.28  88888.00
2020-02-15 05:38:48.000 046     33846.77    310.70  17123.28  88888.00
2020-02-15 05:38:49.000 046     33846.76    310.68  17123.33  88888.00
2020-02-15 05:38:50.000 046     33846.78    310.67  17123.35  37932.92
2020-02-15 05:38:51.000 046     33846.79    310.64  17123.35  88888.00
2020-02-15 05:38:52.000 046     33846.81    310.65  17123.33  88888.00
2020-02-15 05:38:53.000 046     33846.84    310.70  17123.33  88888.00
2020-02-15 05:38:54.000 046     33846.84    310.71  17123.31  88888.00
2020-02-15 05:38:55.000 046     33846.84    310.70  17123.28  37932.92
2020-02-15 05:38:56.000 046     33846.82    310.67  17123.31  88888.00
2020-02-15 05:38:57.000 046     33846.79    310.68  17123.31  88888.00
2020-02-15 05:38:58.000 046     33846.83    310.71  17123.28  88888.00
2020-02-15 05:38:59.000 046     33846.79    310.73  17123.28  88888.00
2020-02-15 05:39:00.000 046     33846.79    310.67  17123.28  37932.90
2020-02-15 05:39:01.000 046     33846.79    310.71  17123.29  88888.00
2020-02-15 05:39:02.000 046     33846.83    310.75  17123.28  88888.00
2020-02-15 05:39:03.000 046     33846.86    310.73  17123.24  88888.00
2020-02-15 05:39:04.000 046     33846.83    310.73  17123.26  88888.00
2020-02-15 05:39:05.000 046     33846.82    310.72  17123.26  37932.96
2020-02-15 05:39:06.000 046     33846.82    310.71  17123.28  88888.00
2020-02-15 05:39:07.000 046     33846.81    310.68  17123.26  88888.00
2020-02-15 05:39:08.000 046     33846.81    310.68  17123.28  88888.00
2020-02-15 05:39:09.000 046     33846.83    310.72  17123.26  88888.00
2020-02-15 05:39:10.000 046     33846.85    310.71  17123.33  37932.92
2020-02-15 05:39:11.000 046     33846.85    310.75  17123.33  88888.00
2020-02-15 05:39:12.000 046     33846.83    310.74  17123.33  88888.00
2020-02-15 05:39:13.000 046     33846.86    310.75  17123.31  88888.00
2020-02-15 05:39:14.000 046     33846.86    310.73  17123.31  88888.00
2020-02-15 05:39:15.000 046     33846.84    310.74  17123.33  37932.99
2020-02-15 05:39:16.000 046     33846.86    310.70  17123.38  88888.00
2020-02-15 05:39:17.000 046     33846.90    310.68  17123.38  88888.00
2020-02-15 05:39:18.000 046     33846.93    310.70  17123.40  88888.00
2020-02-15 05:39:19.000 046     33846.94    310.70  17123.36  88888.00
2020-02-15 05:39:20.000 046     33846.93    310.68  17123.33  37932.99
2020-02-15 05:39:21.000 046     33846.97    310.69  17123.35  88888.00
2020-02-15 05:39:22.000 046     33846.97    310.75  17123.40  88888.00
2020-02-15 05:39:23.000 046     33846.96    310.77  17123.36  88888.00
2020-02-15 05:39:24.000 046     33847.00    310.76  17123.35  88888.00
2020-02-15 05:39:25.000 046     33846.96    310.74  17123.35  37932.96
2020-02-15 05:39:26.000 046     33846.94    310.72  17123.33  88888.00
2020-02-15 05:39:27.000 046     33846.98    310.72  17123.31  88888.00
2020-02-15 05:39:28.000 046     33846.98    310.73  17123.33  88888.00
2020-02-15 05:39:29.000 046     33847.01    310.71  17123.33  88888.00
2020-02-15 05:39:30.000 046     33846.97    310.66  17123.35  37933.08
2020-02-15 05:39:31.000 046     33846.95    310.69  17123.38  88888.00
2020-02-15 05:39:32.000 046     33846.97    310.72  17123.35  88888.00
2020-02-15 05:39:33.000 046     33846.99    310.75  17123.26  88888.00
2020-02-15 05:39:34.000 046     33846.95    310.73  17123.24  88888.00
2020-02-15 05:39:35.000 046     33846.94    310.73  17123.26  37933.08
2020-02-15 05:39:36.000 046     33846.92    310.74  17123.28  88888.00
2020-02-15 05:39:37.000 046     33846.94    310.72  17123.28  88888.00
2020-02-15 05:39:38.000 046     33846.97    310.71  17123.33  88888.00
2020-02-15 05:39:39.000 046     33846.99    310.73  17123.35  88888.00
2020-02-15 05:39:40.000 046     33847.02    310.75  17123.31  37933.12
2020-02-15 05:39:41.000 046     33847.01    310.73  17123.35  88888.00
2020-02-15 05:39:42.000 046     33846.98    310.75  17123.33  88888.00
2020-02-15 05:39:43.000 046     33846.96    310.78  17123.35  88888.00
2020-02-15 05:39:44.000 046     33846.96    310.74  17123.36  88888.00
2020-02-15 05:39:45.000 046     33846.94    310.78  17123.38  37933.10
2020-02-15 05:39:46.000 046     33846.94    310.75  17123.35  88888.00
2020-02-15 05:39:47.000 046     33846.96    310.75  17123.35  88888.00
2020-02-15 05:39:48.000 046     33846.92    310.75  17123.33  88888.00
2020-02-15 05:39:49.000 046     33846.90    310.75  17123.33  88888.00
2020-02-15 05:39:50.000 046     33846.88    310.75  17123.33  37932.96
2020-02-15 05:39:51.000 046     33846.91    310.77  17123.31  88888.00
2020-02-15 05:39:52.000 046     33846.91    310.76  17123.28  88888.00
2020-02-15 05:39:53.000 046     33846.91    310.77  17123.31  88888.00
2020-02-15 05:39:54.000 046     33846.90    310.76  17123.36  88888.00
2020-02-15 05:39:55.000 046     33846.94    310.75  17123.35  37932.96
2020-02-15 05:39:56.000 046     33846.91    310.75  17123.31  88888.00
2020-02-15 05:39:57.000 046     33846.85    310.74  17123.33  88888.00
2020-02-15 05:39:58.000 046     33846.83    310.74  17123.33  88888.00
2020-02-15 05:39:59.000 046     33846.84    310.74  17123.35  88888.00
2020-02-15 05:40:00.000 046     33846.85    310.75  17123.35  37932.97
2020-02-15 05:40:01.000 046     33846.87    310.77  17123.33  88888.00
2020-02-15 05:40:02.000 046     33846.85    310.77  17123.33  88888.00
2020-02-15 05:40:03.000 046     33846.83    310.74  17123.33  88888.00
2020-02-15 05:40:04.000 046     33846.80    310.71  17123.33  88888.00
2020-02-15 05:40:05.000 046     33846.81    310.73  17123.33  37932.97
2020-02-15 05:40:06.000 046     33846.76    310.75  17123.33  88888.00
2020-02-15 05:40:07.000 046     33846.78    310.77  17123.29  88888.00
2020-02-15 05:40:08.000 046     33846.79    310.77  17123.28  88888.00
2020-02-15 05:40:09.000 046     33846.77    310.77  17123.28  88888.00
2020-02-15 05:40:10.000 046     33846.81    310.83  17123.28  37932.90
2020-02-15 05:40:11.000 046     33846.81    310.85  17123.31  88888.00
2020-02-15 05:40:12.000 046     33846.74    310.82  17123.35  88888.00
2020-02-15 05:40:13.000 046     33846.71    310.81  17123.33  88888.00
2020-02-15 05:40:14.000 046     33846.75    310.80  17123.31  88888.00
2020-02-15 05:40:15.000 046     33846.75    310.81  17123.31  37932.88
2020-02-15 05:40:16.000 046     33846.74    310.80  17123.31  88888.00
2020-02-15 05:40:17.000 046     33846.70    310.81  17123.36  88888.00
2020-02-15 05:40:18.000 046     33846.70    310.80  17123.33  88888.00
2020-02-15 05:40:19.000 046     33846.72    310.80  17123.33  88888.00
2020-02-15 05:40:20.000 046     33846.73    310.83  17123.35  37932.83
2020-02-15 05:40:21.000 046     33846.71    310.82  17123.33  88888.00
2020-02-15 05:40:22.000 046     33846.74    310.80  17123.38  88888.00
2020-02-15 05:40:23.000 046     33846.77    310.85  17123.35  88888.00
2020-02-15 05:40:24.000 046     33846.76    310.83  17123.31  88888.00
2020-02-15 05:40:25.000 046     33846.73    310.77  17123.35  37932.85
2020-02-15 05:40:26.000 046     33846.72    310.80  17123.35  88888.00
2020-02-15 05:40:27.000 046     33846.69    310.79  17123.38  88888.00
2020-02-15 05:40:28.000 046     33846.72    310.79  17123.44  88888.00
2020-02-15 05:40:29.000 046     33846.69    310.80  17123.40  88888.00
2020-02-15 05:40:30.000 046     33846.69    310.84  17123.40  37932.78
2020-02-15 05:40:31.000 046     33846.70    310.83  17123.42  88888.00
2020-02-15 05:40:32.000 046     33846.67    310.80  17123.40  88888.00
2020-02-15 05:40:33.000 046     33846.67    310.77  17123.40  88888.00
2020-02-15 05:40:34.000 046     33846.66    310.77  17123.38  88888.00
2020-02-15 05:40:35.000 046     33846.68    310.79  17123.38  37932.89
2020-02-15 05:40:36.000 046     33846.68    310.80  17123.38  88888.00
2020-02-15 05:40:37.000 046     33846.68    310.78  17123.35  88888.00
2020-02-15 05:40:38.000 046     33846.71    310.82  17123.33  88888.00
2020-02-15 05:40:39.000 046     33846.76    310.83  17123.35  88888.00
2020-02-15 05:40:40.000 046     33846.73    310.89  17123.33  37932.79
2020-02-15 05:40:41.000 046     33846.72    310.87  17123.38  88888.00
2020-02-15 05:40:42.000 046     33846.72    310.86  17123.40  88888.00
2020-02-15 05:40:43.000 046     33846.69    310.85  17123.36  88888.00
2020-02-15 05:40:44.000 046     33846.71    310.85  17123.35  88888.00
2020-02-15 05:40:45.000 046     33846.73    310.91  17123.38  37932.81
2020-02-15 05:40:46.000 046     33846.74    310.90  17123.35  88888.00
2020-02-15 05:40:47.000 046     33846.71    310.87  17123.38  88888.00
2020-02-15 05:40:48.000 046     33846.76    310.84  17123.40  88888.00
2020-02-15 05:40:49.000 046     33846.78    310.81  17123.38  88888.00
2020-02-15 05:40:50.000 046     33846.78    310.84  17123.38  37932.89
2020-02-15 05:40:51.000 046     33846.78    310.84  17123.35  88888.00
2020-02-15 05:40:52.000 046     33846.77    310.87  17123.33  88888.00
2020-02-15 05:40:53.000 046     33846.78    310.86  17123.33  88888.00
2020-02-15 05:40:54.000 046     33846.82    310.83  17123.29  88888.00
2020-02-15 05:40:55.000 046     33846.82    310.80  17123.31  37932.92
2020-02-15 05:40:56.000 046     33846.81    310.80  17123.29  88888.00
2020-02-15 05:40:57.000 046     33846.82    310.82  17123.28  88888.00
2020-02-15 05:40:58.000 046     33846.86    310.79  17123.31  88888.00
2020-02-15 05:40:59.000 046     33846.91    310.79  17123.29  88888.00
2020-02-15 05:41:00.000 046     33846.92    310.80  17123.28  37933.00
2020-02-15 05:41:01.000 046     33846.93    310.82  17123.31  88888.00
2020-02-15 05:41:02.000 046     33846.91    310.83  17123.31  88888.00
2020-02-15 05:41:03.000 046     33846.91    310.81  17123.33  88888.00
2020-02-15 05:41:04.000 046     33846.91    310.79  17123.33  88888.00
2020-02-15 05:41:05.000 046     33846.92    310.79  17123.31  37933.01
2020-02-15 05:41:06.000 046     33846.93    310.82  17123.33  88888.00
2020-02-15 05:41:07.000 046     33846.92    310.82  17123.36  88888.00
2020-02-15 05:41:08.000 046     33846.92    310.82  17123.35  88888.00
2020-02-15 05:41:09.000 046     33846.90    310.80  17123.38  88888.00
2020-02-15 05:41:10.000 046     33846.87    310.78  17123.38  37933.07
2020-02-15 05:41:11.000 046     33846.87    310.82  17123.36  88888.00
2020-02-15 05:41:12.000 046     33846.88    310.85  17123.38  88888.00
2020-02-15 05:41:13.000 046     33846.85    310.84  17123.40  88888.00
2020-02-15 05:41:14.000 046     33846.84    310.81  17123.35  88888.00
2020-02-15 05:41:15.000 046     33846.86    310.78  17123.38  37932.93
2020-02-15 05:41:16.000 046     33846.86    310.77  17123.36  88888.00
2020-02-15 05:41:17.000 046     33846.84    310.78  17123.31  88888.00
2020-02-15 05:41:18.000 046     33846.84    310.81  17123.35  88888.00
2020-02-15 05:41:19.000 046     33846.85    310.82  17123.31  88888.00
2020-02-15 05:41:20.000 046     33846.82    310.83  17123.29  37932.93
2020-02-15 05:41:21.000 046     33846.86    310.82  17123.31  88888.00
2020-02-15 05:41:22.000 046     33846.87    310.80  17123.28  88888.00
2020-02-15 05:41:23.000 046     33846.90    310.77  17123.28  88888.00
2020-02-15 05:41:24.000 046     33846.90    310.76  17123.28  88888.00
2020-02-15 05:41:25.000 046     33846.89    310.78  17123.29  37932.97
2020-02-15 05:41:26.000 046     33846.88    310.83  17123.28  88888.00
2020-02-15 05:41:27.000 046     33846.87    310.87  17123.31  88888.00
2020-02-15 05:41:28.000 046     33846.85    310.81  17123.28  88888.00
2020-02-15 05:41:29.000 046     33846.89    310.79  17123.28  88888.00
2020-02-15 05:41:30.000 046     33846.91    310.80  17123.31  37933.07
2020-02-15 05:41:31.000 046     33846.92    310.81  17123.31  88888.00
2020-02-15 05:41:32.000 046     33846.92    310.77  17123.29  88888.00
2020-02-15 05:41:33.000 046     33846.92    310.77  17123.28  88888.00
2020-02-15 05:41:34.000 046     33846.97    310.79  17123.33  88888.00
2020-02-15 05:41:35.000 046     33846.98    310.81  17123.33  37933.07
2020-02-15 05:41:36.000 046     33846.99    310.81  17123.33  88888.00
2020-02-15 05:41:37.000 046     33846.98    310.79  17123.31  88888.00
2020-02-15 05:41:38.000 046     33847.00    310.78  17123.26  88888.00
2020-02-15 05:41:39.000 046     33847.00    310.77  17123.26  88888.00
2020-02-15 05:41:40.000 046     33847.03    310.77  17123.29  37933.07
2020-02-15 05:41:41.000 046     33847.06    310.83  17123.29  88888.00
2020-02-15 05:41:42.000 046     33847.02    310.84  17123.29  88888.00
2020-02-15 05:41:43.000 046     33847.06    310.85  17123.26  88888.00
2020-02-15 05:41:44.000 046     33847.02    310.84  17123.28  88888.00
2020-02-15 05:41:45.000 046     33847.02    310.87  17123.28  37933.08
2020-02-15 05:41:46.000 046     33847.01    310.87  17123.31  88888.00
2020-02-15 05:41:47.000 046     33847.02    310.87  17123.31  88888.00
2020-02-15 05:41:48.000 046     33847.05    310.89  17123.29  88888.00
2020-02-15 05:41:49.000 046     33847.03    310.89  17123.28  88888.00
2020-02-15 05:41:50.000 046     33847.04    310.86  17123.26  37933.10
2020-02-15 05:41:51.000 046     33847.07    310.84  17123.28  88888.00
2020-02-15 05:41:52.000 046     33847.06    310.84  17123.28  88888.00
2020-02-15 05:41:53.000 046     33847.04    310.83  17123.24  88888.00
2020-02-15 05:41:54.000 046     33847.06    310.85  17123.26  88888.00
2020-02-15 05:41:55.000 046     33847.06    310.87  17123.29  37933.15
2020-02-15 05:41:56.000 046     33847.07    310.84  17123.29  88888.00
2020-02-15 05:41:57.000 046     33847.07    310.87  17123.31  88888.00
2020-02-15 05:41:58.000 046     33847.06    310.90  17123.28  88888.00
2020-02-15 05:41:59.000 046     33847.05    310.92  17123.28  88888.00
2020-02-15 05:42:00.000 046     33847.08    310.88  17123.24  37933.12
2020-02-15 05:42:01.000 046     33847.07    310.84  17123.22  88888.00
2020-02-15 05:42:02.000 046     33847.05    310.89  17123.26  88888.00
2020-02-15 05:42:03.000 046     33847.06    310.90  17123.26  88888.00
2020-02-15 05:42:04.000 046     33847.07    310.89  17123.26  88888.00
2020-02-15 05:42:05.000 046     33847.07    310.91  17123.22  37933.12
2020-02-15 05:42:06.000 046     33847.05    310.91  17123.24  88888.00
2020-02-15 05:42:07.000 046     33847.08    310.89  17123.26  88888.00
2020-02-15 05:42:08.000 046     33847.08    310.90  17123.26  88888.00
2020-02-15 05:42:09.000 046     33847.12    310.89  17123.24  88888.00
2020-02-15 05:42:10.000 046     33847.13    310.90  17123.29  37933.21
2020-02-15 05:42:11.000 046     33847.14    310.93  17123.36  88888.00
2020-02-15 05:42:12.000 046     33847.13    310.92  17123.33  88888.00
2020-02-15 05:42:13.000 046     33847.13    310.92  17123.29  88888.00
2020-02-15 05:42:14.000 046     33847.10    310.88  17123.28  88888.00
2020-02-15 05:42:15.000 046     33847.10    310.87  17123.28  37933.19
2020-02-15 05:42:16.000 046     33847.13    310.88  17123.33  88888.00
2020-02-15 05:42:17.000 046     33847.19    310.86  17123.31  88888.00
2020-02-15 05:42:18.000 046     33847.22    310.87  17123.33  88888.00
2020-02-15 05:42:19.000 046     33847.23    310.89  17123.29  88888.00
2020-02-15 05:42:20.000 046     33847.22    310.85  17123.28  37933.18
2020-02-15 05:42:21.000 046     33847.23    310.83  17123.31  88888.00
2020-02-15 05:42:22.000 046     33847.20    310.82  17123.31  88888.00
2020-02-15 05:42:23.000 046     33847.20    310.77  17123.29  88888.00
2020-02-15 05:42:24.000 046     33847.20    310.80  17123.35  88888.00
2020-02-15 05:42:25.000 046     33847.25    310.84  17123.31  37933.35
2020-02-15 05:42:26.000 046     33847.25    310.81  17123.24  88888.00
2020-02-15 05:42:27.000 046     33847.23    310.81  17123.26  88888.00
2020-02-15 05:42:28.000 046     33847.21    310.84  17123.28  88888.00
2020-02-15 05:42:29.000 046     33847.26    310.83  17123.31  88888.00
2020-02-15 05:42:30.000 046     33847.27    310.84  17123.31  37933.25
2020-02-15 05:42:31.000 046     33847.24    310.82  17123.31  88888.00
2020-02-15 05:42:32.000 046     33847.22    310.80  17123.29  88888.00
2020-02-15 05:42:33.000 046     33847.18    310.78  17123.29  88888.00
2020-02-15 05:42:34.000 046     33847.16    310.80  17123.29  88888.00
2020-02-15 05:42:35.000 046     33847.21    310.79  17123.26  37933.33
2020-02-15 05:42:36.000 046     33847.20    310.79  17123.26  88888.00
2020-02-15 05:42:37.000 046     33847.16    310.77  17123.26  88888.00
2020-02-15 05:42:38.000 046     33847.12    310.76  17123.26  88888.00
2020-02-15 05:42:39.000 046     33847.15    310.77  17123.28  88888.00
2020-02-15 05:42:40.000 046     33847.13    310.76  17123.24  37933.26
2020-02-15 05:42:41.000 046     33847.12    310.77  17123.24  88888.00
2020-02-15 05:42:42.000 046     33847.11    310.79  17123.24  88888.00
2020-02-15 05:42:43.000 046     33847.08    310.80  17123.26  88888.00
2020-02-15 05:42:44.000 046     33847.06    310.80  17123.26  88888.00
2020-02-15 05:42:45.000 046     33847.08    310.80  17123.28  37933.17
2020-02-15 05:42:46.000 046     33847.06    310.80  17123.28  88888.00
2020-02-15 05:42:47.000 046     33847.10    310.83  17123.29  88888.00
2020-02-15 05:42:48.000 046     33847.07    310.82  17123.31  88888.00
2020-02-15 05:42:49.000 046     33847.08    310.84  17123.29  88888.00
2020-02-15 05:42:50.000 046     33847.05    310.85  17123.31  37933.24
2020-02-15 05:42:51.000 046     33847.03    310.85  17123.33  88888.00
2020-02-15 05:42:52.000 046     33847.01    310.84  17123.35  88888.00
2020-02-15 05:42:53.000 046     33847.01    310.84  17123.33  88888.00
2020-02-15 05:42:54.000 046     33847.01    310.83  17123.31  88888.00
2020-02-15 05:42:55.000 046     33846.97    310.82  17123.31  37933.10
2020-02-15 05:42:56.000 046     33846.97    310.84  17123.33  88888.00
2020-02-15 05:42:57.000 046     33847.01    310.89  17123.33  88888.00
2020-02-15 05:42:58.000 046     33847.00    310.88  17123.35  88888.00
2020-02-15 05:42:59.000 046     33847.01    310.89  17123.35  88888.00
2020-02-15 05:43:00.000 046     33847.03    310.87  17123.35  37933.07
2020-02-15 05:43:01.000 046     33847.01    310.86  17123.35  88888.00
2020-02-15 05:43:02.000 046     33847.01    310.89  17123.35  88888.00
2020-02-15 05:43:03.000 046     33846.98    310.91  17123.33  88888.00
2020-02-15 05:43:04.000 046     33846.95    310.87  17123.31  88888.00
2020-02-15 05:43:05.000 046     33846.97    310.83  17123.29  37933.07
2020-02-15 05:43:06.000 046     33846.96    310.85  17123.28  88888.00
2020-02-15 05:43:07.000 046     33846.94    310.84  17123.28  88888.00
2020-02-15 05:43:08.000 046     33846.96    310.85  17123.29  88888.00
2020-02-15 05:43:09.000 046     33846.94    310.90  17123.29  88888.00
2020-02-15 05:43:10.000 046     33846.92    310.90  17123.33  37933.07
2020-02-15 05:43:11.000 046     33846.92    310.93  17123.31  88888.00
2020-02-15 05:43:12.000 046     33846.93    310.92  17123.28  88888.00
2020-02-15 05:43:13.000 046     33846.93    310.91  17123.31  88888.00
2020-02-15 05:43:14.000 046     33846.93    310.96  17123.33  88888.00
2020-02-15 05:43:15.000 046     33846.92    310.96  17123.29  37933.04
2020-02-15 05:43:16.000 046     33846.89    310.96  17123.33  88888.00
2020-02-15 05:43:17.000 046     33846.89    310.95  17123.33  88888.00
2020-02-15 05:43:18.000 046     33846.88    310.99  17123.35  88888.00
2020-02-15 05:43:19.000 046     33846.89    310.95  17123.33  88888.00
2020-02-15 05:43:20.000 046     33846.87    310.89  17123.35  37933.15
2020-02-15 05:43:21.000 046     33846.92    310.91  17123.36  88888.00
2020-02-15 05:43:22.000 046     33846.87    310.95  17123.35  88888.00
2020-02-15 05:43:23.000 046     33846.91    311.00  17123.38  88888.00
2020-02-15 05:43:24.000 046     33846.90    311.01  17123.35  88888.00
2020-02-15 05:43:25.000 046     33846.90    311.06  17123.33  37933.00
2020-02-15 05:43:26.000 046     33846.93    311.03  17123.36  88888.00
2020-02-15 05:43:27.000 046     33846.91    311.02  17123.36  88888.00
2020-02-15 05:43:28.000 046     33846.92    310.98  17123.38  88888.00
2020-02-15 05:43:29.000 046     33846.90    311.00  17123.36  88888.00
2020-02-15 05:43:30.000 046     33846.88    311.01  17123.40  37932.97
2020-02-15 05:43:31.000 046     33846.88    310.99  17123.40  88888.00
2020-02-15 05:43:32.000 046     33846.88    310.98  17123.35  88888.00
2020-02-15 05:43:33.000 046     33846.86    310.96  17123.33  88888.00
2020-02-15 05:43:34.000 046     33846.87    310.98  17123.35  88888.00
2020-02-15 05:43:35.000 046     33846.86    311.02  17123.35  37933.03
2020-02-15 05:43:36.000 046     33846.87    311.02  17123.35  88888.00
2020-02-15 05:43:37.000 046     33846.91    311.04  17123.35  88888.00
2020-02-15 05:43:38.000 046     33846.90    311.00  17123.33  88888.00
2020-02-15 05:43:39.000 046     33846.90    310.99  17123.36  88888.00
2020-02-15 05:43:40.000 046     33846.88    311.00  17123.35  37933.03
2020-02-15 05:43:41.000 046     33846.90    311.02  17123.33  88888.00
2020-02-15 05:43:42.000 046     33846.90    311.00  17123.33  88888.00
2020-02-15 05:43:43.000 046     33846.91    311.03  17123.33  88888.00
2020-02-15 05:43:44.000 046     33846.91    310.99  17123.33  88888.00
2020-02-15 05:43:45.000 046     33846.93    311.01  17123.36  37932.92
2020-02-15 05:43:46.000 046     33846.92    310.98  17123.33  88888.00
2020-02-15 05:43:47.000 046     33846.89    310.96  17123.35  88888.00
2020-02-15 05:43:48.000 046     33846.93    310.97  17123.33  88888.00
2020-02-15 05:43:49.000 046     33846.90    310.95  17123.33  88888.00
2020-02-15 05:43:50.000 046     33846.90    310.92  17123.36  37933.10
2020-02-15 05:43:51.000 046     33846.89    310.92  17123.33  88888.00
2020-02-15 05:43:52.000 046     33846.93    310.91  17123.35  88888.00
2020-02-15 05:43:53.000 046     33846.94    310.90  17123.35  88888.00
2020-02-15 05:43:54.000 046     33846.93    310.91  17123.35  88888.00
2020-02-15 05:43:55.000 046     33846.98    310.92  17123.35  37933.08
2020-02-15 05:43:56.000 046     33846.97    310.91  17123.35  88888.00
2020-02-15 05:43:57.000 046     33846.97    310.90  17123.31  88888.00
2020-02-15 05:43:58.000 046     33846.98    310.89  17123.29  88888.00
2020-02-15 05:43:59.000 046     33846.97    310.91  17123.31  88888.00
2020-02-15 05:44:00.000 046     33846.96    310.94  17123.31  37933.07
2020-02-15 05:44:01.000 046     33846.97    310.94  17123.28  88888.00
2020-02-15 05:44:02.000 046     33846.93    310.92  17123.31  88888.00
2020-02-15 05:44:03.000 046     33846.95    310.92  17123.31  88888.00
2020-02-15 05:44:04.000 046     33846.97    310.92  17123.31  88888.00
2020-02-15 05:44:05.000 046     33846.98    310.93  17123.26  37933.10
2020-02-15 05:44:06.000 046     33847.03    310.94  17123.31  88888.00
2020-02-15 05:44:07.000 046     33847.10    310.93  17123.31  88888.00
2020-02-15 05:44:08.000 046     33847.09    310.90  17123.33  88888.00
2020-02-15 05:44:09.000 046     33847.05    310.94  17123.33  88888.00
2020-02-15 05:44:10.000 046     33847.04    310.95  17123.31  37933.21
2020-02-15 05:44:11.000 046     33847.09    310.94  17123.35  88888.00
2020-02-15 05:44:12.000 046     33847.10    310.95  17123.35  88888.00
2020-02-15 05:44:13.000 046     33847.12    310.91  17123.35  88888.00
2020-02-15 05:44:14.000 046     33847.11    310.89  17123.33  88888.00
2020-02-15 05:44:15.000 046     33847.15    310.92  17123.35  37933.25
2020-02-15 05:44:16.000 046     33847.16    310.89  17123.35  88888.00
2020-02-15 05:44:17.000 046     33847.15    310.86  17123.33  88888.00
2020-02-15 05:44:18.000 046     33847.16    310.89  17123.31  88888.00
2020-02-15 05:44:19.000 046     33847.18    310.90  17123.29  88888.00
2020-02-15 05:44:20.000 046     33847.18    310.87  17123.29  37933.18
2020-02-15 05:44:21.000 046     33847.20    310.86  17123.31  88888.00
2020-02-15 05:44:22.000 046     33847.20    310.84  17123.29  88888.00
2020-02-15 05:44:23.000 046     33847.20    310.84  17123.26  88888.00
2020-02-15 05:44:24.000 046     33847.21    310.86  17123.26  88888.00
2020-02-15 05:44:25.000 046     33847.23    310.88  17123.28  37933.22
2020-02-15 05:44:26.000 046     33847.25    310.85  17123.31  88888.00
2020-02-15 05:44:27.000 046     33847.23    310.76  17123.31  88888.00
2020-02-15 05:44:28.000 046     33847.23    310.79  17123.28  88888.00
2020-02-15 05:44:29.000 046     33847.25    310.88  17123.28  88888.00
2020-02-15 05:44:30.000 046     33847.29    310.89  17123.29  37933.29
2020-02-15 05:44:31.000 046     33847.29    310.90  17123.31  88888.00
2020-02-15 05:44:32.000 046     33847.28    310.87  17123.29  88888.00
2020-02-15 05:44:33.000 046     33847.30    310.86  17123.28  88888.00
2020-02-15 05:44:34.000 046     33847.28    310.88  17123.29  88888.00
2020-02-15 05:44:35.000 046     33847.29    310.90  17123.31  37933.32
2020-02-15 05:44:36.000 046     33847.31    310.86  17123.28  88888.00
2020-02-15 05:44:37.000 046     33847.33    310.83  17123.26  88888.00
2020-02-15 05:44:38.000 046     33847.33    310.83  17123.24  88888.00
2020-02-15 05:44:39.000 046     33847.31    310.82  17123.24  88888.00
2020-02-15 05:44:40.000 046     33847.32    310.85  17123.26  37933.42
2020-02-15 05:44:41.000 046     33847.33    310.89  17123.28  88888.00
2020-02-15 05:44:42.000 046     33847.33    310.88  17123.26  88888.00
2020-02-15 05:44:43.000 046     33847.34    310.85  17123.26  88888.00
2020-02-15 05:44:44.000 046     33847.35    310.86  17123.28  88888.00
2020-02-15 05:44:45.000 046     33847.34    310.85  17123.28  37933.46
2020-02-15 05:44:46.000 046     33847.34    310.88  17123.29  88888.00
2020-02-15 05:44:47.000 046     33847.31    310.88  17123.28  88888.00
2020-02-15 05:44:48.000 046     33847.30    310.87  17123.26  88888.00
2020-02-15 05:44:49.000 046     33847.31    310.91  17123.24  88888.00
2020-02-15 05:44:50.000 046     33847.32    310.94  17123.24  37933.32
2020-02-15 05:44:51.000 046     33847.32    310.94  17123.26  88888.00
2020-02-15 05:44:52.000 046     33847.31    310.95  17123.26  88888.00
2020-02-15 05:44:53.000 046     33847.29    310.96  17123.28  88888.00
2020-02-15 05:44:54.000 046     33847.31    310.93  17123.28  88888.00
2020-02-15 05:44:55.000 046     33847.30    310.96  17123.31  37933.36
2020-02-15 05:44:56.000 046     33847.33    310.97  17123.31  88888.00
2020-02-15 05:44:57.000 046     33847.35    310.94  17123.31  88888.00
2020-02-15 05:44:58.000 046     33847.35    310.92  17123.29  88888.00
2020-02-15 05:44:59.000 046     33847.32    310.94  17123.31  88888.00
2020-02-15 05:45:00.000 046     33847.29    310.93  17123.28  37933.28
2020-02-15 05:45:01.000 046     33847.29    310.93  17123.29  88888.00
2020-02-15 05:45:02.000 046     33847.30    310.97  17123.29  88888.00
2020-02-15 05:45:03.000 046     33847.26    310.94  17123.28  88888.00
2020-02-15 05:45:04.000 046     33847.27    310.96  17123.31  88888.00
2020-02-15 05:45:05.000 046     33847.32    310.99  17123.33  37933.28
2020-02-15 05:45:06.000 046     33847.34    310.97  17123.33  88888.00
2020-02-15 05:45:07.000 046     33847.29    310.95  17123.35  88888.00
2020-02-15 05:45:08.000 046     33847.30    310.95  17123.31  88888.00
2020-02-15 05:45:09.000 046     33847.29    310.96  17123.28  88888.00
2020-02-15 05:45:10.000 046     33847.28    311.00  17123.28  37933.33
2020-02-15 05:45:11.000 046     33847.32    310.97  17123.28  88888.00
2020-02-15 05:45:12.000 046     33847.33    310.94  17123.26  88888.00
2020-02-15 05:45:13.000 046     33847.34    310.95  17123.24  88888.00
2020-02-15 05:45:14.000 046     33847.34    310.96  17123.29  88888.00
2020-02-15 05:45:15.000 046     33847.36    310.98  17123.24  37933.32
2020-02-15 05:45:16.000 046     33847.39    310.99  17123.26  88888.00
2020-02-15 05:45:17.000 046     33847.35    310.96  17123.28  88888.00
2020-02-15 05:45:18.000 046     33847.29    310.93  17123.26  88888.00
2020-02-15 05:45:19.000 046     33847.31    310.93  17123.26  88888.00
2020-02-15 05:45:20.000 046     33847.32    310.94  17123.29  37933.35
2020-02-15 05:45:21.000 046     33847.30    310.95  17123.29  88888.00
2020-02-15 05:45:22.000 046     33847.28    310.95  17123.31  88888.00
2020-02-15 05:45:23.000 046     33847.25    310.96  17123.33  88888.00
2020-02-15 05:45:24.000 046     33847.25    310.92  17123.31  88888.00
2020-02-15 05:45:25.000 046     33847.25    310.91  17123.31  37933.39
2020-02-15 05:45:26.000 046     33847.24    310.94  17123.31  88888.00
2020-02-15 05:45:27.000 046     33847.24    310.94  17123.31  88888.00
2020-02-15 05:45:28.000 046     33847.27    310.93  17123.29  88888.00
2020-02-15 05:45:29.000 046     33847.27    310.94  17123.26  88888.00
2020-02-15 05:45:30.000 046     33847.25    310.94  17123.26  37933.36
2020-02-15 05:45:31.000 046     33847.23    310.91  17123.28  88888.00
2020-02-15 05:45:32.000 046     33847.23    310.93  17123.26  88888.00
2020-02-15 05:45:33.000 046     33847.22    310.92  17123.28  88888.00
2020-02-15 05:45:34.000 046     33847.23    310.95  17123.31  88888.00
2020-02-15 05:45:35.000 046     33847.22    310.98  17123.31  37933.38
2020-02-15 05:45:36.000 046     33847.23    310.98  17123.33  88888.00
2020-02-15 05:45:37.000 046     33847.27    310.98  17123.31  88888.00
2020-02-15 05:45:38.000 046     33847.27    310.97  17123.31  88888.00
2020-02-15 05:45:39.000 046     33847.24    311.00  17123.31  88888.00
2020-02-15 05:45:40.000 046     33847.23    311.00  17123.33  37933.33
2020-02-15 05:45:41.000 046     33847.25    311.02  17123.29  88888.00
2020-02-15 05:45:42.000 046     33847.23    311.01  17123.33  88888.00
2020-02-15 05:45:43.000 046     33847.21    311.06  17123.31  88888.00
2020-02-15 05:45:44.000 046     33847.21    311.07  17123.29  88888.00
2020-02-15 05:45:45.000 046     33847.24    311.08  17123.28  37933.33
2020-02-15 05:45:46.000 046     33847.21    311.07  17123.31  88888.00
2020-02-15 05:45:47.000 046     33847.18    311.07  17123.31  88888.00
2020-02-15 05:45:48.000 046     33847.20    311.05  17123.29  88888.00
2020-02-15 05:45:49.000 046     33847.19    311.04  17123.33  88888.00
2020-02-15 05:45:50.000 046     33847.18    311.04  17123.33  37933.32
2020-02-15 05:45:51.000 046     33847.20    311.08  17123.29  88888.00
2020-02-15 05:45:52.000 046     33847.21    311.11  17123.29  88888.00
2020-02-15 05:45:53.000 046     33847.18    311.11  17123.31  88888.00
2020-02-15 05:45:54.000 046     33847.21    311.11  17123.31  88888.00
2020-02-15 05:45:55.000 046     33847.20    311.07  17123.31  37933.31
2020-02-15 05:45:56.000 046     33847.19    311.05  17123.31  88888.00
2020-02-15 05:45:57.000 046     33847.19    311.04  17123.28  88888.00
2020-02-15 05:45:58.000 046     33847.19    311.02  17123.29  88888.00
2020-02-15 05:45:59.000 046     33847.24    311.02  17123.33  88888.00
2020-02-15 05:46:00.000 046     33847.22    311.04  17123.28  37933.21
2020-02-15 05:46:01.000 046     33847.20    311.01  17123.24  88888.00
2020-02-15 05:46:02.000 046     33847.19    310.98  17123.22  88888.00
2020-02-15 05:46:03.000 046     33847.17    310.99  17123.22  88888.00
2020-02-15 05:46:04.000 046     33847.17    311.00  17123.19  88888.00
2020-02-15 05:46:05.000 046     33847.16    311.00  17123.22  37933.21
2020-02-15 05:46:06.000 046     33847.14    310.99  17123.28  88888.00
2020-02-15 05:46:07.000 046     33847.14    311.01  17123.28  88888.00
2020-02-15 05:46:08.000 046     33847.13    311.01  17123.29  88888.00
2020-02-15 05:46:09.000 046     33847.13    311.03  17123.29  88888.00
2020-02-15 05:46:10.000 046     33847.15    311.02  17123.31  37933.21
2020-02-15 05:46:11.000 046     33847.13    311.00  17123.31  88888.00
2020-02-15 05:46:12.000 046     33847.09    311.01  17123.33  88888.00
2020-02-15 05:46:13.000 046     33847.11    310.99  17123.33  88888.00
2020-02-15 05:46:14.000 046     33847.13    310.92  17123.33  88888.00
2020-02-15 05:46:15.000 046     33847.13    310.91  17123.31  37933.35
2020-02-15 05:46:16.000 046     33847.09    310.93  17123.29  88888.00
2020-02-15 05:46:17.000 046     33847.12    310.97  17123.28  88888.00
2020-02-15 05:46:18.000 046     33847.12    310.98  17123.28  88888.00
2020-02-15 05:46:19.000 046     33847.14    311.00  17123.29  88888.00
2020-02-15 05:46:20.000 046     33847.12    310.96  17123.33  37933.21
2020-02-15 05:46:21.000 046     33847.14    310.99  17123.28  88888.00
2020-02-15 05:46:22.000 046     33847.12    310.97  17123.24  88888.00
2020-02-15 05:46:23.000 046     33847.12    310.96  17123.28  88888.00
2020-02-15 05:46:24.000 046     33847.13    310.96  17123.31  88888.00
2020-02-15 05:46:25.000 046     33847.15    310.97  17123.31  37933.17
2020-02-15 05:46:26.000 046     33847.14    310.98  17123.31  88888.00
2020-02-15 05:46:27.000 046     33847.16    310.97  17123.29  88888.00
2020-02-15 05:46:28.000 046     33847.17    310.96  17123.29  88888.00
2020-02-15 05:46:29.000 046     33847.14    310.99  17123.31  88888.00
2020-02-15 05:46:30.000 046     33847.16    310.96  17123.29  37933.28
2020-02-15 05:46:31.000 046     33847.21    310.99  17123.33  88888.00
2020-02-15 05:46:32.000 046     33847.23    310.97  17123.35  88888.00
2020-02-15 05:46:33.000 046     33847.18    310.99  17123.33  88888.00
2020-02-15 05:46:34.000 046     33847.14    310.98  17123.31  88888.00
2020-02-15 05:46:35.000 046     33847.15    310.96  17123.28  37933.19
2020-02-15 05:46:36.000 046     33847.19    310.95  17123.26  88888.00
2020-02-15 05:46:37.000 046     33847.17    310.97  17123.26  88888.00
2020-02-15 05:46:38.000 046     33847.21    310.99  17123.24  88888.00
2020-02-15 05:46:39.000 046     33847.24    310.98  17123.28  88888.00
2020-02-15 05:46:40.000 046     33847.22    310.96  17123.28  37933.28
2020-02-15 05:46:41.000 046     33847.23    310.97  17123.31  88888.00
2020-02-15 05:46:42.000 046     33847.19    311.01  17123.26  88888.00
2020-02-15 05:46:43.000 046     33847.18    311.05  17123.22  88888.00
2020-02-15 05:46:44.000 046     33847.19    311.05  17123.24  88888.00
2020-02-15 05:46:45.000 046     33847.22    311.05  17123.22  37933.31
2020-02-15 05:46:46.000 046     33847.24    311.02  17123.20  88888.00
2020-02-15 05:46:47.000 046     33847.24    311.02  17123.19  88888.00
2020-02-15 05:46:48.000 046     33847.21    311.02  17123.20  88888.00
2020-02-15 05:46:49.000 046     33847.20    311.04  17123.19  88888.00
2020-02-15 05:46:50.000 046     33847.22    311.06  17123.22  37933.26
2020-02-15 05:46:51.000 046     33847.18    311.07  17123.22  88888.00
2020-02-15 05:46:52.000 046     33847.17    311.06  17123.22  88888.00
2020-02-15 05:46:53.000 046     33847.20    311.08  17123.24  88888.00
2020-02-15 05:46:54.000 046     33847.18    311.03  17123.20  88888.00
2020-02-15 05:46:55.000 046     33847.18    311.02  17123.22  37933.22
2020-02-15 05:46:56.000 046     33847.18    311.03  17123.26  88888.00
2020-02-15 05:46:57.000 046     33847.18    311.03  17123.24  88888.00
2020-02-15 05:46:58.000 046     33847.15    311.02  17123.22  88888.00
2020-02-15 05:46:59.000 046     33847.19    311.03  17123.24  88888.00
2020-02-15 05:47:00.000 046     33847.20    311.09  17123.29  37933.38
2020-02-15 05:47:01.000 046     33847.20    311.06  17123.28  88888.00
2020-02-15 05:47:02.000 046     33847.24    311.02  17123.26  88888.00
2020-02-15 05:47:03.000 046     33847.23    311.03  17123.26  88888.00
2020-02-15 05:47:04.000 046     33847.19    311.01  17123.28  88888.00
2020-02-15 05:47:05.000 046     33847.18    311.07  17123.31  37933.28
2020-02-15 05:47:06.000 046     33847.25    311.07  17123.28  88888.00
2020-02-15 05:47:07.000 046     33847.28    311.08  17123.31  88888.00
2020-02-15 05:47:08.000 046     33847.29    311.04  17123.26  88888.00
2020-02-15 05:47:09.000 046     33847.29    311.02  17123.24  88888.00
2020-02-15 05:47:10.000 046     33847.30    311.06  17123.28  37933.35
2020-02-15 05:47:11.000 046     33847.31    311.02  17123.26  88888.00
2020-02-15 05:47:12.000 046     33847.29    310.97  17123.28  88888.00
2020-02-15 05:47:13.000 046     33847.31    310.93  17123.28  88888.00
2020-02-15 05:47:14.000 046     33847.31    310.93  17123.26  88888.00
2020-02-15 05:47:15.000 046     33847.31    310.93  17123.24  37933.39
2020-02-15 05:47:16.000 046     33847.34    310.92  17123.24  88888.00
2020-02-15 05:47:17.000 046     33847.32    310.96  17123.26  88888.00
2020-02-15 05:47:18.000 046     33847.35    310.96  17123.26  88888.00
2020-02-15 05:47:19.000 046     33847.38    310.91  17123.22  88888.00
2020-02-15 05:47:20.000 046     33847.40    310.87  17123.20  37933.38
2020-02-15 05:47:21.000 046     33847.40    310.91  17123.26  88888.00
2020-02-15 05:47:22.000 046     33847.39    310.88  17123.26  88888.00
2020-02-15 05:47:23.000 046     33847.39    310.84  17123.24  88888.00
2020-02-15 05:47:24.000 046     33847.41    310.85  17123.22  88888.00
2020-02-15 05:47:25.000 046     33847.47    310.85  17123.22  37933.53
2020-02-15 05:47:26.000 046     33847.49    310.87  17123.19  88888.00
2020-02-15 05:47:27.000 046     33847.45    310.90  17123.22  88888.00
2020-02-15 05:47:28.000 046     33847.46    310.91  17123.20  88888.00
2020-02-15 05:47:29.000 046     33847.48    310.89  17123.22  88888.00
2020-02-15 05:47:30.000 046     33847.48    310.90  17123.22  37933.53
2020-02-15 05:47:31.000 046     33847.49    310.92  17123.19  88888.00
2020-02-15 05:47:32.000 046     33847.48    310.93  17123.20  88888.00
2020-02-15 05:47:33.000 046     33847.51    310.92  17123.19  88888.00
2020-02-15 05:47:34.000 046     33847.57    310.88  17123.22  88888.00
2020-02-15 05:47:35.000 046     33847.52    310.88  17123.19  37933.53
2020-02-15 05:47:36.000 046     33847.51    310.86  17123.22  88888.00
2020-02-15 05:47:37.000 046     33847.53    310.86  17123.22  88888.00
2020-02-15 05:47:38.000 046     33847.48    310.85  17123.22  88888.00
2020-02-15 05:47:39.000 046     33847.51    310.87  17123.24  88888.00
2020-02-15 05:47:40.000 046     33847.49    310.91  17123.22  37933.60
2020-02-15 05:47:41.000 046     33847.51    310.85  17123.24  88888.00
2020-02-15 05:47:42.000 046     33847.47    310.87  17123.22  88888.00
2020-02-15 05:47:43.000 046     33847.46    310.87  17123.22  88888.00
2020-02-15 05:47:44.000 046     33847.48    310.88  17123.22  88888.00
2020-02-15 05:47:45.000 046     33847.46    310.87  17123.26  37933.67
2020-02-15 05:47:46.000 046     33847.48    310.91  17123.24  88888.00
2020-02-15 05:47:47.000 046     33847.48    310.89  17123.26  88888.00
2020-02-15 05:47:48.000 046     33847.48    310.85  17123.28  88888.00
2020-02-15 05:47:49.000 046     33847.48    310.84  17123.26  88888.00
2020-02-15 05:47:50.000 046     33847.48    310.86  17123.26  37933.53
2020-02-15 05:47:51.000 046     33847.44    310.88  17123.29  88888.00
2020-02-15 05:47:52.000 046     33847.46    310.86  17123.31  88888.00
2020-02-15 05:47:53.000 046     33847.46    310.88  17123.31  88888.00
2020-02-15 05:47:54.000 046     33847.45    310.86  17123.26  88888.00
2020-02-15 05:47:55.000 046     33847.47    310.85  17123.24  37933.56
2020-02-15 05:47:56.000 046     33847.48    310.87  17123.22  88888.00
2020-02-15 05:47:57.000 046     33847.48    310.88  17123.24  88888.00
2020-02-15 05:47:58.000 046     33847.51    310.91  17123.24  88888.00
2020-02-15 05:47:59.000 046     33847.52    310.95  17123.24  88888.00
2020-02-15 05:48:00.000 046     33847.51    310.96  17123.24  37933.64
2020-02-15 05:48:01.000 046     33847.51    310.92  17123.28  88888.00
2020-02-15 05:48:02.000 046     33847.50    310.91  17123.26  88888.00
2020-02-15 05:48:03.000 046     33847.52    310.86  17123.28  88888.00
2020-02-15 05:48:04.000 046     33847.52    310.85  17123.28  88888.00
2020-02-15 05:48:05.000 046     33847.54    310.87  17123.24  37933.60
2020-02-15 05:48:06.000 046     33847.53    310.90  17123.24  88888.00
2020-02-15 05:48:07.000 046     33847.58    310.92  17123.26  88888.00
2020-02-15 05:48:08.000 046     33847.58    310.91  17123.28  88888.00
2020-02-15 05:48:09.000 046     33847.54    310.90  17123.29  88888.00
2020-02-15 05:48:10.000 046     33847.57    310.90  17123.31  37933.71
2020-02-15 05:48:11.000 046     33847.61    310.90  17123.31  88888.00
2020-02-15 05:48:12.000 046     33847.64    310.88  17123.35  88888.00
2020-02-15 05:48:13.000 046     33847.65    310.92  17123.28  88888.00
2020-02-15 05:48:14.000 046     33847.66    310.93  17123.29  88888.00
2020-02-15 05:48:15.000 046     33847.64    310.96  17123.28  37933.68
2020-02-15 05:48:16.000 046     33847.68    310.94  17123.26  88888.00
2020-02-15 05:48:17.000 046     33847.70    310.93  17123.29  88888.00
2020-02-15 05:48:18.000 046     33847.66    310.94  17123.26  88888.00
2020-02-15 05:48:19.000 046     33847.65    310.92  17123.28  88888.00
2020-02-15 05:48:20.000 046     33847.61    310.90  17123.28  37933.69
2020-02-15 05:48:21.000 046     33847.62    310.89  17123.28  88888.00
2020-02-15 05:48:22.000 046     33847.63    310.90  17123.29  88888.00
2020-02-15 05:48:23.000 046     33847.64    310.84  17123.28  88888.00
2020-02-15 05:48:24.000 046     33847.63    310.86  17123.24  88888.00
2020-02-15 05:48:25.000 046     33847.63    310.88  17123.26  37933.75
2020-02-15 05:48:26.000 046     33847.61    310.88  17123.28  88888.00
2020-02-15 05:48:27.000 046     33847.62    310.91  17123.28  88888.00
2020-02-15 05:48:28.000 046     33847.63    310.90  17123.26  88888.00
2020-02-15 05:48:29.000 046     33847.62    310.88  17123.29  88888.00
2020-02-15 05:48:30.000 046     33847.56    310.87  17123.36  37933.64
2020-02-15 05:48:31.000 046     33847.57    310.86  17123.35  88888.00
2020-02-15 05:48:32.000 046     33847.53    310.86  17123.33  88888.00
2020-02-15 05:48:33.000 046     33847.53    310.85  17123.31  88888.00
2020-02-15 05:48:34.000 046     33847.50    310.82  17123.33  88888.00
2020-02-15 05:48:35.000 046     33847.51    310.82  17123.35  37933.60
2020-02-15 05:48:36.000 046     33847.52    310.86  17123.33  88888.00
2020-02-15 05:48:37.000 046     33847.52    310.84  17123.35  88888.00
2020-02-15 05:48:38.000 046     33847.50    310.85  17123.33  88888.00
2020-02-15 05:48:39.000 046     33847.45    310.83  17123.33  88888.00
2020-02-15 05:48:40.000 046     33847.42    310.88  17123.33  37933.58
2020-02-15 05:48:41.000 046     33847.43    310.93  17123.36  88888.00
2020-02-15 05:48:42.000 046     33847.43    310.94  17123.38  88888.00
2020-02-15 05:48:43.000 046     33847.43    310.95  17123.36  88888.00
2020-02-15 05:48:44.000 046     33847.44    310.97  17123.35  88888.00
2020-02-15 05:48:45.000 046     33847.38    310.98  17123.33  37933.50
2020-02-15 05:48:46.000 046     33847.38    310.96  17123.35  88888.00
2020-02-15 05:48:47.000 046     33847.39    310.92  17123.31  88888.00
2020-02-15 05:48:48.000 046     33847.37    310.92  17123.33  88888.00
2020-02-15 05:48:49.000 046     33847.37    310.95  17123.33  88888.00
2020-02-15 05:48:50.000 046     33847.39    310.99  17123.35  37933.42
2020-02-15 05:48:51.000 046     33847.38    310.95  17123.38  88888.00
2020-02-15 05:48:52.000 046     33847.41    310.93  17123.36  88888.00
2020-02-15 05:48:53.000 046     33847.39    310.97  17123.35  88888.00
2020-02-15 05:48:54.000 046     33847.38    311.00  17123.36  88888.00
2020-02-15 05:48:55.000 046     33847.35    310.97  17123.33  37933.44
2020-02-15 05:48:56.000 046     33847.31    310.93  17123.33  88888.00
2020-02-15 05:48:57.000 046     33847.30    310.96  17123.38  88888.00
2020-02-15 05:48:58.000 046     33847.30    310.94  17123.35  88888.00
2020-02-15 05:48:59.000 046     33847.30    310.90  17123.31  88888.00
2020-02-15 05:49:00.000 046     33847.34    310.99  17123.35  37933.44
2020-02-15 05:49:01.000 046     33847.32    311.00  17123.36  88888.00
2020-02-15 05:49:02.000 046     33847.31    311.00  17123.38  88888.00
2020-02-15 05:49:03.000 046     33847.31    310.97  17123.35  88888.00
2020-02-15 05:49:04.000 046     33847.26    310.97  17123.33  88888.00
2020-02-15 05:49:05.000 046     33847.28    310.96  17123.35  37933.49
2020-02-15 05:49:06.000 046     33847.31    310.92  17123.35  88888.00
2020-02-15 05:49:07.000 046     33847.32    310.92  17123.38  88888.00
2020-02-15 05:49:08.000 046     33847.31    310.96  17123.38  88888.00
2020-02-15 05:49:09.000 046     33847.29    310.97  17123.35  88888.00
2020-02-15 05:49:10.000 046     33847.27    310.97  17123.31  37933.47
2020-02-15 05:49:11.000 046     33847.29    311.01  17123.31  88888.00
2020-02-15 05:49:12.000 046     33847.28    311.02  17123.33  88888.00
2020-02-15 05:49:13.000 046     33847.31    310.98  17123.33  88888.00
2020-02-15 05:49:14.000 046     33847.32    310.98  17123.33  88888.00
2020-02-15 05:49:15.000 046     33847.31    311.00  17123.36  37933.38
2020-02-15 05:49:16.000 046     33847.29    310.96  17123.36  88888.00
2020-02-15 05:49:17.000 046     33847.29    310.94  17123.35  88888.00
2020-02-15 05:49:18.000 046     33847.30    310.88  17123.29  88888.00
2020-02-15 05:49:19.000 046     33847.29    310.83  17123.31  88888.00
2020-02-15 05:49:20.000 046     33847.30    310.86  17123.35  37933.46
2020-02-15 05:49:21.000 046     33847.31    310.90  17123.33  88888.00
2020-02-15 05:49:22.000 046     33847.33    310.89  17123.35  88888.00
2020-02-15 05:49:23.000 046     33847.32    310.90  17123.31  88888.00
2020-02-15 05:49:24.000 046     33847.29    310.89  17123.31  88888.00
2020-02-15 05:49:25.000 046     33847.27    310.90  17123.33  37933.44
2020-02-15 05:49:26.000 046     33847.29    310.91  17123.35  88888.00
2020-02-15 05:49:27.000 046     33847.27    310.89  17123.35  88888.00
2020-02-15 05:49:28.000 046     33847.20    310.90  17123.33  88888.00
2020-02-15 05:49:29.000 046     33847.25    310.89  17123.31  88888.00
2020-02-15 05:49:30.000 046     33847.26    310.86  17123.33  37933.39
2020-02-15 05:49:31.000 046     33847.29    310.88  17123.35  88888.00
2020-02-15 05:49:32.000 046     33847.27    310.89  17123.29  88888.00
2020-02-15 05:49:33.000 046     33847.29    310.94  17123.29  88888.00
2020-02-15 05:49:34.000 046     33847.30    310.91  17123.33  88888.00
2020-02-15 05:49:35.000 046     33847.29    310.91  17123.33  37933.33
2020-02-15 05:49:36.000 046     33847.29    310.90  17123.38  88888.00
2020-02-15 05:49:37.000 046     33847.32    310.90  17123.35  88888.00
2020-02-15 05:49:38.000 046     33847.35    310.92  17123.33  88888.00
2020-02-15 05:49:39.000 046     33847.37    310.93  17123.36  88888.00
2020-02-15 05:49:40.000 046     33847.34    310.90  17123.40  37933.35
2020-02-15 05:49:41.000 046     33847.31    310.93  17123.40  88888.00
2020-02-15 05:49:42.000 046     33847.31    310.90  17123.36  88888.00
2020-02-15 05:49:43.000 046     33847.33    310.91  17123.38  88888.00
2020-02-15 05:49:44.000 046     33847.34    310.90  17123.38  88888.00
2020-02-15 05:49:45.000 046     33847.37    310.95  17123.35  37933.39
2020-02-15 05:49:46.000 046     33847.39    310.98  17123.40  88888.00
2020-02-15 05:49:47.000 046     33847.38    311.00  17123.36  88888.00
2020-02-15 05:49:48.000 046     33847.35    310.97  17123.35  88888.00
2020-02-15 05:49:49.000 046     33847.35    310.97  17123.33  88888.00
2020-02-15 05:49:50.000 046     33847.35    310.97  17123.33  37933.50
2020-02-15 05:49:51.000 046     33847.35    310.95  17123.35  88888.00
2020-02-15 05:49:52.000 046     33847.32    310.98  17123.33  88888.00
2020-02-15 05:49:53.000 046     33847.36    310.97  17123.35  88888.00
2020-02-15 05:49:54.000 046     33847.38    310.98  17123.33  88888.00
2020-02-15 05:49:55.000 046     33847.38    310.95  17123.33  37933.53
2020-02-15 05:49:56.000 046     33847.35    310.88  17123.33  88888.00
2020-02-15 05:49:57.000 046     33847.37    310.94  17123.33  88888.00
2020-02-15 05:49:58.000 046     33847.41    310.97  17123.33  88888.00
2020-02-15 05:49:59.000 046     33847.43    310.96  17123.38  88888.00
2020-02-15 05:50:00.000 046     33847.46    310.97  17123.35  37933.44
2020-02-15 05:50:01.000 046     33847.43    310.93  17123.36  88888.00
2020-02-15 05:50:02.000 046     33847.43    310.90  17123.33  88888.00
2020-02-15 05:50:03.000 046     33847.44    310.87  17123.35  88888.00
2020-02-15 05:50:04.000 046     33847.46    310.86  17123.38  88888.00
2020-02-15 05:50:05.000 046     33847.49    310.91  17123.40  37933.57
2020-02-15 05:50:06.000 046     33847.46    310.94  17123.36  88888.00
2020-02-15 05:50:07.000 046     33847.51    310.88  17123.35  88888.00
2020-02-15 05:50:08.000 046     33847.50    310.91  17123.40  88888.00
2020-02-15 05:50:09.000 046     33847.50    310.95  17123.42  88888.00
2020-02-15 05:50:10.000 046     33847.49    310.96  17123.40  37933.57
2020-02-15 05:50:11.000 046     33847.51    310.92  17123.40  88888.00
2020-02-15 05:50:12.000 046     33847.54    310.94  17123.42  88888.00
2020-02-15 05:50:13.000 046     33847.56    310.93  17123.40  88888.00
2020-02-15 05:50:14.000 046     33847.54    310.88  17123.40  88888.00
2020-02-15 05:50:15.000 046     33847.55    310.89  17123.40  37933.60
2020-02-15 05:50:16.000 046     33847.55    310.85  17123.40  88888.00
2020-02-15 05:50:17.000 046     33847.51    310.82  17123.38  88888.00
2020-02-15 05:50:18.000 046     33847.52    310.84  17123.35  88888.00
2020-02-15 05:50:19.000 046     33847.54    310.84  17123.36  88888.00
2020-02-15 05:50:20.000 046     33847.51    310.86  17123.38  37933.56
2020-02-15 05:50:21.000 046     33847.51    310.83  17123.35  88888.00
2020-02-15 05:50:22.000 046     33847.53    310.85  17123.35  88888.00
2020-02-15 05:50:23.000 046     33847.56    310.87  17123.36  88888.00
2020-02-15 05:50:24.000 046     33847.56    310.84  17123.35  88888.00
2020-02-15 05:50:25.000 046     33847.60    310.88  17123.35  37933.60
2020-02-15 05:50:26.000 046     33847.60    310.90  17123.33  88888.00
2020-02-15 05:50:27.000 046     33847.57    310.92  17123.35  88888.00
2020-02-15 05:50:28.000 046     33847.54    310.91  17123.33  88888.00
2020-02-15 05:50:29.000 046     33847.54    310.90  17123.33  88888.00
2020-02-15 05:50:30.000 046     33847.56    310.89  17123.33  37933.67
2020-02-15 05:50:31.000 046     33847.57    310.88  17123.33  88888.00
2020-02-15 05:50:32.000 046     33847.58    310.89  17123.29  88888.00
2020-02-15 05:50:33.000 046     33847.55    310.91  17123.28  88888.00
2020-02-15 05:50:34.000 046     33847.54    310.91  17123.33  88888.00
2020-02-15 05:50:35.000 046     33847.56    310.92  17123.33  37933.64
2020-02-15 05:50:36.000 046     33847.56    310.91  17123.31  88888.00
2020-02-15 05:50:37.000 046     33847.56    310.89  17123.33  88888.00
2020-02-15 05:50:38.000 046     33847.58    310.93  17123.31  88888.00
2020-02-15 05:50:39.000 046     33847.62    310.91  17123.31  88888.00
2020-02-15 05:50:40.000 046     33847.65    310.95  17123.31  37933.71
2020-02-15 05:50:41.000 046     33847.67    310.96  17123.31  88888.00
2020-02-15 05:50:42.000 046     33847.68    310.93  17123.28  88888.00
2020-02-15 05:50:43.000 046     33847.64    310.91  17123.29  88888.00
2020-02-15 05:50:44.000 046     33847.66    310.94  17123.33  88888.00
2020-02-15 05:50:45.000 046     33847.69    310.92  17123.29  37933.75
2020-02-15 05:50:46.000 046     33847.71    310.96  17123.33  88888.00
2020-02-15 05:50:47.000 046     33847.69    310.99  17123.33  88888.00
2020-02-15 05:50:48.000 046     33847.69    310.96  17123.33  88888.00
2020-02-15 05:50:49.000 046     33847.69    310.93  17123.31  88888.00
2020-02-15 05:50:50.000 046     33847.73    310.96  17123.31  37933.75
2020-02-15 05:50:51.000 046     33847.71    311.00  17123.28  88888.00
2020-02-15 05:50:52.000 046     33847.73    310.99  17123.28  88888.00
2020-02-15 05:50:53.000 046     33847.68    310.97  17123.28  88888.00
2020-02-15 05:50:54.000 046     33847.69    310.95  17123.29  88888.00
2020-02-15 05:50:55.000 046     33847.72    310.96  17123.33  37933.75
2020-02-15 05:50:56.000 046     33847.72    310.94  17123.35  88888.00
2020-02-15 05:50:57.000 046     33847.74    310.95  17123.31  88888.00
2020-02-15 05:50:58.000 046     33847.73    310.92  17123.33  88888.00
2020-02-15 05:50:59.000 046     33847.72    310.87  17123.33  88888.00
2020-02-15 05:51:00.000 046     33847.71    310.88  17123.29  37933.71
2020-02-15 05:51:01.000 046     33847.73    310.92  17123.26  88888.00
2020-02-15 05:51:02.000 046     33847.71    310.92  17123.28  88888.00
2020-02-15 05:51:03.000 046     33847.70    310.89  17123.28  88888.00
2020-02-15 05:51:04.000 046     33847.70    310.89  17123.31  88888.00
2020-02-15 05:51:05.000 046     33847.66    310.88  17123.31  37933.78
2020-02-15 05:51:06.000 046     33847.63    310.92  17123.33  88888.00
2020-02-15 05:51:07.000 046     33847.63    310.93  17123.33  88888.00
2020-02-15 05:51:08.000 046     33847.66    310.90  17123.33  88888.00
2020-02-15 05:51:09.000 046     33847.62    310.85  17123.28  88888.00
2020-02-15 05:51:10.000 046     33847.58    310.85  17123.24  37933.75
2020-02-15 05:51:11.000 046     33847.58    310.86  17123.26  88888.00
2020-02-15 05:51:12.000 046     33847.57    310.86  17123.31  88888.00
2020-02-15 05:51:13.000 046     33847.57    310.86  17123.35  88888.00
2020-02-15 05:51:14.000 046     33847.53    310.79  17123.31  88888.00
2020-02-15 05:51:15.000 046     33847.55    310.85  17123.31  37933.78
2020-02-15 05:51:16.000 046     33847.57    310.86  17123.31  88888.00
2020-02-15 05:51:17.000 046     33847.56    310.90  17123.35  88888.00
2020-02-15 05:51:18.000 046     33847.56    310.89  17123.33  88888.00
2020-02-15 05:51:19.000 046     33847.56    310.86  17123.31  88888.00
2020-02-15 05:51:20.000 046     33847.54    310.84  17123.33  37933.71
2020-02-15 05:51:21.000 046     33847.55    310.86  17123.35  88888.00
2020-02-15 05:51:22.000 046     33847.51    310.87  17123.33  88888.00
2020-02-15 05:51:23.000 046     33847.49    310.85  17123.28  88888.00
2020-02-15 05:51:24.000 046     33847.49    310.86  17123.26  88888.00
2020-02-15 05:51:25.000 046     33847.48    310.85  17123.31  37933.65
2020-02-15 05:51:26.000 046     33847.44    310.86  17123.28  88888.00
2020-02-15 05:51:27.000 046     33847.42    310.86  17123.28  88888.00
2020-02-15 05:51:28.000 046     33847.42    310.89  17123.28  88888.00
2020-02-15 05:51:29.000 046     33847.45    310.93  17123.28  88888.00
2020-02-15 05:51:30.000 046     33847.44    310.96  17123.33  37933.58
2020-02-15 05:51:31.000 046     33847.41    311.00  17123.33  88888.00
2020-02-15 05:51:32.000 046     33847.41    311.01  17123.31  88888.00
2020-02-15 05:51:33.000 046     33847.41    310.99  17123.33  88888.00
2020-02-15 05:51:34.000 046     33847.40    310.96  17123.36  88888.00
2020-02-15 05:51:35.000 046     33847.39    310.94  17123.38  37933.58
2020-02-15 05:51:36.000 046     33847.40    310.93  17123.38  88888.00
2020-02-15 05:51:37.000 046     33847.45    310.89  17123.35  88888.00
2020-02-15 05:51:38.000 046     33847.48    310.90  17123.33  88888.00
2020-02-15 05:51:39.000 046     33847.44    310.91  17123.33  88888.00
2020-02-15 05:51:40.000 046     33847.43    310.88  17123.35  37933.54
2020-02-15 05:51:41.000 046     33847.46    310.89  17123.35  88888.00
2020-02-15 05:51:42.000 046     33847.46    310.88  17123.35  88888.00
2020-02-15 05:51:43.000 046     33847.47    310.93  17123.35  88888.00
2020-02-15 05:51:44.000 046     33847.46    310.93  17123.35  88888.00
2020-02-15 05:51:45.000 046     33847.46    310.90  17123.33  37933.57
2020-02-15 05:51:46.000 046     33847.47    310.87  17123.35  88888.00
2020-02-15 05:51:47.000 046     33847.50    310.90  17123.33  88888.00
2020-02-15 05:51:48.000 046     33847.51    310.88  17123.31  88888.00
2020-02-15 05:51:49.000 046     33847.54    310.87  17123.31  88888.00
2020-02-15 05:51:50.000 046     33847.53    310.87  17123.31  37933.54
2020-02-15 05:51:51.000 046     33847.56    310.85  17123.31  88888.00
2020-02-15 05:51:52.000 046     33847.56    310.85  17123.33  88888.00
2020-02-15 05:51:53.000 046     33847.56    310.83  17123.38  88888.00
2020-02-15 05:51:54.000 046     33847.57    310.80  17123.33  88888.00
2020-02-15 05:51:55.000 046     33847.59    310.84  17123.31  37933.61
2020-02-15 05:51:56.000 046     33847.60    310.84  17123.31  88888.00
2020-02-15 05:51:57.000 046     33847.60    310.82  17123.28  88888.00
2020-02-15 05:51:58.000 046     33847.60    310.83  17123.26  88888.00
2020-02-15 05:51:59.000 046     33847.64    310.82  17123.29  88888.00
2020-02-15 05:52:00.000 046     33847.63    310.82  17123.31  37933.64
2020-02-15 05:52:01.000 046     33847.62    310.81  17123.29  88888.00
2020-02-15 05:52:02.000 046     33847.63    310.81  17123.28  88888.00
2020-02-15 05:52:03.000 046     33847.63    310.81  17123.31  88888.00
2020-02-15 05:52:04.000 046     33847.62    310.79  17123.33  88888.00
2020-02-15 05:52:05.000 046     33847.63    310.80  17123.31  37933.72
2020-02-15 05:52:06.000 046     33847.60    310.84  17123.28  88888.00
2020-02-15 05:52:07.000 046     33847.61    310.80  17123.28  88888.00
2020-02-15 05:52:08.000 046     33847.64    310.84  17123.28  88888.00
2020-02-15 05:52:09.000 046     33847.69    310.82  17123.28  88888.00
2020-02-15 05:52:10.000 046     33847.70    310.77  17123.28  37933.72
2020-02-15 05:52:11.000 046     33847.72    310.79  17123.26  88888.00
2020-02-15 05:52:12.000 046     33847.69    310.77  17123.26  88888.00
2020-02-15 05:52:13.000 046     33847.71    310.75  17123.33  88888.00
2020-02-15 05:52:14.000 046     33847.71    310.75  17123.33  88888.00
2020-02-15 05:52:15.000 046     33847.70    310.78  17123.33  37933.75
2020-02-15 05:52:16.000 046     33847.71    310.82  17123.31  88888.00
2020-02-15 05:52:17.000 046     33847.70    310.83  17123.35  88888.00
2020-02-15 05:52:18.000 046     33847.72    310.80  17123.35  88888.00
2020-02-15 05:52:19.000 046     33847.73    310.75  17123.31  88888.00
2020-02-15 05:52:20.000 046     33847.74    310.69  17123.29  37933.82
2020-02-15 05:52:21.000 046     33847.73    310.71  17123.26  88888.00
2020-02-15 05:52:22.000 046     33847.77    310.75  17123.26  88888.00
2020-02-15 05:52:23.000 046     33847.77    310.73  17123.24  88888.00
2020-02-15 05:52:24.000 046     33847.76    310.73  17123.26  88888.00
2020-02-15 05:52:25.000 046     33847.79    310.77  17123.24  37933.85
2020-02-15 05:52:26.000 046     33847.79    310.78  17123.28  88888.00
2020-02-15 05:52:27.000 046     33847.76    310.80  17123.31  88888.00
2020-02-15 05:52:28.000 046     33847.80    310.83  17123.29  88888.00
2020-02-15 05:52:29.000 046     33847.82    310.78  17123.26  88888.00
2020-02-15 05:52:30.000 046     33847.79    310.79  17123.33  37933.86
2020-02-15 05:52:31.000 046     33847.79    310.79  17123.36  88888.00
2020-02-15 05:52:32.000 046     33847.78    310.77  17123.31  88888.00
2020-02-15 05:52:33.000 046     33847.80    310.78  17123.26  88888.00
2020-02-15 05:52:34.000 046     33847.84    310.79  17123.24  88888.00
2020-02-15 05:52:35.000 046     33847.83    310.80  17123.26  37933.78
2020-02-15 05:52:36.000 046     33847.84    310.82  17123.28  88888.00
2020-02-15 05:52:37.000 046     33847.82    310.81  17123.28  88888.00
2020-02-15 05:52:38.000 046     33847.80    310.83  17123.33  88888.00
2020-02-15 05:52:39.000 046     33847.77    310.81  17123.33  88888.00
2020-02-15 05:52:40.000 046     33847.80    310.80  17123.31  37933.83
2020-02-15 05:52:41.000 046     33847.78    310.78  17123.35  88888.00
2020-02-15 05:52:42.000 046     33847.79    310.80  17123.35  88888.00
2020-02-15 05:52:43.000 046     33847.84    310.84  17123.35  88888.00
2020-02-15 05:52:44.000 046     33847.85    310.82  17123.33  88888.00
2020-02-15 05:52:45.000 046     33847.83    310.82  17123.35  37933.81
2020-02-15 05:52:46.000 046     33847.79    310.82  17123.35  88888.00
2020-02-15 05:52:47.000 046     33847.79    310.82  17123.38  88888.00
2020-02-15 05:52:48.000 046     33847.80    310.86  17123.40  88888.00
2020-02-15 05:52:49.000 046     33847.85    310.81  17123.40  88888.00
2020-02-15 05:52:50.000 046     33847.85    310.75  17123.42  37933.88
2020-02-15 05:52:51.000 046     33847.83    310.76  17123.42  88888.00
2020-02-15 05:52:52.000 046     33847.85    310.78  17123.42  88888.00
2020-02-15 05:52:53.000 046     33847.85    310.76  17123.38  88888.00
2020-02-15 05:52:54.000 046     33847.86    310.80  17123.38  88888.00
2020-02-15 05:52:55.000 046     33847.87    310.80  17123.40  37933.89
2020-02-15 05:52:56.000 046     33847.81    310.76  17123.44  88888.00
2020-02-15 05:52:57.000 046     33847.79    310.75  17123.42  88888.00
2020-02-15 05:52:58.000 046     33847.78    310.74  17123.38  88888.00
2020-02-15 05:52:59.000 046     33847.82    310.76  17123.35  88888.00
2020-02-15 05:53:00.000 046     33847.79    310.77  17123.40  37933.90
2020-02-15 05:53:01.000 046     33847.79    310.79  17123.38  88888.00
2020-02-15 05:53:02.000 046     33847.83    310.80  17123.38  88888.00
2020-02-15 05:53:03.000 046     33847.77    310.82  17123.38  88888.00
2020-02-15 05:53:04.000 046     33847.76    310.77  17123.38  88888.00
2020-02-15 05:53:05.000 046     33847.82    310.74  17123.40  37933.94
2020-02-15 05:53:06.000 046     33847.78    310.74  17123.40  88888.00
2020-02-15 05:53:07.000 046     33847.78    310.72  17123.40  88888.00
2020-02-15 05:53:08.000 046     33847.78    310.79  17123.35  88888.00
2020-02-15 05:53:09.000 046     33847.78    310.82  17123.38  88888.00
2020-02-15 05:53:10.000 046     33847.75    310.84  17123.40  37933.85
2020-02-15 05:53:11.000 046     33847.76    310.84  17123.40  88888.00
2020-02-15 05:53:12.000 046     33847.74    310.81  17123.40  88888.00
2020-02-15 05:53:13.000 046     33847.71    310.83  17123.40  88888.00
2020-02-15 05:53:14.000 046     33847.75    310.83  17123.42  88888.00
2020-02-15 05:53:15.000 046     33847.74    310.84  17123.40  37933.86
2020-02-15 05:53:16.000 046     33847.72    310.87  17123.42  88888.00
2020-02-15 05:53:17.000 046     33847.71    310.87  17123.40  88888.00
2020-02-15 05:53:18.000 046     33847.72    310.86  17123.38  88888.00
2020-02-15 05:53:19.000 046     33847.71    310.92  17123.38  88888.00
2020-02-15 05:53:20.000 046     33847.68    310.90  17123.38  37933.75
2020-02-15 05:53:21.000 046     33847.69    310.88  17123.40  88888.00
2020-02-15 05:53:22.000 046     33847.65    310.89  17123.38  88888.00
2020-02-15 05:53:23.000 046     33847.62    310.92  17123.38  88888.00
2020-02-15 05:53:24.000 046     33847.67    310.94  17123.40  88888.00
2020-02-15 05:53:25.000 046     33847.65    310.90  17123.40  37933.75
2020-02-15 05:53:26.000 046     33847.68    310.89  17123.36  88888.00
2020-02-15 05:53:27.000 046     33847.67    310.91  17123.36  88888.00
2020-02-15 05:53:28.000 046     33847.72    310.93  17123.36  88888.00
2020-02-15 05:53:29.000 046     33847.69    310.90  17123.38  88888.00
2020-02-15 05:53:30.000 046     33847.65    310.91  17123.38  37933.69
2020-02-15 05:53:31.000 046     33847.66    310.96  17123.40  88888.00
2020-02-15 05:53:32.000 046     33847.64    310.93  17123.40  88888.00
2020-02-15 05:53:33.000 046     33847.62    310.92  17123.44  88888.00
2020-02-15 05:53:34.000 046     33847.59    310.92  17123.45  88888.00
2020-02-15 05:53:35.000 046     33847.61    310.91  17123.45  37933.78
2020-02-15 05:53:36.000 046     33847.62    310.94  17123.44  88888.00
2020-02-15 05:53:37.000 046     33847.62    310.93  17123.47  88888.00
2020-02-15 05:53:38.000 046     33847.59    310.92  17123.47  88888.00
2020-02-15 05:53:39.000 046     33847.54    310.96  17123.45  88888.00
2020-02-15 05:53:40.000 046     33847.61    311.01  17123.44  37933.71
2020-02-15 05:53:41.000 046     33847.61    311.01  17123.44  88888.00
2020-02-15 05:53:42.000 046     33847.57    311.01  17123.38  88888.00
2020-02-15 05:53:43.000 046     33847.57    310.99  17123.40  88888.00
2020-02-15 05:53:44.000 046     33847.56    311.02  17123.42  88888.00
2020-02-15 05:53:45.000 046     33847.55    311.01  17123.38  37933.67
2020-02-15 05:53:46.000 046     33847.52    310.99  17123.36  88888.00
2020-02-15 05:53:47.000 046     33847.52    311.01  17123.35  88888.00
2020-02-15 05:53:48.000 046     33847.52    311.01  17123.35  88888.00
2020-02-15 05:53:49.000 046     33847.51    310.99  17123.40  88888.00
2020-02-15 05:53:50.000 046     33847.52    310.99  17123.40  37933.67
2020-02-15 05:53:51.000 046     33847.50    311.02  17123.42  88888.00
2020-02-15 05:53:52.000 046     33847.49    311.03  17123.42  88888.00
2020-02-15 05:53:53.000 046     33847.48    311.03  17123.40  88888.00
2020-02-15 05:53:54.000 046     33847.49    311.01  17123.42  88888.00
2020-02-15 05:53:55.000 046     33847.47    311.02  17123.42  37933.64
2020-02-15 05:53:56.000 046     33847.50    311.05  17123.42  88888.00
2020-02-15 05:53:57.000 046     33847.50    311.11  17123.42  88888.00
2020-02-15 05:53:58.000 046     33847.48    311.09  17123.44  88888.00
2020-02-15 05:53:59.000 046     33847.47    311.04  17123.40  88888.00
2020-02-15 05:54:00.000 046     33847.48    311.05  17123.40  37933.60
2020-02-15 05:54:01.000 046     33847.44    311.08  17123.40  88888.00
2020-02-15 05:54:02.000 046     33847.43    311.08  17123.42  88888.00
2020-02-15 05:54:03.000 046     33847.41    311.09  17123.45  88888.00
2020-02-15 05:54:04.000 046     33847.43    311.07  17123.44  88888.00
2020-02-15 05:54:05.000 046     33847.45    311.03  17123.42  37933.56
2020-02-15 05:54:06.000 046     33847.44    311.06  17123.38  88888.00
2020-02-15 05:54:07.000 046     33847.43    311.08  17123.38  88888.00
2020-02-15 05:54:08.000 046     33847.41    311.07  17123.35  88888.00
2020-02-15 05:54:09.000 046     33847.42    311.05  17123.35  88888.00
2020-02-15 05:54:10.000 046     33847.41    311.05  17123.35  37933.58
2020-02-15 05:54:11.000 046     33847.43    311.03  17123.38  88888.00
2020-02-15 05:54:12.000 046     33847.43    310.99  17123.44  88888.00
2020-02-15 05:54:13.000 046     33847.43    311.01  17123.42  88888.00
2020-02-15 05:54:14.000 046     33847.42    311.01  17123.40  88888.00
2020-02-15 05:54:15.000 046     33847.42    311.01  17123.40  37933.56
2020-02-15 05:54:16.000 046     33847.43    311.02  17123.40  88888.00
2020-02-15 05:54:17.000 046     33847.44    311.02  17123.38  88888.00
2020-02-15 05:54:18.000 046     33847.43    311.05  17123.38  88888.00
2020-02-15 05:54:19.000 046     33847.45    311.07  17123.40  88888.00
2020-02-15 05:54:20.000 046     33847.45    311.11  17123.40  37933.50
2020-02-15 05:54:21.000 046     33847.44    311.10  17123.38  88888.00
2020-02-15 05:54:22.000 046     33847.45    311.05  17123.40  88888.00
2020-02-15 05:54:23.000 046     33847.46    311.04  17123.40  88888.00
2020-02-15 05:54:24.000 046     33847.49    311.03  17123.38  88888.00
2020-02-15 05:54:25.000 046     33847.49    311.03  17123.36  37933.53
2020-02-15 05:54:26.000 046     33847.46    311.02  17123.35  88888.00
2020-02-15 05:54:27.000 046     33847.44    311.02  17123.35  88888.00
2020-02-15 05:54:28.000 046     33847.46    311.01  17123.35  88888.00
2020-02-15 05:54:29.000 046     33847.43    311.04  17123.38  88888.00
2020-02-15 05:54:30.000 046     33847.45    311.06  17123.38  37933.46
2020-02-15 05:54:31.000 046     33847.43    311.03  17123.38  88888.00
2020-02-15 05:54:32.000 046     33847.43    311.03  17123.38  88888.00
2020-02-15 05:54:33.000 046     33847.44    311.05  17123.38  88888.00
2020-02-15 05:54:34.000 046     33847.45    310.99  17123.38  88888.00
2020-02-15 05:54:35.000 046     33847.50    311.01  17123.35  37933.50
2020-02-15 05:54:36.000 046     33847.49    311.03  17123.35  88888.00
2020-02-15 05:54:37.000 046     33847.52    311.00  17123.36  88888.00
2020-02-15 05:54:38.000 046     33847.47    310.98  17123.36  88888.00
2020-02-15 05:54:39.000 046     33847.48    311.01  17123.38  88888.00
2020-02-15 05:54:40.000 046     33847.54    311.03  17123.44  37933.49
2020-02-15 05:54:41.000 046     33847.60    311.03  17123.44  88888.00
2020-02-15 05:54:42.000 046     33847.58    311.03  17123.44  88888.00
2020-02-15 05:54:43.000 046     33847.60    311.02  17123.38  88888.00
2020-02-15 05:54:44.000 046     33847.63    311.02  17123.35  88888.00
2020-02-15 05:54:45.000 046     33847.57    310.98  17123.29  37933.57
2020-02-15 05:54:46.000 046     33847.56    310.95  17123.31  88888.00
2020-02-15 05:54:47.000 046     33847.60    310.95  17123.33  88888.00
2020-02-15 05:54:48.000 046     33847.57    310.94  17123.35  88888.00
2020-02-15 05:54:49.000 046     33847.59    310.94  17123.33  88888.00
2020-02-15 05:54:50.000 046     33847.59    310.94  17123.33  37933.68
2020-02-15 05:54:51.000 046     33847.60    310.94  17123.31  88888.00
2020-02-15 05:54:52.000 046     33847.60    310.94  17123.33  88888.00
2020-02-15 05:54:53.000 046     33847.64    310.90  17123.31  88888.00
2020-02-15 05:54:54.000 046     33847.66    310.88  17123.35  88888.00
2020-02-15 05:54:55.000 046     33847.64    310.88  17123.35  37933.74
2020-02-15 05:54:56.000 046     33847.66    310.86  17123.35  88888.00
2020-02-15 05:54:57.000 046     33847.71    310.84  17123.35  88888.00
2020-02-15 05:54:58.000 046     33847.71    310.84  17123.35  88888.00
2020-02-15 05:54:59.000 046     33847.77    310.82  17123.36  88888.00
2020-02-15 05:55:00.000 046     33847.79    310.85  17123.38  37933.81
2020-02-15 05:55:01.000 046     33847.78    310.86  17123.38  88888.00
2020-02-15 05:55:02.000 046     33847.76    310.87  17123.40  88888.00
2020-02-15 05:55:03.000 046     33847.76    310.83  17123.42  88888.00
2020-02-15 05:55:04.000 046     33847.76    310.80  17123.42  88888.00
2020-02-15 05:55:05.000 046     33847.80    310.82  17123.44  37933.82
2020-02-15 05:55:06.000 046     33847.80    310.82  17123.45  88888.00
2020-02-15 05:55:07.000 046     33847.83    310.81  17123.42  88888.00
2020-02-15 05:55:08.000 046     33847.83    310.80  17123.40  88888.00
2020-02-15 05:55:09.000 046     33847.87    310.78  17123.38  88888.00
2020-02-15 05:55:10.000 046     33847.83    310.79  17123.38  37933.90
2020-02-15 05:55:11.000 046     33847.86    310.79  17123.45  88888.00
2020-02-15 05:55:12.000 046     33847.87    310.82  17123.44  88888.00
2020-02-15 05:55:13.000 046     33847.85    310.82  17123.42  88888.00
2020-02-15 05:55:14.000 046     33847.84    310.85  17123.42  88888.00
2020-02-15 05:55:15.000 046     33847.79    310.88  17123.36  37933.90
2020-02-15 05:55:16.000 046     33847.81    310.86  17123.38  88888.00
2020-02-15 05:55:17.000 046     33847.82    310.87  17123.40  88888.00
2020-02-15 05:55:18.000 046     33847.79    310.89  17123.40  88888.00
2020-02-15 05:55:19.000 046     33847.76    310.92  17123.38  88888.00
2020-02-15 05:55:20.000 046     33847.74    310.86  17123.35  37933.90
2020-02-15 05:55:21.000 046     33847.70    310.85  17123.36  88888.00
2020-02-15 05:55:22.000 046     33847.71    310.86  17123.38  88888.00
2020-02-15 05:55:23.000 046     33847.74    310.91  17123.36  88888.00
2020-02-15 05:55:24.000 046     33847.76    310.90  17123.35  88888.00
2020-02-15 05:55:25.000 046     33847.75    310.92  17123.36  37933.86
2020-02-15 05:55:26.000 046     33847.73    310.87  17123.35  88888.00
2020-02-15 05:55:27.000 046     33847.71    310.85  17123.35  88888.00
2020-02-15 05:55:28.000 046     33847.73    310.83  17123.40  88888.00
2020-02-15 05:55:29.000 046     33847.76    310.82  17123.40  88888.00
2020-02-15 05:55:30.000 046     33847.75    310.81  17123.38  37933.89
2020-02-15 05:55:31.000 046     33847.74    310.78  17123.38  88888.00
2020-02-15 05:55:32.000 046     33847.73    310.77  17123.40  88888.00
2020-02-15 05:55:33.000 046     33847.76    310.75  17123.35  88888.00
2020-02-15 05:55:34.000 046     33847.78    310.75  17123.35  88888.00
2020-02-15 05:55:35.000 046     33847.80    310.75  17123.40  37933.86
2020-02-15 05:55:36.000 046     33847.81    310.74  17123.42  88888.00
2020-02-15 05:55:37.000 046     33847.80    310.74  17123.36  88888.00
2020-02-15 05:55:38.000 046     33847.76    310.80  17123.35  88888.00
2020-02-15 05:55:39.000 046     33847.79    310.79  17123.33  88888.00
2020-02-15 05:55:40.000 046     33847.80    310.75  17123.33  37933.89
2020-02-15 05:55:41.000 046     33847.79    310.77  17123.35  88888.00
2020-02-15 05:55:42.000 046     33847.80    310.76  17123.36  88888.00
2020-02-15 05:55:43.000 046     33847.89    310.76  17123.38  88888.00
2020-02-15 05:55:44.000 046     33847.86    310.80  17123.35  88888.00
2020-02-15 05:55:45.000 046     33847.86    310.84  17123.35  37933.97
2020-02-15 05:55:46.000 046     33847.88    310.82  17123.36  88888.00
2020-02-15 05:55:47.000 046     33847.88    310.77  17123.38  88888.00
2020-02-15 05:55:48.000 046     33847.88    310.78  17123.38  88888.00
2020-02-15 05:55:49.000 046     33847.88    310.84  17123.36  88888.00
2020-02-15 05:55:50.000 046     33847.91    310.82  17123.33  37933.85
2020-02-15 05:55:51.000 046     33847.91    310.84  17123.38  88888.00
2020-02-15 05:55:52.000 046     33847.87    310.83  17123.40  88888.00
2020-02-15 05:55:53.000 046     33847.89    310.81  17123.42  88888.00
2020-02-15 05:55:54.000 046     33847.89    310.79  17123.44  88888.00
2020-02-15 05:55:55.000 046     33847.87    310.82  17123.44  37933.88
2020-02-15 05:55:56.000 046     33847.89    310.83  17123.42  88888.00
2020-02-15 05:55:57.000 046     33847.87    310.82  17123.45  88888.00
2020-02-15 05:55:58.000 046     33847.84    310.83  17123.40  88888.00
2020-02-15 05:55:59.000 046     33847.85    310.86  17123.42  88888.00
2020-02-15 05:56:00.000 046     33847.83    310.85  17123.42  37933.92
2020-02-15 05:56:01.000 046     33847.85    310.86  17123.42  88888.00
2020-02-15 05:56:02.000 046     33847.81    310.84  17123.42  88888.00
2020-02-15 05:56:03.000 046     33847.83    310.82  17123.38  88888.00
2020-02-15 05:56:04.000 046     33847.84    310.82  17123.42  88888.00
2020-02-15 05:56:05.000 046     33847.83    310.81  17123.44  37933.92
2020-02-15 05:56:06.000 046     33847.87    310.82  17123.42  88888.00
2020-02-15 05:56:07.000 046     33847.89    310.82  17123.42  88888.00
2020-02-15 05:56:08.000 046     33847.89    310.86  17123.42  88888.00
2020-02-15 05:56:09.000 046     33847.92    310.83  17123.40  88888.00
2020-02-15 05:56:10.000 046     33847.93    310.81  17123.40  37933.88
2020-02-15 05:56:11.000 046     33847.95    310.79  17123.42  88888.00
2020-02-15 05:56:12.000 046     33847.98    310.77  17123.40  88888.00
2020-02-15 05:56:13.000 046     33847.98    310.84  17123.36  88888.00
2020-02-15 05:56:14.000 046     33847.99    310.82  17123.33  88888.00
2020-02-15 05:56:15.000 046     33847.98    310.79  17123.35  37933.92
2020-02-15 05:56:16.000 046     33847.96    310.85  17123.36  88888.00
2020-02-15 05:56:17.000 046     33847.95    310.87  17123.40  88888.00
2020-02-15 05:56:18.000 046     33847.95    310.85  17123.38  88888.00
2020-02-15 05:56:19.000 046     33847.95    310.88  17123.35  88888.00
2020-02-15 05:56:20.000 046     33847.97    310.88  17123.38  37934.00
2020-02-15 05:56:21.000 046     33847.93    310.89  17123.42  88888.00
2020-02-15 05:56:22.000 046     33847.94    310.85  17123.42  88888.00
2020-02-15 05:56:23.000 046     33847.93    310.84  17123.44  88888.00
2020-02-15 05:56:24.000 046     33847.92    310.81  17123.40  88888.00
2020-02-15 05:56:25.000 046     33847.95    310.81  17123.35  37934.04
2020-02-15 05:56:26.000 046     33847.93    310.79  17123.35  88888.00
2020-02-15 05:56:27.000 046     33847.90    310.80  17123.35  88888.00
2020-02-15 05:56:28.000 046     33847.90    310.83  17123.33  88888.00
2020-02-15 05:56:29.000 046     33847.89    310.81  17123.33  88888.00
2020-02-15 05:56:30.000 046     33847.92    310.76  17123.31  37934.03
2020-02-15 05:56:31.000 046     33847.94    310.77  17123.31  88888.00
2020-02-15 05:56:32.000 046     33847.91    310.82  17123.35  88888.00
2020-02-15 05:56:33.000 046     33847.93    310.83  17123.35  88888.00
2020-02-15 05:56:34.000 046     33847.90    310.82  17123.31  88888.00
2020-02-15 05:56:35.000 046     33847.91    310.84  17123.29  37933.93
2020-02-15 05:56:36.000 046     33847.92    310.87  17123.33  88888.00
2020-02-15 05:56:37.000 046     33847.94    310.85  17123.33  88888.00
2020-02-15 05:56:38.000 046     33847.94    310.85  17123.36  88888.00
2020-02-15 05:56:39.000 046     33847.95    310.87  17123.40  88888.00
2020-02-15 05:56:40.000 046     33847.95    310.88  17123.42  37933.96
2020-02-15 05:56:41.000 046     33847.97    310.90  17123.42  88888.00
2020-02-15 05:56:42.000 046     33847.96    310.86  17123.38  88888.00
2020-02-15 05:56:43.000 046     33847.99    310.85  17123.40  88888.00
2020-02-15 05:56:44.000 046     33847.95    310.82  17123.38  88888.00
2020-02-15 05:56:45.000 046     33847.91    310.83  17123.40  37933.92
2020-02-15 05:56:46.000 046     33847.91    310.86  17123.36  88888.00
2020-02-15 05:56:47.000 046     33847.96    310.86  17123.36  88888.00
2020-02-15 05:56:48.000 046     33847.95    310.81  17123.33  88888.00
2020-02-15 05:56:49.000 046     33847.91    310.81  17123.35  88888.00
2020-02-15 05:56:50.000 046     33847.91    310.82  17123.40  37933.96
2020-02-15 05:56:51.000 046     33847.91    310.83  17123.40  88888.00
2020-02-15 05:56:52.000 046     33847.91    310.79  17123.42  88888.00
2020-02-15 05:56:53.000 046     33847.88    310.79  17123.40  88888.00
2020-02-15 05:56:54.000 046     33847.90    310.82  17123.40  88888.00
2020-02-15 05:56:55.000 046     33847.91    310.86  17123.40  37933.93
2020-02-15 05:56:56.000 046     33847.87    310.87  17123.44  88888.00
2020-02-15 05:56:57.000 046     33847.85    310.86  17123.40  88888.00
2020-02-15 05:56:58.000 046     33847.85    310.84  17123.42  88888.00
2020-02-15 05:56:59.000 046     33847.86    310.87  17123.44  88888.00
2020-02-15 05:57:00.000 046     33847.86    310.86  17123.45  37933.96
2020-02-15 05:57:01.000 046     33847.86    310.84  17123.44  88888.00
2020-02-15 05:57:02.000 046     33847.83    310.85  17123.42  88888.00
2020-02-15 05:57:03.000 046     33847.86    310.84  17123.40  88888.00
2020-02-15 05:57:04.000 046     33847.87    310.82  17123.44  88888.00
2020-02-15 05:57:05.000 046     33847.83    310.85  17123.40  37934.00
2020-02-15 05:57:06.000 046     33847.84    310.87  17123.38  88888.00
2020-02-15 05:57:07.000 046     33847.82    310.86  17123.38  88888.00
2020-02-15 05:57:08.000 046     33847.82    310.80  17123.36  88888.00
2020-02-15 05:57:09.000 046     33847.83    310.81  17123.35  88888.00
2020-02-15 05:57:10.000 046     33847.80    310.83  17123.40  37933.89
2020-02-15 05:57:11.000 046     33847.82    310.84  17123.42  88888.00
2020-02-15 05:57:12.000 046     33847.80    310.81  17123.42  88888.00
2020-02-15 05:57:13.000 046     33847.79    310.81  17123.44  88888.00
2020-02-15 05:57:14.000 046     33847.82    310.85  17123.45  88888.00
2020-02-15 05:57:15.000 046     33847.81    310.86  17123.42  37933.89
2020-02-15 05:57:16.000 046     33847.79    310.83  17123.40  88888.00
2020-02-15 05:57:17.000 046     33847.82    310.79  17123.40  88888.00
2020-02-15 05:57:18.000 046     33847.82    310.78  17123.38  88888.00
2020-02-15 05:57:19.000 046     33847.85    310.80  17123.38  88888.00
2020-02-15 05:57:20.000 046     33847.86    310.84  17123.38  37934.01
2020-02-15 05:57:21.000 046     33847.85    310.85  17123.40  88888.00
2020-02-15 05:57:22.000 046     33847.89    310.87  17123.40  88888.00
2020-02-15 05:57:23.000 046     33847.91    310.86  17123.42  88888.00
2020-02-15 05:57:24.000 046     33847.90    310.83  17123.40  88888.00
2020-02-15 05:57:25.000 046     33847.89    310.84  17123.36  37934.04
2020-02-15 05:57:26.000 046     33847.89    310.83  17123.36  88888.00
2020-02-15 05:57:27.000 046     33847.94    310.83  17123.40  88888.00
2020-02-15 05:57:28.000 046     33847.97    310.84  17123.40  88888.00
2020-02-15 05:57:29.000 046     33847.97    310.83  17123.40  88888.00
2020-02-15 05:57:30.000 046     33847.97    310.82  17123.35  37934.03
2020-02-15 05:57:31.000 046     33847.97    310.81  17123.36  88888.00
2020-02-15 05:57:32.000 046     33847.99    310.80  17123.38  88888.00
2020-02-15 05:57:33.000 046     33848.04    310.80  17123.36  88888.00
2020-02-15 05:57:34.000 046     33848.02    310.75  17123.40  88888.00
2020-02-15 05:57:35.000 046     33848.04    310.73  17123.44  37934.17
2020-02-15 05:57:36.000 046     33848.09    310.70  17123.47  88888.00
2020-02-15 05:57:37.000 046     33848.07    310.72  17123.47  88888.00
2020-02-15 05:57:38.000 046     33848.09    310.75  17123.44  88888.00
2020-02-15 05:57:39.000 046     33848.10    310.72  17123.44  88888.00
2020-02-15 05:57:40.000 046     33848.09    310.72  17123.44  37934.14
2020-02-15 05:57:41.000 046     33848.10    310.71  17123.44  88888.00
2020-02-15 05:57:42.000 046     33848.08    310.69  17123.42  88888.00
2020-02-15 05:57:43.000 046     33848.11    310.71  17123.40  88888.00
2020-02-15 05:57:44.000 046     33848.10    310.75  17123.40  88888.00
2020-02-15 05:57:45.000 046     33848.11    310.72  17123.42  37934.17
2020-02-15 05:57:46.000 046     33848.16    310.74  17123.42  88888.00
2020-02-15 05:57:47.000 046     33848.17    310.77  17123.45  88888.00
2020-02-15 05:57:48.000 046     33848.11    310.80  17123.44  88888.00
2020-02-15 05:57:49.000 046     33848.10    310.80  17123.44  88888.00
2020-02-15 05:57:50.000 046     33848.12    310.79  17123.47  37934.18
2020-02-15 05:57:51.000 046     33848.11    310.77  17123.42  88888.00
2020-02-15 05:57:52.000 046     33848.11    310.75  17123.40  88888.00
2020-02-15 05:57:53.000 046     33848.12    310.74  17123.42  88888.00
2020-02-15 05:57:54.000 046     33848.12    310.74  17123.42  88888.00
2020-02-15 05:57:55.000 046     33848.10    310.74  17123.49  37934.14
2020-02-15 05:57:56.000 046     33848.10    310.76  17123.49  88888.00
2020-02-15 05:57:57.000 046     33848.10    310.82  17123.49  88888.00
2020-02-15 05:57:58.000 046     33848.09    310.79  17123.47  88888.00
2020-02-15 05:57:59.000 046     33848.08    310.82  17123.45  88888.00
2020-02-15 05:58:00.000 046     33848.08    310.81  17123.47  37934.10
2020-02-15 05:58:01.000 046     33848.07    310.79  17123.47  88888.00
2020-02-15 05:58:02.000 046     33848.03    310.80  17123.49  88888.00
2020-02-15 05:58:03.000 046     33848.03    310.79  17123.42  88888.00
2020-02-15 05:58:04.000 046     33848.01    310.73  17123.40  88888.00
2020-02-15 05:58:05.000 046     33848.02    310.72  17123.40  37934.08
2020-02-15 05:58:06.000 046     33848.03    310.74  17123.44  88888.00
2020-02-15 05:58:07.000 046     33848.00    310.77  17123.40  88888.00
2020-02-15 05:58:08.000 046     33847.96    310.76  17123.44  88888.00
2020-02-15 05:58:09.000 046     33847.98    310.78  17123.47  88888.00
2020-02-15 05:58:10.000 046     33847.98    310.78  17123.47  37934.17
2020-02-15 05:58:11.000 046     33847.97    310.77  17123.42  88888.00
2020-02-15 05:58:12.000 046     33847.99    310.78  17123.40  88888.00
2020-02-15 05:58:13.000 046     33847.96    310.79  17123.38  88888.00
2020-02-15 05:58:14.000 046     33847.97    310.82  17123.38  88888.00
2020-02-15 05:58:15.000 046     33847.99    310.79  17123.36  37934.19
2020-02-15 05:58:16.000 046     33848.00    310.76  17123.38  88888.00
2020-02-15 05:58:17.000 046     33848.00    310.75  17123.38  88888.00
2020-02-15 05:58:18.000 046     33848.03    310.76  17123.42  88888.00
2020-02-15 05:58:19.000 046     33848.00    310.74  17123.42  88888.00
2020-02-15 05:58:20.000 046     33848.01    310.74  17123.44  37934.12
2020-02-15 05:58:21.000 046     33848.05    310.75  17123.44  88888.00
2020-02-15 05:58:22.000 046     33848.03    310.71  17123.49  88888.00
2020-02-15 05:58:23.000 046     33848.04    310.72  17123.49  88888.00
2020-02-15 05:58:24.000 046     33848.05    310.69  17123.44  88888.00
2020-02-15 05:58:25.000 046     33848.04    310.71  17123.44  37934.15
2020-02-15 05:58:26.000 046     33848.03    310.69  17123.40  88888.00
2020-02-15 05:58:27.000 046     33848.02    310.66  17123.42  88888.00
2020-02-15 05:58:28.000 046     33848.00    310.70  17123.40  88888.00
2020-02-15 05:58:29.000 046     33848.03    310.70  17123.40  88888.00
2020-02-15 05:58:30.000 046     33848.03    310.69  17123.42  37934.15
2020-02-15 05:58:31.000 046     33848.03    310.72  17123.42  88888.00
2020-02-15 05:58:32.000 046     33848.02    310.67  17123.42  88888.00
2020-02-15 05:58:33.000 046     33848.01    310.66  17123.42  88888.00
2020-02-15 05:58:34.000 046     33848.01    310.67  17123.47  88888.00
2020-02-15 05:58:35.000 046     33847.99    310.68  17123.42  37934.07
2020-02-15 05:58:36.000 046     33848.02    310.69  17123.45  88888.00
2020-02-15 05:58:37.000 046     33848.04    310.70  17123.49  88888.00
2020-02-15 05:58:38.000 046     33848.05    310.69  17123.49  88888.00
2020-02-15 05:58:39.000 046     33848.01    310.72  17123.45  88888.00
2020-02-15 05:58:40.000 046     33848.02    310.74  17123.47  37934.21
2020-02-15 05:58:41.000 046     33848.02    310.79  17123.51  88888.00
2020-02-15 05:58:42.000 046     33848.01    310.76  17123.49  88888.00
2020-02-15 05:58:43.000 046     33847.98    310.75  17123.53  88888.00
2020-02-15 05:58:44.000 046     33847.93    310.76  17123.53  88888.00
2020-02-15 05:58:45.000 046     33847.94    310.75  17123.53  37934.04
2020-02-15 05:58:46.000 046     33847.92    310.78  17123.51  88888.00
2020-02-15 05:58:47.000 046     33847.95    310.77  17123.49  88888.00
2020-02-15 05:58:48.000 046     33847.98    310.77  17123.47  88888.00
2020-02-15 05:58:49.000 046     33847.98    310.76  17123.47  88888.00
2020-02-15 05:58:50.000 046     33847.93    310.76  17123.45  37934.07
2020-02-15 05:58:51.000 046     33847.93    310.74  17123.47  88888.00
2020-02-15 05:58:52.000 046     33847.93    310.75  17123.49  88888.00
2020-02-15 05:58:53.000 046     33847.91    310.74  17123.49  88888.00
2020-02-15 05:58:54.000 046     33847.92    310.73  17123.45  88888.00
2020-02-15 05:58:55.000 046     33847.93    310.76  17123.45  37934.03
2020-02-15 05:58:56.000 046     33847.90    310.73  17123.47  88888.00
2020-02-15 05:58:57.000 046     33847.92    310.73  17123.42  88888.00
2020-02-15 05:58:58.000 046     33847.95    310.72  17123.44  88888.00
2020-02-15 05:58:59.000 046     33847.93    310.71  17123.45  88888.00
2020-02-15 05:59:00.000 046     33847.93    310.72  17123.45  37934.14
2020-02-15 05:59:01.000 046     33847.98    310.74  17123.47  88888.00
2020-02-15 05:59:02.000 046     33847.98    310.72  17123.47  88888.00
2020-02-15 05:59:03.000 046     33847.98    310.73  17123.45  88888.00
2020-02-15 05:59:04.000 046     33847.96    310.72  17123.44  88888.00
2020-02-15 05:59:05.000 046     33847.97    310.74  17123.45  37934.04
2020-02-15 05:59:06.000 046     33847.95    310.74  17123.45  88888.00
2020-02-15 05:59:07.000 046     33847.93    310.71  17123.45  88888.00
2020-02-15 05:59:08.000 046     33847.96    310.69  17123.45  88888.00
2020-02-15 05:59:09.000 046     33847.97    310.70  17123.42  88888.00
2020-02-15 05:59:10.000 046     33848.01    310.67  17123.42  37934.21
2020-02-15 05:59:11.000 046     33848.03    310.65  17123.42  88888.00
2020-02-15 05:59:12.000 046     33847.99    310.65  17123.42  88888.00
2020-02-15 05:59:13.000 046     33847.96    310.67  17123.44  88888.00
2020-02-15 05:59:14.000 046     33847.93    310.67  17123.47  88888.00
2020-02-15 05:59:15.000 046     33847.94    310.62  17123.42  37934.17
2020-02-15 05:59:16.000 046     33847.96    310.64  17123.42  88888.00
2020-02-15 05:59:17.000 046     33847.94    310.62  17123.42  88888.00
2020-02-15 05:59:18.000 046     33847.95    310.62  17123.40  88888.00
2020-02-15 05:59:19.000 046     33847.96    310.68  17123.44  88888.00
2020-02-15 05:59:20.000 046     33847.95    310.68  17123.42  37934.18
2020-02-15 05:59:21.000 046     33847.99    310.67  17123.42  88888.00
2020-02-15 05:59:22.000 046     33847.96    310.68  17123.42  88888.00
2020-02-15 05:59:23.000 046     33847.96    310.66  17123.40  88888.00
2020-02-15 05:59:24.000 046     33847.95    310.70  17123.40  88888.00
2020-02-15 05:59:25.000 046     33847.91    310.69  17123.42  37934.22
2020-02-15 05:59:26.000 046     33847.88    310.69  17123.44  88888.00
2020-02-15 05:59:27.000 046     33847.93    310.65  17123.42  88888.00
2020-02-15 05:59:28.000 046     33847.93    310.66  17123.40  88888.00
2020-02-15 05:59:29.000 046     33847.93    310.65  17123.38  88888.00
2020-02-15 05:59:30.000 046     33847.94    310.62  17123.42  37934.07
2020-02-15 05:59:31.000 046     33847.95    310.65  17123.42  88888.00
2020-02-15 05:59:32.000 046     33847.95    310.67  17123.38  88888.00
2020-02-15 05:59:33.000 046     33847.92    310.68  17123.38  88888.00
2020-02-15 05:59:34.000 046     33847.93    310.67  17123.40  88888.00
2020-02-15 05:59:35.000 046     33847.93    310.67  17123.40  37934.07
2020-02-15 05:59:36.000 046     33847.93    310.66  17123.40  88888.00
2020-02-15 05:59:37.000 046     33847.95    310.70  17123.44  88888.00
2020-02-15 05:59:38.000 046     33847.96    310.69  17123.44  88888.00
2020-02-15 05:59:39.000 046     33847.92    310.66  17123.44  88888.00
2020-02-15 05:59:40.000 046     33847.92    310.68  17123.44  37934.10
2020-02-15 05:59:41.000 046     33847.90    310.69  17123.42  88888.00
2020-02-15 05:59:42.000 046     33847.91    310.70  17123.40  88888.00
2020-02-15 05:59:43.000 046     33847.94    310.69  17123.40  88888.00
2020-02-15 05:59:44.000 046     33847.94    310.68  17123.47  88888.00
2020-02-15 05:59:45.000 046     33847.93    310.68  17123.44  37934.07
2020-02-15 05:59:46.000 046     33847.93    310.71  17123.44  88888.00
2020-02-15 05:59:47.000 046     33847.89    310.72  17123.47  88888.00
2020-02-15 05:59:48.000 046     33847.89    310.72  17123.45  88888.00
2020-02-15 05:59:49.000 046     33847.92    310.71  17123.45  88888.00
2020-02-15 05:59:50.000 046     33847.94    310.72  17123.45  37934.21
2020-02-15 05:59:51.000 046     33847.94    310.69  17123.44  88888.00
2020-02-15 05:59:52.000 046     33847.95    310.67  17123.42  88888.00
2020-02-15 05:59:53.000 046     33847.97    310.65  17123.42  88888.00
2020-02-15 05:59:54.000 046     33847.97    310.67  17123.42  88888.00
2020-02-15 05:59:55.000 046     33847.97    310.67  17123.42  37934.14
2020-02-15 05:59:56.000 046     33847.99    310.69  17123.44  88888.00
2020-02-15 05:59:57.000 046     33847.97    310.68  17123.47  88888.00
2020-02-15 05:59:58.000 046     33847.96    310.68  17123.49  88888.00
2020-02-15 05:59:59.000 046     33847.96    310.69  17123.47  88888.00
2020-02-15 06:00:00.000 046     33847.96    310.67  17123.49  37934.19
2020-02-15 06:00:01.000 046     33848.00    310.67  17123.51  88888.00
2020-02-15 06:00:02.000 046     33847.99    310.64  17123.51  88888.00
2020-02-15 06:00:03.000 046     33848.00    310.66  17123.47  88888.00
2020-02-15 06:00:04.000 046     33848.03    310.64  17123.44  88888.00
2020-02-15 06:00:05.000 046     33848.09    310.63  17123.49  37934.24
2020-02-15 06:00:06.000 046     33848.11    310.63  17123.49  88888.00
2020-02-15 06:00:07.000 046     33848.13    310.65  17123.47  88888.00
2020-02-15 06:00:08.000 046     33848.08    310.70  17123.47  88888.00
2020-02-15 06:00:09.000 046     33848.08    310.67  17123.44  88888.00
2020-02-15 06:00:10.000 046     33848.07    310.66  17123.47  37934.28
2020-02-15 06:00:11.000 046     33848.08    310.68  17123.49  88888.00
2020-02-15 06:00:12.000 046     33848.03    310.68  17123.45  88888.00
2020-02-15 06:00:13.000 046     33848.07    310.68  17123.44  88888.00
2020-02-15 06:00:14.000 046     33848.08    310.67  17123.45  88888.00
2020-02-15 06:00:15.000 046     33848.11    310.74  17123.47  37934.28
2020-02-15 06:00:16.000 046     33848.08    310.74  17123.45  88888.00
2020-02-15 06:00:17.000 046     33848.07    310.72  17123.47  88888.00
2020-02-15 06:00:18.000 046     33848.09    310.66  17123.47  88888.00
2020-02-15 06:00:19.000 046     33848.10    310.64  17123.44  88888.00
2020-02-15 06:00:20.000 046     33848.12    310.68  17123.45  37934.25
2020-02-15 06:00:21.000 046     33848.11    310.68  17123.47  88888.00
2020-02-15 06:00:22.000 046     33848.10    310.64  17123.47  88888.00
2020-02-15 06:00:23.000 046     33848.11    310.66  17123.44  88888.00
2020-02-15 06:00:24.000 046     33848.06    310.66  17123.42  88888.00
2020-02-15 06:00:25.000 046     33848.07    310.66  17123.47  37934.17
2020-02-15 06:00:26.000 046     33848.09    310.67  17123.47  88888.00
2020-02-15 06:00:27.000 046     33848.09    310.69  17123.49  88888.00
2020-02-15 06:00:28.000 046     33848.08    310.69  17123.49  88888.00
2020-02-15 06:00:29.000 046     33848.06    310.66  17123.49  88888.00
2020-02-15 06:00:30.000 046     33848.08    310.63  17123.49  37934.22
2020-02-15 06:00:31.000 046     33848.13    310.67  17123.49  88888.00
2020-02-15 06:00:32.000 046     33848.10    310.69  17123.47  88888.00
2020-02-15 06:00:33.000 046     33848.05    310.70  17123.49  88888.00
2020-02-15 06:00:34.000 046     33848.09    310.68  17123.47  88888.00
2020-02-15 06:00:35.000 046     33848.08    310.67  17123.49  37934.25
2020-02-15 06:00:36.000 046     33848.05    310.67  17123.47  88888.00
2020-02-15 06:00:37.000 046     33848.09    310.67  17123.53  88888.00
2020-02-15 06:00:38.000 046     33848.14    310.69  17123.49  88888.00
2020-02-15 06:00:39.000 046     33848.14    310.73  17123.47  88888.00
2020-02-15 06:00:40.000 046     33848.09    310.70  17123.47  37934.17
2020-02-15 06:00:41.000 046     33848.07    310.66  17123.49  88888.00
2020-02-15 06:00:42.000 046     33848.09    310.66  17123.51  88888.00
2020-02-15 06:00:43.000 046     33848.13    310.69  17123.49  88888.00
2020-02-15 06:00:44.000 046     33848.11    310.71  17123.49  88888.00
2020-02-15 06:00:45.000 046     33848.11    310.69  17123.47  37934.18
2020-02-15 06:00:46.000 046     33848.13    310.70  17123.49  88888.00
2020-02-15 06:00:47.000 046     33848.14    310.72  17123.51  88888.00
2020-02-15 06:00:48.000 046     33848.14    310.71  17123.47  88888.00
2020-02-15 06:00:49.000 046     33848.13    310.72  17123.47  88888.00
2020-02-15 06:00:50.000 046     33848.14    310.71  17123.44  37934.22
2020-02-15 06:00:51.000 046     33848.12    310.66  17123.45  88888.00
2020-02-15 06:00:52.000 046     33848.12    310.64  17123.44  88888.00
2020-02-15 06:00:53.000 046     33848.14    310.68  17123.47  88888.00
2020-02-15 06:00:54.000 046     33848.13    310.71  17123.44  88888.00
2020-02-15 06:00:55.000 046     33848.11    310.73  17123.42  37934.17
2020-02-15 06:00:56.000 046     33848.10    310.74  17123.47  88888.00
2020-02-15 06:00:57.000 046     33848.08    310.71  17123.49  88888.00
2020-02-15 06:00:58.000 046     33848.10    310.70  17123.49  88888.00
2020-02-15 06:00:59.000 046     33848.11    310.69  17123.51  88888.00
2020-02-15 06:01:00.000 046     33848.09    310.71  17123.45  37934.14
2020-02-15 06:01:01.000 046     33848.10    310.69  17123.45  88888.00
2020-02-15 06:01:02.000 046     33848.10    310.69  17123.49  88888.00
2020-02-15 06:01:03.000 046     33848.08    310.67  17123.47  88888.00
2020-02-15 06:01:04.000 046     33848.07    310.68  17123.42  88888.00
2020-02-15 06:01:05.000 046     33848.08    310.70  17123.44  37934.24
2020-02-15 06:01:06.000 046     33848.10    310.71  17123.49  88888.00
2020-02-15 06:01:07.000 046     33848.10    310.72  17123.51  88888.00
2020-02-15 06:01:08.000 046     33848.06    310.72  17123.53  88888.00
2020-02-15 06:01:09.000 046     33848.04    310.73  17123.51  88888.00
2020-02-15 06:01:10.000 046     33848.01    310.70  17123.51  37934.21
2020-02-15 06:01:11.000 046     33848.03    310.70  17123.51  88888.00
2020-02-15 06:01:12.000 046     33848.01    310.69  17123.53  88888.00
2020-02-15 06:01:13.000 046     33848.04    310.68  17123.53  88888.00
2020-02-15 06:01:14.000 046     33848.03    310.70  17123.49  88888.00
2020-02-15 06:01:15.000 046     33848.03    310.71  17123.47  37934.26
2020-02-15 06:01:16.000 046     33848.06    310.69  17123.49  88888.00
2020-02-15 06:01:17.000 046     33848.05    310.66  17123.49  88888.00
2020-02-15 06:01:18.000 046     33848.05    310.71  17123.51  88888.00
2020-02-15 06:01:19.000 046     33848.04    310.73  17123.47  88888.00
2020-02-15 06:01:20.000 046     33848.07    310.68  17123.44  37934.28
2020-02-15 06:01:21.000 046     33848.08    310.71  17123.47  88888.00
2020-02-15 06:01:22.000 046     33848.08    310.70  17123.47  88888.00
2020-02-15 06:01:23.000 046     33848.10    310.71  17123.45  88888.00
2020-02-15 06:01:24.000 046     33848.07    310.70  17123.44  88888.00
2020-02-15 06:01:25.000 046     33848.09    310.71  17123.47  37934.29
2020-02-15 06:01:26.000 046     33848.13    310.71  17123.45  88888.00
2020-02-15 06:01:27.000 046     33848.13    310.71  17123.45  88888.00
2020-02-15 06:01:28.000 046     33848.10    310.69  17123.44  88888.00
2020-02-15 06:01:29.000 046     33848.04    310.68  17123.44  88888.00
2020-02-15 06:01:30.000 046     33848.07    310.68  17123.44  37934.26
2020-02-15 06:01:31.000 046     33848.05    310.67  17123.42  88888.00
2020-02-15 06:01:32.000 046     33848.03    310.66  17123.40  88888.00
2020-02-15 06:01:33.000 046     33848.07    310.65  17123.38  88888.00
2020-02-15 06:01:34.000 046     33848.07    310.68  17123.42  88888.00
2020-02-15 06:01:35.000 046     33848.06    310.72  17123.40  37934.21
2020-02-15 06:01:36.000 046     33848.07    310.71  17123.40  88888.00
2020-02-15 06:01:37.000 046     33848.07    310.69  17123.44  88888.00
2020-02-15 06:01:38.000 046     33848.11    310.70  17123.44  88888.00
2020-02-15 06:01:39.000 046     33848.15    310.70  17123.44  88888.00
2020-02-15 06:01:40.000 046     33848.11    310.68  17123.47  37934.21
2020-02-15 06:01:41.000 046     33848.08    310.73  17123.47  88888.00
2020-02-15 06:01:42.000 046     33848.13    310.73  17123.47  88888.00
2020-02-15 06:01:43.000 046     33848.14    310.76  17123.47  88888.00
2020-02-15 06:01:44.000 046     33848.08    310.73  17123.49  88888.00
2020-02-15 06:01:45.000 046     33848.09    310.71  17123.53  37934.25
2020-02-15 06:01:46.000 046     33848.12    310.70  17123.51  88888.00
2020-02-15 06:01:47.000 046     33848.07    310.67  17123.47  88888.00
2020-02-15 06:01:48.000 046     33848.08    310.71  17123.49  88888.00
2020-02-15 06:01:49.000 046     33848.06    310.71  17123.53  88888.00
2020-02-15 06:01:50.000 046     33848.08    310.67  17123.53  37934.32
2020-02-15 06:01:51.000 046     33848.15    310.69  17123.54  88888.00
2020-02-15 06:01:52.000 046     33848.14    310.70  17123.53  88888.00
2020-02-15 06:01:53.000 046     33848.13    310.71  17123.53  88888.00
2020-02-15 06:01:54.000 046     33848.12    310.69  17123.58  88888.00
2020-02-15 06:01:55.000 046     33848.10    310.66  17123.58  37934.28
2020-02-15 06:01:56.000 046     33848.07    310.62  17123.56  88888.00
2020-02-15 06:01:57.000 046     33848.07    310.64  17123.56  88888.00
2020-02-15 06:01:58.000 046     33848.11    310.67  17123.56  88888.00
2020-02-15 06:01:59.000 046     33848.14    310.74  17123.53  88888.00
2020-02-15 06:02:00.000 046     33848.14    310.70  17123.56  37934.25
2020-02-15 06:02:01.000 046     33848.13    310.65  17123.53  88888.00
2020-02-15 06:02:02.000 046     33848.15    310.67  17123.53  88888.00
2020-02-15 06:02:03.000 046     33848.14    310.70  17123.49  88888.00
2020-02-15 06:02:04.000 046     33848.13    310.74  17123.51  88888.00
2020-02-15 06:02:05.000 046     33848.15    310.71  17123.56  37934.31
2020-02-15 06:02:06.000 046     33848.13    310.69  17123.53  88888.00
2020-02-15 06:02:07.000 046     33848.12    310.66  17123.56  88888.00
2020-02-15 06:02:08.000 046     33848.12    310.67  17123.54  88888.00
2020-02-15 06:02:09.000 046     33848.15    310.68  17123.53  88888.00
2020-02-15 06:02:10.000 046     33848.14    310.64  17123.56  37934.29
2020-02-15 06:02:11.000 046     33848.18    310.64  17123.53  88888.00
2020-02-15 06:02:12.000 046     33848.18    310.70  17123.53  88888.00
2020-02-15 06:02:13.000 046     33848.21    310.70  17123.54  88888.00
2020-02-15 06:02:14.000 046     33848.20    310.69  17123.61  88888.00
2020-02-15 06:02:15.000 046     33848.18    310.64  17123.56  37934.35
2020-02-15 06:02:16.000 046     33848.21    310.64  17123.56  88888.00
2020-02-15 06:02:17.000 046     33848.23    310.68  17123.56  88888.00
2020-02-15 06:02:18.000 046     33848.21    310.66  17123.54  88888.00
2020-02-15 06:02:19.000 046     33848.20    310.64  17123.56  88888.00
2020-02-15 06:02:20.000 046     33848.17    310.63  17123.54  37934.36
2020-02-15 06:02:21.000 046     33848.16    310.67  17123.56  88888.00
2020-02-15 06:02:22.000 046     33848.19    310.66  17123.58  88888.00
2020-02-15 06:02:23.000 046     33848.17    310.63  17123.54  88888.00
2020-02-15 06:02:24.000 046     33848.17    310.63  17123.56  88888.00
2020-02-15 06:02:25.000 046     33848.18    310.59  17123.56  37934.35
2020-02-15 06:02:26.000 046     33848.16    310.63  17123.60  88888.00
2020-02-15 06:02:27.000 046     33848.16    310.67  17123.60  88888.00
2020-02-15 06:02:28.000 046     33848.15    310.63  17123.56  88888.00
2020-02-15 06:02:29.000 046     33848.11    310.59  17123.54  88888.00
2020-02-15 06:02:30.000 046     33848.13    310.58  17123.58  37934.29
2020-02-15 06:02:31.000 046     33848.10    310.59  17123.56  88888.00
2020-02-15 06:02:32.000 046     33848.09    310.61  17123.56  88888.00
2020-02-15 06:02:33.000 046     33848.10    310.61  17123.56  88888.00
2020-02-15 06:02:34.000 046     33848.09    310.58  17123.58  88888.00
2020-02-15 06:02:35.000 046     33848.07    310.58  17123.56  37934.32
2020-02-15 06:02:36.000 046     33848.09    310.61  17123.56  88888.00
2020-02-15 06:02:37.000 046     33848.14    310.61  17123.56  88888.00
2020-02-15 06:02:38.000 046     33848.17    310.61  17123.54  88888.00
2020-02-15 06:02:39.000 046     33848.16    310.62  17123.58  88888.00
2020-02-15 06:02:40.000 046     33848.15    310.61  17123.60  37934.29
2020-02-15 06:02:41.000 046     33848.16    310.58  17123.60  88888.00
2020-02-15 06:02:42.000 046     33848.18    310.60  17123.60  88888.00
2020-02-15 06:02:43.000 046     33848.18    310.63  17123.58  88888.00
2020-02-15 06:02:44.000 046     33848.19    310.62  17123.60  88888.00
2020-02-15 06:02:45.000 046     33848.22    310.62  17123.61  37934.35
2020-02-15 06:02:46.000 046     33848.24    310.62  17123.61  88888.00
2020-02-15 06:02:47.000 046     33848.24    310.60  17123.61  88888.00
2020-02-15 06:02:48.000 046     33848.25    310.64  17123.61  88888.00
2020-02-15 06:02:49.000 046     33848.29    310.62  17123.60  88888.00
2020-02-15 06:02:50.000 046     33848.29    310.61  17123.60  37934.47
2020-02-15 06:02:51.000 046     33848.30    310.61  17123.60  88888.00
2020-02-15 06:02:52.000 046     33848.33    310.58  17123.60  88888.00
2020-02-15 06:02:53.000 046     33848.36    310.63  17123.58  88888.00
2020-02-15 06:02:54.000 046     33848.37    310.64  17123.58  88888.00
2020-02-15 06:02:55.000 046     33848.36    310.66  17123.58  37934.46
2020-02-15 06:02:56.000 046     33848.35    310.69  17123.56  88888.00
2020-02-15 06:02:57.000 046     33848.35    310.67  17123.58  88888.00
2020-02-15 06:02:58.000 046     33848.36    310.67  17123.60  88888.00
2020-02-15 06:02:59.000 046     33848.36    310.68  17123.60  88888.00
2020-02-15 06:03:00.000 046     33848.38    310.66  17123.58  37934.43
2020-02-15 06:03:01.000 046     33848.44    310.62  17123.58  88888.00
2020-02-15 06:03:02.000 046     33848.43    310.57  17123.58  88888.00
2020-02-15 06:03:03.000 046     33848.45    310.57  17123.60  88888.00
2020-02-15 06:03:04.000 046     33848.48    310.57  17123.56  88888.00
2020-02-15 06:03:05.000 046     33848.45    310.58  17123.58  37934.51
2020-02-15 06:03:06.000 046     33848.45    310.55  17123.58  88888.00
2020-02-15 06:03:07.000 046     33848.44    310.54  17123.56  88888.00
2020-02-15 06:03:08.000 046     33848.45    310.60  17123.54  88888.00
2020-02-15 06:03:09.000 046     33848.42    310.58  17123.53  88888.00
2020-02-15 06:03:10.000 046     33848.41    310.57  17123.54  37934.60
2020-02-15 06:03:11.000 046     33848.42    310.59  17123.58  88888.00
2020-02-15 06:03:12.000 046     33848.42    310.62  17123.54  88888.00
2020-02-15 06:03:13.000 046     33848.40    310.63  17123.58  88888.00
2020-02-15 06:03:14.000 046     33848.39    310.66  17123.62  88888.00
2020-02-15 06:03:15.000 046     33848.39    310.67  17123.61  37934.53
2020-02-15 06:03:16.000 046     33848.38    310.65  17123.63  88888.00
2020-02-15 06:03:17.000 046     33848.40    310.64  17123.62  88888.00
2020-02-15 06:03:18.000 046     33848.35    310.63  17123.58  88888.00
2020-02-15 06:03:19.000 046     33848.31    310.63  17123.53  88888.00
2020-02-15 06:03:20.000 046     33848.27    310.63  17123.56  37934.47
2020-02-15 06:03:21.000 046     33848.28    310.67  17123.60  88888.00
2020-02-15 06:03:22.000 046     33848.28    310.67  17123.56  88888.00
2020-02-15 06:03:23.000 046     33848.24    310.63  17123.53  88888.00
2020-02-15 06:03:24.000 046     33848.24    310.65  17123.54  88888.00
2020-02-15 06:03:25.000 046     33848.29    310.67  17123.58  37934.51
2020-02-15 06:03:26.000 046     33848.27    310.68  17123.56  88888.00
2020-02-15 06:03:27.000 046     33848.28    310.71  17123.56  88888.00
2020-02-15 06:03:28.000 046     33848.30    310.73  17123.58  88888.00
2020-02-15 06:03:29.000 046     33848.28    310.75  17123.58  88888.00
2020-02-15 06:03:30.000 046     33848.26    310.73  17123.56  37934.47
2020-02-15 06:03:31.000 046     33848.27    310.72  17123.58  88888.00
2020-02-15 06:03:32.000 046     33848.27    310.69  17123.53  88888.00
2020-02-15 06:03:33.000 046     33848.27    310.73  17123.53  88888.00
2020-02-15 06:03:34.000 046     33848.29    310.73  17123.53  88888.00
2020-02-15 06:03:35.000 046     33848.32    310.73  17123.54  37934.42
2020-02-15 06:03:36.000 046     33848.32    310.70  17123.60  88888.00
2020-02-15 06:03:37.000 046     33848.32    310.67  17123.56  88888.00
2020-02-15 06:03:38.000 046     33848.31    310.68  17123.56  88888.00
2020-02-15 06:03:39.000 046     33848.25    310.69  17123.60  88888.00
2020-02-15 06:03:40.000 046     33848.28    310.71  17123.58  37934.50
2020-02-15 06:03:41.000 046     33848.34    310.72  17123.54  88888.00
2020-02-15 06:03:42.000 046     33848.34    310.74  17123.56  88888.00
2020-02-15 06:03:43.000 046     33848.37    310.72  17123.56  88888.00
2020-02-15 06:03:44.000 046     33848.38    310.70  17123.53  88888.00
2020-02-15 06:03:45.000 046     33848.36    310.69  17123.53  37934.43
2020-02-15 06:03:46.000 046     33848.36    310.66  17123.53  88888.00
2020-02-15 06:03:47.000 046     33848.37    310.69  17123.53  88888.00
2020-02-15 06:03:48.000 046     33848.35    310.69  17123.51  88888.00
2020-02-15 06:03:49.000 046     33848.35    310.67  17123.51  88888.00
2020-02-15 06:03:50.000 046     33848.37    310.66  17123.53  37934.53
2020-02-15 06:03:51.000 046     33848.39    310.66  17123.56  88888.00
2020-02-15 06:03:52.000 046     33848.39    310.66  17123.56  88888.00
2020-02-15 06:03:53.000 046     33848.36    310.69  17123.56  88888.00
2020-02-15 06:03:54.000 046     33848.35    310.69  17123.56  88888.00
2020-02-15 06:03:55.000 046     33848.36    310.69  17123.53  37934.62
2020-02-15 06:03:56.000 046     33848.32    310.67  17123.51  88888.00
2020-02-15 06:03:57.000 046     33848.35    310.65  17123.51  88888.00
2020-02-15 06:03:58.000 046     33848.34    310.68  17123.51  88888.00
2020-02-15 06:03:59.000 046     33848.33    310.66  17123.53  88888.00
2020-02-15 06:04:00.000 046     33848.32    310.64  17123.58  37934.54
2020-02-15 06:04:01.000 046     33848.32    310.64  17123.60  88888.00
2020-02-15 06:04:02.000 046     33848.30    310.61  17123.58  88888.00
2020-02-15 06:04:03.000 046     33848.26    310.63  17123.54  88888.00
2020-02-15 06:04:04.000 046     33848.27    310.64  17123.53  88888.00
2020-02-15 06:04:05.000 046     33848.27    310.66  17123.53  37934.53
2020-02-15 06:04:06.000 046     33848.24    310.69  17123.56  88888.00
2020-02-15 06:04:07.000 046     33848.27    310.72  17123.54  88888.00
2020-02-15 06:04:08.000 046     33848.28    310.73  17123.53  88888.00
2020-02-15 06:04:09.000 046     33848.27    310.74  17123.56  88888.00
2020-02-15 06:04:10.000 046     33848.26    310.74  17123.58  37934.46
2020-02-15 06:04:11.000 046     33848.24    310.71  17123.56  88888.00
2020-02-15 06:04:12.000 046     33848.23    310.78  17123.54  88888.00
2020-02-15 06:04:13.000 046     33848.23    310.78  17123.56  88888.00
2020-02-15 06:04:14.000 046     33848.23    310.77  17123.54  88888.00
2020-02-15 06:04:15.000 046     33848.25    310.76  17123.56  37934.46
2020-02-15 06:04:16.000 046     33848.24    310.75  17123.53  88888.00
2020-02-15 06:04:17.000 046     33848.21    310.75  17123.53  88888.00
2020-02-15 06:04:18.000 046     33848.23    310.74  17123.51  88888.00
2020-02-15 06:04:19.000 046     33848.23    310.77  17123.54  88888.00
2020-02-15 06:04:20.000 046     33848.24    310.77  17123.54  37934.42
2020-02-15 06:04:21.000 046     33848.24    310.77  17123.56  88888.00
2020-02-15 06:04:22.000 046     33848.25    310.77  17123.51  88888.00
2020-02-15 06:04:23.000 046     33848.29    310.80  17123.53  88888.00
2020-02-15 06:04:24.000 046     33848.31    310.77  17123.56  88888.00
2020-02-15 06:04:25.000 046     33848.33    310.75  17123.56  37934.50
2020-02-15 06:04:26.000 046     33848.33    310.74  17123.53  88888.00
2020-02-15 06:04:27.000 046     33848.35    310.76  17123.53  88888.00
2020-02-15 06:04:28.000 046     33848.34    310.74  17123.53  88888.00
2020-02-15 06:04:29.000 046     33848.30    310.77  17123.54  88888.00
2020-02-15 06:04:30.000 046     33848.31    310.77  17123.56  37934.46
2020-02-15 06:04:31.000 046     33848.36    310.78  17123.53  88888.00
2020-02-15 06:04:32.000 046     33848.37    310.76  17123.56  88888.00
2020-02-15 06:04:33.000 046     33848.38    310.75  17123.53  88888.00
2020-02-15 06:04:34.000 046     33848.36    310.74  17123.53  88888.00
2020-02-15 06:04:35.000 046     33848.36    310.76  17123.51  37934.58
2020-02-15 06:04:36.000 046     33848.35    310.73  17123.51  88888.00
2020-02-15 06:04:37.000 046     33848.34    310.73  17123.49  88888.00
2020-02-15 06:04:38.000 046     33848.38    310.75  17123.49  88888.00
2020-02-15 06:04:39.000 046     33848.41    310.73  17123.53  88888.00
2020-02-15 06:04:40.000 046     33848.39    310.70  17123.56  37934.53
2020-02-15 06:04:41.000 046     33848.37    310.71  17123.56  88888.00
2020-02-15 06:04:42.000 046     33848.39    310.72  17123.60  88888.00
2020-02-15 06:04:43.000 046     33848.42    310.76  17123.60  88888.00
2020-02-15 06:04:44.000 046     33848.42    310.76  17123.58  88888.00
2020-02-15 06:04:45.000 046     33848.47    310.72  17123.58  37934.58
2020-02-15 06:04:46.000 046     33848.48    310.74  17123.58  88888.00
2020-02-15 06:04:47.000 046     33848.45    310.72  17123.60  88888.00
2020-02-15 06:04:48.000 046     33848.44    310.73  17123.58  88888.00
2020-02-15 06:04:49.000 046     33848.41    310.78  17123.60  88888.00
2020-02-15 06:04:50.000 046     33848.39    310.82  17123.56  37934.56
2020-02-15 06:04:51.000 046     33848.40    310.82  17123.58  88888.00
2020-02-15 06:04:52.000 046     33848.39    310.87  17123.58  88888.00
2020-02-15 06:04:53.000 046     33848.38    310.89  17123.58  88888.00
2020-02-15 06:04:54.000 046     33848.34    310.83  17123.58  88888.00
2020-02-15 06:04:55.000 046     33848.32    310.80  17123.56  37934.56
2020-02-15 06:04:56.000 046     33848.33    310.83  17123.56  88888.00
2020-02-15 06:04:57.000 046     33848.34    310.84  17123.58  88888.00
2020-02-15 06:04:58.000 046     33848.39    310.84  17123.60  88888.00
2020-02-15 06:04:59.000 046     33848.34    310.82  17123.58  88888.00
2020-02-15 06:05:00.000 046     33848.32    310.85  17123.58  37934.51
2020-02-15 06:05:01.000 046     33848.32    310.88  17123.58  88888.00
2020-02-15 06:05:02.000 046     33848.32    310.85  17123.54  88888.00
2020-02-15 06:05:03.000 046     33848.32    310.80  17123.60  88888.00
2020-02-15 06:05:04.000 046     33848.32    310.86  17123.60  88888.00
2020-02-15 06:05:05.000 046     33848.31    310.90  17123.60  37934.53
2020-02-15 06:05:06.000 046     33848.32    310.92  17123.60  88888.00
2020-02-15 06:05:07.000 046     33848.31    310.88  17123.60  88888.00
2020-02-15 06:05:08.000 046     33848.33    310.84  17123.62  88888.00
2020-02-15 06:05:09.000 046     33848.34    310.86  17123.63  88888.00
2020-02-15 06:05:10.000 046     33848.34    310.90  17123.58  37934.57
2020-02-15 06:05:11.000 046     33848.34    310.91  17123.61  88888.00
2020-02-15 06:05:12.000 046     33848.31    310.92  17123.61  88888.00
2020-02-15 06:05:13.000 046     33848.33    310.91  17123.65  88888.00
2020-02-15 06:05:14.000 046     33848.36    310.88  17123.67  88888.00
2020-02-15 06:05:15.000 046     33848.38    310.91  17123.62  37934.56
2020-02-15 06:05:16.000 046     33848.40    310.91  17123.60  88888.00
2020-02-15 06:05:17.000 046     33848.40    310.85  17123.63  88888.00
2020-02-15 06:05:18.000 046     33848.39    310.85  17123.65  88888.00
2020-02-15 06:05:19.000 046     33848.39    310.87  17123.60  88888.00
2020-02-15 06:05:20.000 046     33848.40    310.90  17123.56  37934.46
2020-02-15 06:05:21.000 046     33848.42    310.93  17123.60  88888.00
2020-02-15 06:05:22.000 046     33848.38    310.90  17123.58  88888.00
2020-02-15 06:05:23.000 046     33848.39    310.89  17123.60  88888.00
2020-02-15 06:05:24.000 046     33848.41    310.88  17123.58  88888.00
2020-02-15 06:05:25.000 046     33848.40    310.88  17123.62  37934.60
2020-02-15 06:05:26.000 046     33848.43    310.86  17123.61  88888.00
2020-02-15 06:05:27.000 046     33848.45    310.89  17123.65  88888.00
2020-02-15 06:05:28.000 046     33848.46    310.90  17123.61  88888.00
2020-02-15 06:05:29.000 046     33848.46    310.87  17123.61  88888.00
2020-02-15 06:05:30.000 046     33848.44    310.86  17123.56  37934.60
2020-02-15 06:05:31.000 046     33848.47    310.91  17123.60  88888.00
2020-02-15 06:05:32.000 046     33848.48    310.96  17123.58  88888.00
2020-02-15 06:05:33.000 046     33848.47    310.90  17123.56  88888.00
2020-02-15 06:05:34.000 046     33848.52    310.85  17123.60  88888.00
2020-02-15 06:05:35.000 046     33848.52    310.84  17123.62  37934.54
2020-02-15 06:05:36.000 046     33848.51    310.87  17123.56  88888.00
2020-02-15 06:05:37.000 046     33848.51    310.90  17123.58  88888.00
2020-02-15 06:05:38.000 046     33848.54    310.92  17123.56  88888.00
2020-02-15 06:05:39.000 046     33848.54    310.90  17123.58  88888.00
2020-02-15 06:05:40.000 046     33848.54    310.89  17123.58  37934.72
2020-02-15 06:05:41.000 046     33848.56    310.90  17123.58  88888.00
2020-02-15 06:05:42.000 046     33848.57    310.88  17123.58  88888.00
2020-02-15 06:05:43.000 046     33848.59    310.92  17123.56  88888.00
2020-02-15 06:05:44.000 046     33848.59    310.94  17123.53  88888.00
2020-02-15 06:05:45.000 046     33848.61    310.92  17123.56  37934.72
2020-02-15 06:05:46.000 046     33848.60    310.94  17123.56  88888.00
2020-02-15 06:05:47.000 046     33848.61    311.00  17123.54  88888.00
2020-02-15 06:05:48.000 046     33848.62    310.99  17123.60  88888.00
2020-02-15 06:05:49.000 046     33848.63    311.00  17123.60  88888.00
2020-02-15 06:05:50.000 046     33848.64    310.98  17123.56  37934.78
2020-02-15 06:05:51.000 046     33848.65    310.95  17123.60  88888.00
2020-02-15 06:05:52.000 046     33848.60    310.95  17123.60  88888.00
2020-02-15 06:05:53.000 046     33848.59    310.98  17123.58  88888.00
2020-02-15 06:05:54.000 046     33848.62    310.98  17123.54  88888.00
2020-02-15 06:05:55.000 046     33848.60    310.99  17123.53  37934.71
2020-02-15 06:05:56.000 046     33848.59    310.94  17123.54  88888.00
2020-02-15 06:05:57.000 046     33848.62    310.96  17123.56  88888.00
2020-02-15 06:05:58.000 046     33848.57    310.99  17123.58  88888.00
2020-02-15 06:05:59.000 046     33848.57    310.98  17123.56  88888.00
2020-02-15 06:06:00.000 046     33848.60    310.96  17123.56  37934.78
2020-02-15 06:06:01.000 046     33848.57    310.97  17123.56  88888.00
2020-02-15 06:06:02.000 046     33848.54    311.02  17123.54  88888.00
2020-02-15 06:06:03.000 046     33848.54    311.01  17123.54  88888.00
2020-02-15 06:06:04.000 046     33848.55    310.96  17123.53  88888.00
2020-02-15 06:06:05.000 046     33848.57    310.99  17123.54  37934.65
2020-02-15 06:06:06.000 046     33848.55    311.01  17123.58  88888.00
2020-02-15 06:06:07.000 046     33848.54    311.02  17123.60  88888.00
2020-02-15 06:06:08.000 046     33848.53    311.02  17123.58  88888.00
2020-02-15 06:06:09.000 046     33848.55    310.99  17123.56  88888.00
2020-02-15 06:06:10.000 046     33848.52    310.95  17123.56  37934.71
2020-02-15 06:06:11.000 046     33848.55    310.95  17123.58  88888.00
2020-02-15 06:06:12.000 046     33848.56    311.00  17123.56  88888.00
2020-02-15 06:06:13.000 046     33848.56    311.02  17123.53  88888.00
2020-02-15 06:06:14.000 046     33848.53    310.99  17123.56  88888.00
2020-02-15 06:06:15.000 046     33848.55    310.99  17123.56  37934.67
2020-02-15 06:06:16.000 046     33848.53    310.96  17123.56  88888.00
2020-02-15 06:06:17.000 046     33848.55    310.96  17123.54  88888.00
2020-02-15 06:06:18.000 046     33848.59    310.98  17123.54  88888.00
2020-02-15 06:06:19.000 046     33848.60    310.95  17123.58  88888.00
2020-02-15 06:06:20.000 046     33848.58    311.00  17123.60  37934.75
2020-02-15 06:06:21.000 046     33848.62    310.99  17123.58  88888.00
2020-02-15 06:06:22.000 046     33848.60    310.93  17123.56  88888.00
2020-02-15 06:06:23.000 046     33848.62    310.95  17123.54  88888.00
2020-02-15 06:06:24.000 046     33848.66    310.97  17123.53  88888.00
2020-02-15 06:06:25.000 046     33848.61    311.02  17123.53  37934.67
2020-02-15 06:06:26.000 046     33848.63    311.06  17123.58  88888.00
2020-02-15 06:06:27.000 046     33848.65    311.07  17123.53  88888.00
2020-02-15 06:06:28.000 046     33848.64    311.07  17123.53  88888.00
2020-02-15 06:06:29.000 046     33848.64    311.06  17123.51  88888.00
2020-02-15 06:06:30.000 046     33848.64    311.04  17123.49  37934.78
2020-02-15 06:06:31.000 046     33848.64    311.02  17123.51  88888.00
2020-02-15 06:06:32.000 046     33848.68    311.02  17123.51  88888.00
2020-02-15 06:06:33.000 046     33848.72    311.02  17123.53  88888.00
2020-02-15 06:06:34.000 046     33848.69    311.02  17123.53  88888.00
2020-02-15 06:06:35.000 046     33848.67    311.01  17123.54  37934.76
2020-02-15 06:06:36.000 046     33848.66    311.03  17123.53  88888.00
2020-02-15 06:06:37.000 046     33848.63    311.05  17123.51  88888.00
2020-02-15 06:06:38.000 046     33848.59    311.01  17123.51  88888.00
2020-02-15 06:06:39.000 046     33848.59    311.03  17123.53  88888.00
2020-02-15 06:06:40.000 046     33848.60    311.04  17123.56  37934.82
2020-02-15 06:06:41.000 046     33848.58    311.06  17123.51  88888.00
2020-02-15 06:06:42.000 046     33848.57    311.04  17123.49  88888.00
2020-02-15 06:06:43.000 046     33848.58    311.04  17123.53  88888.00
2020-02-15 06:06:44.000 046     33848.62    311.02  17123.53  88888.00
2020-02-15 06:06:45.000 046     33848.61    311.01  17123.53  37934.83
2020-02-15 06:06:46.000 046     33848.61    311.02  17123.53  88888.00
2020-02-15 06:06:47.000 046     33848.60    311.02  17123.53  88888.00
2020-02-15 06:06:48.000 046     33848.61    311.05  17123.51  88888.00
2020-02-15 06:06:49.000 046     33848.65    311.03  17123.51  88888.00
2020-02-15 06:06:50.000 046     33848.65    311.00  17123.54  37934.83
2020-02-15 06:06:51.000 046     33848.65    311.01  17123.56  88888.00
2020-02-15 06:06:52.000 046     33848.65    311.05  17123.51  88888.00
2020-02-15 06:06:53.000 046     33848.61    311.04  17123.51  88888.00
2020-02-15 06:06:54.000 046     33848.56    311.05  17123.51  88888.00
2020-02-15 06:06:55.000 046     33848.57    311.04  17123.51  37934.85
2020-02-15 06:06:56.000 046     33848.58    311.07  17123.51  88888.00
2020-02-15 06:06:57.000 046     33848.62    311.10  17123.51  88888.00
2020-02-15 06:06:58.000 046     33848.58    311.05  17123.49  88888.00
2020-02-15 06:06:59.000 046     33848.54    311.05  17123.49  88888.00
2020-02-15 06:07:00.000 046     33848.56    311.07  17123.49  37934.76
2020-02-15 06:07:01.000 046     33848.57    311.08  17123.49  88888.00
2020-02-15 06:07:02.000 046     33848.58    311.08  17123.49  88888.00
2020-02-15 06:07:03.000 046     33848.60    311.08  17123.53  88888.00
2020-02-15 06:07:04.000 046     33848.63    311.08  17123.53  88888.00
2020-02-15 06:07:05.000 046     33848.65    311.05  17123.51  37934.78
2020-02-15 06:07:06.000 046     33848.60    311.07  17123.47  88888.00
2020-02-15 06:07:07.000 046     33848.62    311.06  17123.51  88888.00
2020-02-15 06:07:08.000 046     33848.66    311.10  17123.54  88888.00
2020-02-15 06:07:09.000 046     33848.64    311.11  17123.51  88888.00
2020-02-15 06:07:10.000 046     33848.61    311.10  17123.54  37934.82
2020-02-15 06:07:11.000 046     33848.63    311.09  17123.51  88888.00
2020-02-15 06:07:12.000 046     33848.64    311.07  17123.47  88888.00
2020-02-15 06:07:13.000 046     33848.65    311.08  17123.49  88888.00
2020-02-15 06:07:14.000 046     33848.62    311.10  17123.47  88888.00
2020-02-15 06:07:15.000 046     33848.63    311.06  17123.51  37934.82
2020-02-15 06:07:16.000 046     33848.61    311.03  17123.49  88888.00
2020-02-15 06:07:17.000 046     33848.62    311.03  17123.51  88888.00
2020-02-15 06:07:18.000 046     33848.62    311.01  17123.51  88888.00
2020-02-15 06:07:19.000 046     33848.63    311.01  17123.51  88888.00
2020-02-15 06:07:20.000 046     33848.63    311.01  17123.53  37934.75
2020-02-15 06:07:21.000 046     33848.58    311.02  17123.53  88888.00
2020-02-15 06:07:22.000 046     33848.56    311.05  17123.53  88888.00
2020-02-15 06:07:23.000 046     33848.56    311.03  17123.51  88888.00
2020-02-15 06:07:24.000 046     33848.57    311.04  17123.51  88888.00
2020-02-15 06:07:25.000 046     33848.59    311.04  17123.53  37934.89
2020-02-15 06:07:26.000 046     33848.62    311.02  17123.49  88888.00
2020-02-15 06:07:27.000 046     33848.65    311.08  17123.49  88888.00
2020-02-15 06:07:28.000 046     33848.63    311.03  17123.49  88888.00
2020-02-15 06:07:29.000 046     33848.60    311.05  17123.53  88888.00
2020-02-15 06:07:30.000 046     33848.61    311.05  17123.53  37934.75
2020-02-15 06:07:31.000 046     33848.58    311.06  17123.53  88888.00
2020-02-15 06:07:32.000 046     33848.61    311.09  17123.53  88888.00
2020-02-15 06:07:33.000 046     33848.63    311.12  17123.58  88888.00
2020-02-15 06:07:34.000 046     33848.66    311.11  17123.56  88888.00
2020-02-15 06:07:35.000 046     33848.65    311.09  17123.58  37934.78
2020-02-15 06:07:36.000 046     33848.63    311.11  17123.58  88888.00
2020-02-15 06:07:37.000 046     33848.61    311.11  17123.58  88888.00
2020-02-15 06:07:38.000 046     33848.60    311.11  17123.53  88888.00
2020-02-15 06:07:39.000 046     33848.60    311.09  17123.53  88888.00
2020-02-15 06:07:40.000 046     33848.62    311.11  17123.51  37934.85
2020-02-15 06:07:41.000 046     33848.66    311.12  17123.53  88888.00
2020-02-15 06:07:42.000 046     33848.64    311.10  17123.53  88888.00
2020-02-15 06:07:43.000 046     33848.66    311.05  17123.51  88888.00
2020-02-15 06:07:44.000 046     33848.65    311.09  17123.53  88888.00
2020-02-15 06:07:45.000 046     33848.67    311.15  17123.56  37934.78
2020-02-15 06:07:46.000 046     33848.66    311.12  17123.56  88888.00
2020-02-15 06:07:47.000 046     33848.62    311.11  17123.56  88888.00
2020-02-15 06:07:48.000 046     33848.66    311.14  17123.58  88888.00
2020-02-15 06:07:49.000 046     33848.65    311.13  17123.58  88888.00
2020-02-15 06:07:50.000 046     33848.60    311.14  17123.56  37934.75
2020-02-15 06:07:51.000 046     33848.62    311.12  17123.56  88888.00
2020-02-15 06:07:52.000 046     33848.64    311.11  17123.53  88888.00
2020-02-15 06:07:53.000 046     33848.68    311.08  17123.49  88888.00
2020-02-15 06:07:54.000 046     33848.72    311.10  17123.56  88888.00
2020-02-15 06:07:55.000 046     33848.74    311.09  17123.56  37934.89
2020-02-15 06:07:56.000 046     33848.78    311.13  17123.51  88888.00
2020-02-15 06:07:57.000 046     33848.76    311.14  17123.53  88888.00
2020-02-15 06:07:58.000 046     33848.73    311.15  17123.49  88888.00
2020-02-15 06:07:59.000 046     33848.74    311.17  17123.49  88888.00
2020-02-15 06:08:00.000 046     33848.72    311.15  17123.49  37934.92
2020-02-15 06:08:01.000 046     33848.73    311.12  17123.51  88888.00
2020-02-15 06:08:02.000 046     33848.70    311.12  17123.51  88888.00
2020-02-15 06:08:03.000 046     33848.75    311.13  17123.54  88888.00
2020-02-15 06:08:04.000 046     33848.72    311.09  17123.53  88888.00
2020-02-15 06:08:05.000 046     33848.69    311.09  17123.53  37934.78
2020-02-15 06:08:06.000 046     33848.73    311.07  17123.51  88888.00
2020-02-15 06:08:07.000 046     33848.74    311.10  17123.53  88888.00
2020-02-15 06:08:08.000 046     33848.74    311.10  17123.53  88888.00
2020-02-15 06:08:09.000 046     33848.75    311.11  17123.56  88888.00
2020-02-15 06:08:10.000 046     33848.76    311.13  17123.56  37934.92
2020-02-15 06:08:11.000 046     33848.77    311.12  17123.54  88888.00
2020-02-15 06:08:12.000 046     33848.77    311.13  17123.51  88888.00
2020-02-15 06:08:13.000 046     33848.77    311.17  17123.51  88888.00
2020-02-15 06:08:14.000 046     33848.74    311.18  17123.51  88888.00
2020-02-15 06:08:15.000 046     33848.80    311.16  17123.49  37934.82
2020-02-15 06:08:16.000 046     33848.82    311.15  17123.51  88888.00
2020-02-15 06:08:17.000 046     33848.79    311.15  17123.53  88888.00
2020-02-15 06:08:18.000 046     33848.77    311.16  17123.53  88888.00
2020-02-15 06:08:19.000 046     33848.77    311.13  17123.56  88888.00
2020-02-15 06:08:20.000 046     33848.76    311.11  17123.56  37934.99
2020-02-15 06:08:21.000 046     33848.75    311.12  17123.54  88888.00
2020-02-15 06:08:22.000 046     33848.79    311.16  17123.53  88888.00
2020-02-15 06:08:23.000 046     33848.75    311.17  17123.51  88888.00
2020-02-15 06:08:24.000 046     33848.76    311.18  17123.51  88888.00
2020-02-15 06:08:25.000 046     33848.79    311.17  17123.53  37934.89
2020-02-15 06:08:26.000 046     33848.82    311.19  17123.54  88888.00
2020-02-15 06:08:27.000 046     33848.81    311.18  17123.56  88888.00
2020-02-15 06:08:28.000 046     33848.74    311.15  17123.56  88888.00
2020-02-15 06:08:29.000 046     33848.74    311.14  17123.54  88888.00
2020-02-15 06:08:30.000 046     33848.75    311.16  17123.53  37934.88
2020-02-15 06:08:31.000 046     33848.73    311.16  17123.51  88888.00
2020-02-15 06:08:32.000 046     33848.72    311.19  17123.54  88888.00
2020-02-15 06:08:33.000 046     33848.74    311.18  17123.56  88888.00
2020-02-15 06:08:34.000 046     33848.76    311.20  17123.53  88888.00
2020-02-15 06:08:35.000 046     33848.74    311.23  17123.56  37934.85
2020-02-15 06:08:36.000 046     33848.78    311.24  17123.53  88888.00
2020-02-15 06:08:37.000 046     33848.80    311.22  17123.53  88888.00
2020-02-15 06:08:38.000 046     33848.80    311.24  17123.53  88888.00
2020-02-15 06:08:39.000 046     33848.79    311.21  17123.56  88888.00
2020-02-15 06:08:40.000 046     33848.78    311.25  17123.56  37934.93
2020-02-15 06:08:41.000 046     33848.80    311.32  17123.60  88888.00
2020-02-15 06:08:42.000 046     33848.79    311.31  17123.56  88888.00
2020-02-15 06:08:43.000 046     33848.78    311.27  17123.56  88888.00
2020-02-15 06:08:44.000 046     33848.79    311.27  17123.58  88888.00
2020-02-15 06:08:45.000 046     33848.83    311.26  17123.54  37934.94
2020-02-15 06:08:46.000 046     33848.82    311.21  17123.51  88888.00
2020-02-15 06:08:47.000 046     33848.81    311.21  17123.53  88888.00
2020-02-15 06:08:48.000 046     33848.81    311.20  17123.49  88888.00
2020-02-15 06:08:49.000 046     33848.78    311.19  17123.49  88888.00
2020-02-15 06:08:50.000 046     33848.78    311.21  17123.53  37934.92
2020-02-15 06:08:51.000 046     33848.79    311.18  17123.49  88888.00
2020-02-15 06:08:52.000 046     33848.82    311.15  17123.49  88888.00
2020-02-15 06:08:53.000 046     33848.86    311.17  17123.47  88888.00
2020-02-15 06:08:54.000 046     33848.87    311.17  17123.51  88888.00
2020-02-15 06:08:55.000 046     33848.88    311.15  17123.53  37934.96
2020-02-15 06:08:56.000 046     33848.93    311.18  17123.53  88888.00
2020-02-15 06:08:57.000 046     33848.94    311.21  17123.51  88888.00
2020-02-15 06:08:58.000 046     33848.92    311.19  17123.56  88888.00
2020-02-15 06:08:59.000 046     33848.94    311.19  17123.51  88888.00
2020-02-15 06:09:00.000 046     33848.91    311.19  17123.51  37934.99
2020-02-15 06:09:01.000 046     33848.91    311.18  17123.56  88888.00
2020-02-15 06:09:02.000 046     33848.90    311.17  17123.51  88888.00
2020-02-15 06:09:03.000 046     33848.90    311.17  17123.49  88888.00
2020-02-15 06:09:04.000 046     33848.88    311.17  17123.51  88888.00
2020-02-15 06:09:05.000 046     33848.91    311.21  17123.53  37935.00
2020-02-15 06:09:06.000 046     33848.91    311.19  17123.58  88888.00
2020-02-15 06:09:07.000 046     33848.92    311.18  17123.60  88888.00
2020-02-15 06:09:08.000 046     33848.92    311.16  17123.60  88888.00
2020-02-15 06:09:09.000 046     33848.90    311.16  17123.56  88888.00
2020-02-15 06:09:10.000 046     33848.89    311.13  17123.56  37935.07
2020-02-15 06:09:11.000 046     33848.92    311.16  17123.54  88888.00
2020-02-15 06:09:12.000 046     33848.91    311.20  17123.53  88888.00
2020-02-15 06:09:13.000 046     33848.91    311.17  17123.54  88888.00
2020-02-15 06:09:14.000 046     33848.97    311.18  17123.53  88888.00
2020-02-15 06:09:15.000 046     33848.97    311.17  17123.53  37935.10
2020-02-15 06:09:16.000 046     33848.95    311.15  17123.51  88888.00
2020-02-15 06:09:17.000 046     33848.97    311.19  17123.56  88888.00
2020-02-15 06:09:18.000 046     33849.01    311.20  17123.54  88888.00
2020-02-15 06:09:19.000 046     33848.98    311.17  17123.56  88888.00
2020-02-15 06:09:20.000 046     33849.01    311.18  17123.58  37935.07
2020-02-15 06:09:21.000 046     33849.02    311.19  17123.54  88888.00
2020-02-15 06:09:22.000 046     33849.02    311.22  17123.60  88888.00
2020-02-15 06:09:23.000 046     33849.03    311.20  17123.62  88888.00
2020-02-15 06:09:24.000 046     33849.02    311.20  17123.62  88888.00
2020-02-15 06:09:25.000 046     33848.98    311.16  17123.62  37935.03
2020-02-15 06:09:26.000 046     33848.94    311.16  17123.62  88888.00
2020-02-15 06:09:27.000 046     33848.95    311.17  17123.63  88888.00
2020-02-15 06:09:28.000 046     33848.95    311.18  17123.60  88888.00
2020-02-15 06:09:29.000 046     33848.92    311.19  17123.58  88888.00
2020-02-15 06:09:30.000 046     33848.91    311.21  17123.58  37935.00
2020-02-15 06:09:31.000 046     33848.94    311.23  17123.56  88888.00
2020-02-15 06:09:32.000 046     33848.96    311.22  17123.56  88888.00
2020-02-15 06:09:33.000 046     33849.00    311.20  17123.58  88888.00
2020-02-15 06:09:34.000 046     33849.00    311.21  17123.56  88888.00
2020-02-15 06:09:35.000 046     33848.99    311.19  17123.54  37935.04
2020-02-15 06:09:36.000 046     33849.01    311.16  17123.53  88888.00
2020-02-15 06:09:37.000 046     33848.99    311.17  17123.53  88888.00
2020-02-15 06:09:38.000 046     33849.00    311.23  17123.53  88888.00
2020-02-15 06:09:39.000 046     33849.00    311.27  17123.54  88888.00
2020-02-15 06:09:40.000 046     33848.94    311.24  17123.53  37935.00
2020-02-15 06:09:41.000 046     33848.97    311.18  17123.56  88888.00
2020-02-15 06:09:42.000 046     33848.96    311.16  17123.58  88888.00
2020-02-15 06:09:43.000 046     33848.98    311.20  17123.58  88888.00
2020-02-15 06:09:44.000 046     33849.01    311.23  17123.62  88888.00
2020-02-15 06:09:45.000 046     33849.01    311.25  17123.60  37935.10
2020-02-15 06:09:46.000 046     33848.95    311.23  17123.56  88888.00
2020-02-15 06:09:47.000 046     33848.95    311.21  17123.56  88888.00
2020-02-15 06:09:48.000 046     33848.98    311.20  17123.58  88888.00
2020-02-15 06:09:49.000 046     33848.96    311.21  17123.56  88888.00
2020-02-15 06:09:50.000 046     33848.97    311.21  17123.53  37935.14
2020-02-15 06:09:51.000 046     33848.97    311.21  17123.51  88888.00
2020-02-15 06:09:52.000 046     33848.98    311.24  17123.56  88888.00
2020-02-15 06:09:53.000 046     33849.02    311.27  17123.60  88888.00
2020-02-15 06:09:54.000 046     33849.04    311.29  17123.60  88888.00
2020-02-15 06:09:55.000 046     33849.05    311.29  17123.58  37935.08
2020-02-15 06:09:56.000 046     33849.07    311.30  17123.56  88888.00
2020-02-15 06:09:57.000 046     33849.05    311.26  17123.54  88888.00
2020-02-15 06:09:58.000 046     33849.03    311.25  17123.58  88888.00
2020-02-15 06:09:59.000 046     33849.02    311.24  17123.58  88888.00
2020-02-15 06:10:00.000 046     33849.06    311.24  17123.60  37935.17
2020-02-15 06:10:01.000 046     33849.06    311.22  17123.61  88888.00
2020-02-15 06:10:02.000 046     33849.02    311.21  17123.60  88888.00
2020-02-15 06:10:03.000 046     33849.06    311.28  17123.61  88888.00
2020-02-15 06:10:04.000 046     33849.04    311.31  17123.62  88888.00
2020-02-15 06:10:05.000 046     33849.02    311.25  17123.63  37935.21
2020-02-15 06:10:06.000 046     33849.04    311.21  17123.65  88888.00
2020-02-15 06:10:07.000 046     33849.02    311.21  17123.63  88888.00
2020-02-15 06:10:08.000 046     33849.02    311.20  17123.61  88888.00
2020-02-15 06:10:09.000 046     33849.03    311.25  17123.60  88888.00
2020-02-15 06:10:10.000 046     33849.05    311.27  17123.60  37935.12
2020-02-15 06:10:11.000 046     33849.06    311.28  17123.61  88888.00
2020-02-15 06:10:12.000 046     33849.08    311.29  17123.60  88888.00
2020-02-15 06:10:13.000 046     33849.02    311.29  17123.60  88888.00
2020-02-15 06:10:14.000 046     33849.01    311.31  17123.61  88888.00
2020-02-15 06:10:15.000 046     33848.99    311.27  17123.60  37935.22
2020-02-15 06:10:16.000 046     33848.99    311.27  17123.61  88888.00
2020-02-15 06:10:17.000 046     33849.02    311.26  17123.58  88888.00
2020-02-15 06:10:18.000 046     33849.02    311.27  17123.58  88888.00
2020-02-15 06:10:19.000 046     33849.07    311.29  17123.58  88888.00
2020-02-15 06:10:20.000 046     33849.04    311.32  17123.58  37935.21
2020-02-15 06:10:21.000 046     33849.03    311.32  17123.60  88888.00
2020-02-15 06:10:22.000 046     33849.03    311.31  17123.65  88888.00
2020-02-15 06:10:23.000 046     33849.02    311.32  17123.65  88888.00
2020-02-15 06:10:24.000 046     33849.00    311.32  17123.65  88888.00
2020-02-15 06:10:25.000 046     33848.99    311.29  17123.65  37935.15
2020-02-15 06:10:26.000 046     33849.00    311.27  17123.65  88888.00
2020-02-15 06:10:27.000 046     33849.03    311.29  17123.65  88888.00
2020-02-15 06:10:28.000 046     33849.03    311.31  17123.65  88888.00
2020-02-15 06:10:29.000 046     33849.04    311.29  17123.65  88888.00
2020-02-15 06:10:30.000 046     33849.03    311.31  17123.62  37935.04
2020-02-15 06:10:31.000 046     33848.98    311.33  17123.58  88888.00
2020-02-15 06:10:32.000 046     33848.96    311.35  17123.61  88888.00
2020-02-15 06:10:33.000 046     33848.93    311.37  17123.63  88888.00
2020-02-15 06:10:34.000 046     33848.93    311.32  17123.61  88888.00
2020-02-15 06:10:35.000 046     33848.91    311.34  17123.56  37935.03
2020-02-15 06:10:36.000 046     33848.89    311.32  17123.56  88888.00
2020-02-15 06:10:37.000 046     33848.89    311.34  17123.54  88888.00
2020-02-15 06:10:38.000 046     33848.96    311.36  17123.56  88888.00
2020-02-15 06:10:39.000 046     33848.96    311.35  17123.58  88888.00
2020-02-15 06:10:40.000 046     33848.94    311.34  17123.54  37935.14
2020-02-15 06:10:41.000 046     33848.95    311.35  17123.53  88888.00
2020-02-15 06:10:42.000 046     33848.97    311.39  17123.56  88888.00
2020-02-15 06:10:43.000 046     33848.99    311.41  17123.58  88888.00
2020-02-15 06:10:44.000 046     33849.00    311.37  17123.56  88888.00
2020-02-15 06:10:45.000 046     33848.99    311.30  17123.56  37935.12
2020-02-15 06:10:46.000 046     33848.99    311.28  17123.56  88888.00
2020-02-15 06:10:47.000 046     33849.02    311.30  17123.58  88888.00
2020-02-15 06:10:48.000 046     33849.02    311.26  17123.56  88888.00
2020-02-15 06:10:49.000 046     33849.06    311.24  17123.56  88888.00
2020-02-15 06:10:50.000 046     33849.07    311.22  17123.56  37935.17
2020-02-15 06:10:51.000 046     33849.09    311.23  17123.56  88888.00
2020-02-15 06:10:52.000 046     33849.06    311.25  17123.58  88888.00
2020-02-15 06:10:53.000 046     33848.98    311.23  17123.60  88888.00
2020-02-15 06:10:54.000 046     33849.03    311.22  17123.56  88888.00
2020-02-15 06:10:55.000 046     33849.07    311.20  17123.56  37935.14
2020-02-15 06:10:56.000 046     33849.09    311.22  17123.54  88888.00
2020-02-15 06:10:57.000 046     33849.07    311.21  17123.53  88888.00
2020-02-15 06:10:58.000 046     33849.06    311.21  17123.54  88888.00
2020-02-15 06:10:59.000 046     33849.06    311.22  17123.60  88888.00
2020-02-15 06:11:00.000 046     33849.07    311.16  17123.63  37935.21
2020-02-15 06:11:01.000 046     33849.05    311.15  17123.58  88888.00
2020-02-15 06:11:02.000 046     33849.07    311.15  17123.56  88888.00
2020-02-15 06:11:03.000 046     33849.11    311.17  17123.58  88888.00
2020-02-15 06:11:04.000 046     33849.10    311.23  17123.58  88888.00
2020-02-15 06:11:05.000 046     33849.15    311.21  17123.58  37935.12
2020-02-15 06:11:06.000 046     33849.15    311.17  17123.60  88888.00
2020-02-15 06:11:07.000 046     33849.14    311.20  17123.60  88888.00
2020-02-15 06:11:08.000 046     33849.14    311.24  17123.58  88888.00
2020-02-15 06:11:09.000 046     33849.14    311.23  17123.58  88888.00
2020-02-15 06:11:10.000 046     33849.14    311.20  17123.58  37935.24
2020-02-15 06:11:11.000 046     33849.10    311.21  17123.58  88888.00
2020-02-15 06:11:12.000 046     33849.11    311.22  17123.61  88888.00
2020-02-15 06:11:13.000 046     33849.10    311.18  17123.60  88888.00
2020-02-15 06:11:14.000 046     33849.06    311.22  17123.58  88888.00
2020-02-15 06:11:15.000 046     33849.05    311.22  17123.56  37935.19
2020-02-15 06:11:16.000 046     33849.09    311.23  17123.58  88888.00
2020-02-15 06:11:17.000 046     33849.10    311.26  17123.61  88888.00
2020-02-15 06:11:18.000 046     33849.10    311.24  17123.67  88888.00
2020-02-15 06:11:19.000 046     33849.09    311.24  17123.67  88888.00
2020-02-15 06:11:20.000 046     33849.03    311.29  17123.65  37935.15
2020-02-15 06:11:21.000 046     33848.99    311.28  17123.61  88888.00
2020-02-15 06:11:22.000 046     33849.01    311.30  17123.58  88888.00
2020-02-15 06:11:23.000 046     33849.00    311.33  17123.56  88888.00
2020-02-15 06:11:24.000 046     33849.02    311.34  17123.60  88888.00
2020-02-15 06:11:25.000 046     33849.04    311.35  17123.60  37935.06
2020-02-15 06:11:26.000 046     33849.02    311.33  17123.60  88888.00
2020-02-15 06:11:27.000 046     33849.01    311.35  17123.61  88888.00
2020-02-15 06:11:28.000 046     33848.97    311.35  17123.62  88888.00
2020-02-15 06:11:29.000 046     33849.00    311.33  17123.63  88888.00
2020-02-15 06:11:30.000 046     33849.00    311.38  17123.61  37935.19
2020-02-15 06:11:31.000 046     33848.99    311.38  17123.61  88888.00
2020-02-15 06:11:32.000 046     33849.01    311.37  17123.60  88888.00
2020-02-15 06:11:33.000 046     33849.01    311.37  17123.61  88888.00
2020-02-15 06:11:34.000 046     33849.00    311.38  17123.65  88888.00
2020-02-15 06:11:35.000 046     33849.03    311.37  17123.67  37935.14
2020-02-15 06:11:36.000 046     33849.02    311.36  17123.63  88888.00
2020-02-15 06:11:37.000 046     33849.03    311.35  17123.60  88888.00
2020-02-15 06:11:38.000 046     33849.04    311.35  17123.60  88888.00
2020-02-15 06:11:39.000 046     33849.05    311.41  17123.62  88888.00
2020-02-15 06:11:40.000 046     33849.05    311.45  17123.67  37935.15
2020-02-15 06:11:41.000 046     33849.10    311.41  17123.69  88888.00
2020-02-15 06:11:42.000 046     33849.11    311.40  17123.69  88888.00
2020-02-15 06:11:43.000 046     33849.08    311.36  17123.67  88888.00
2020-02-15 06:11:44.000 046     33849.10    311.32  17123.70  88888.00
2020-02-15 06:11:45.000 046     33849.10    311.37  17123.67  37935.17
2020-02-15 06:11:46.000 046     33849.09    311.39  17123.67  88888.00
2020-02-15 06:11:47.000 046     33849.08    311.39  17123.67  88888.00
2020-02-15 06:11:48.000 046     33849.07    311.34  17123.65  88888.00
2020-02-15 06:11:49.000 046     33849.05    311.35  17123.67  88888.00
2020-02-15 06:11:50.000 046     33849.08    311.35  17123.67  37935.21
2020-02-15 06:11:51.000 046     33849.12    311.32  17123.69  88888.00
2020-02-15 06:11:52.000 046     33849.15    311.31  17123.70  88888.00
2020-02-15 06:11:53.000 046     33849.13    311.31  17123.67  88888.00
2020-02-15 06:11:54.000 046     33849.14    311.30  17123.65  88888.00
2020-02-15 06:11:55.000 046     33849.13    311.32  17123.65  37935.26
2020-02-15 06:11:56.000 046     33849.12    311.38  17123.65  88888.00
2020-02-15 06:11:57.000 046     33849.10    311.39  17123.63  88888.00
2020-02-15 06:11:58.000 046     33849.08    311.40  17123.61  88888.00
2020-02-15 06:11:59.000 046     33849.09    311.38  17123.60  88888.00
2020-02-15 06:12:00.000 046     33849.06    311.31  17123.65  37935.21
2020-02-15 06:12:01.000 046     33849.06    311.24  17123.67  88888.00
2020-02-15 06:12:02.000 046     33849.06    311.26  17123.61  88888.00
2020-02-15 06:12:03.000 046     33849.06    311.24  17123.60  88888.00
2020-02-15 06:12:04.000 046     33849.11    311.26  17123.60  88888.00
2020-02-15 06:12:05.000 046     33849.09    311.28  17123.62  37935.19
2020-02-15 06:12:06.000 046     33849.07    311.28  17123.65  88888.00
2020-02-15 06:12:07.000 046     33849.05    311.27  17123.67  88888.00
2020-02-15 06:12:08.000 046     33849.09    311.28  17123.69  88888.00
2020-02-15 06:12:09.000 046     33849.09    311.28  17123.65  88888.00
2020-02-15 06:12:10.000 046     33849.03    311.25  17123.62  37935.19
2020-02-15 06:12:11.000 046     33849.04    311.25  17123.65  88888.00
2020-02-15 06:12:12.000 046     33849.03    311.23  17123.63  88888.00
2020-02-15 06:12:13.000 046     33849.04    311.26  17123.67  88888.00
2020-02-15 06:12:14.000 046     33849.04    311.21  17123.65  88888.00
2020-02-15 06:12:15.000 046     33849.09    311.25  17123.67  37935.17
2020-02-15 06:12:16.000 046     33849.09    311.27  17123.69  88888.00
2020-02-15 06:12:17.000 046     33849.12    311.30  17123.61  88888.00
2020-02-15 06:12:18.000 046     33849.12    311.27  17123.60  88888.00
2020-02-15 06:12:19.000 046     33849.13    311.25  17123.62  88888.00
2020-02-15 06:12:20.000 046     33849.12    311.23  17123.62  37935.28
2020-02-15 06:12:21.000 046     33849.13    311.25  17123.63  88888.00
2020-02-15 06:12:22.000 046     33849.13    311.25  17123.62  88888.00
2020-02-15 06:12:23.000 046     33849.11    311.25  17123.61  88888.00
2020-02-15 06:12:24.000 046     33849.13    311.25  17123.65  88888.00
2020-02-15 06:12:25.000 046     33849.17    311.26  17123.65  37935.31
2020-02-15 06:12:26.000 046     33849.19    311.25  17123.63  88888.00
2020-02-15 06:12:27.000 046     33849.20    311.23  17123.65  88888.00
2020-02-15 06:12:28.000 046     33849.19    311.24  17123.63  88888.00
2020-02-15 06:12:29.000 046     33849.20    311.24  17123.65  88888.00
2020-02-15 06:12:30.000 046     33849.24    311.25  17123.65  37935.38
2020-02-15 06:12:31.000 046     33849.29    311.25  17123.60  88888.00
2020-02-15 06:12:32.000 046     33849.27    311.20  17123.60  88888.00
2020-02-15 06:12:33.000 046     33849.24    311.20  17123.60  88888.00
2020-02-15 06:12:34.000 046     33849.26    311.25  17123.56  88888.00
2020-02-15 06:12:35.000 046     33849.27    311.28  17123.58  37935.32
2020-02-15 06:12:36.000 046     33849.26    311.21  17123.58  88888.00
2020-02-15 06:12:37.000 046     33849.30    311.12  17123.60  88888.00
2020-02-15 06:12:38.000 046     33849.32    311.12  17123.58  88888.00
2020-02-15 06:12:39.000 046     33849.33    311.15  17123.58  88888.00
2020-02-15 06:12:40.000 046     33849.35    311.14  17123.60  37935.31
2020-02-15 06:12:41.000 046     33849.37    311.13  17123.62  88888.00
2020-02-15 06:12:42.000 046     33849.35    311.15  17123.58  88888.00
2020-02-15 06:12:43.000 046     33849.35    311.18  17123.53  88888.00
2020-02-15 06:12:44.000 046     33849.33    311.20  17123.56  88888.00
2020-02-15 06:12:45.000 046     33849.38    311.21  17123.60  37935.44
2020-02-15 06:12:46.000 046     33849.39    311.20  17123.58  88888.00
2020-02-15 06:12:47.000 046     33849.39    311.21  17123.53  88888.00
2020-02-15 06:12:48.000 046     33849.38    311.24  17123.56  88888.00
2020-02-15 06:12:49.000 046     33849.38    311.24  17123.60  88888.00
2020-02-15 06:12:50.000 046     33849.37    311.26  17123.58  37935.38
2020-02-15 06:12:51.000 046     33849.35    311.28  17123.63  88888.00
2020-02-15 06:12:52.000 046     33849.33    311.25  17123.63  88888.00
2020-02-15 06:12:53.000 046     33849.31    311.24  17123.61  88888.00
2020-02-15 06:12:54.000 046     33849.29    311.27  17123.60  88888.00
2020-02-15 06:12:55.000 046     33849.28    311.32  17123.58  37935.38
2020-02-15 06:12:56.000 046     33849.30    311.32  17123.58  88888.00
2020-02-15 06:12:57.000 046     33849.32    311.31  17123.67  88888.00
2020-02-15 06:12:58.000 046     33849.32    311.28  17123.65  88888.00
2020-02-15 06:12:59.000 046     33849.35    311.27  17123.65  88888.00
2020-02-15 06:13:00.000 046     33849.33    311.31  17123.65  37935.42
2020-02-15 06:13:01.000 046     33849.33    311.33  17123.67  88888.00
2020-02-15 06:13:02.000 046     33849.30    311.35  17123.69  88888.00
2020-02-15 06:13:03.000 046     33849.28    311.35  17123.67  88888.00
2020-02-15 06:13:04.000 046     33849.27    311.37  17123.69  88888.00
2020-02-15 06:13:05.000 046     33849.25    311.38  17123.67  37935.43
2020-02-15 06:13:06.000 046     33849.27    311.35  17123.65  88888.00
2020-02-15 06:13:07.000 046     33849.31    311.38  17123.67  88888.00
2020-02-15 06:13:08.000 046     33849.34    311.40  17123.65  88888.00
2020-02-15 06:13:09.000 046     33849.35    311.43  17123.63  88888.00
2020-02-15 06:13:10.000 046     33849.31    311.40  17123.63  37935.35
2020-02-15 06:13:11.000 046     33849.31    311.38  17123.65  88888.00
2020-02-15 06:13:12.000 046     33849.35    311.35  17123.61  88888.00
2020-02-15 06:13:13.000 046     33849.32    311.36  17123.60  88888.00
2020-02-15 06:13:14.000 046     33849.31    311.32  17123.60  88888.00
2020-02-15 06:13:15.000 046     33849.32    311.32  17123.65  37935.50
2020-02-15 06:13:16.000 046     33849.33    311.34  17123.62  88888.00
2020-02-15 06:13:17.000 046     33849.30    311.33  17123.61  88888.00
2020-02-15 06:13:18.000 046     33849.28    311.35  17123.65  88888.00
2020-02-15 06:13:19.000 046     33849.32    311.37  17123.65  88888.00
2020-02-15 06:13:20.000 046     33849.31    311.35  17123.67  37935.51
2020-02-15 06:13:21.000 046     33849.34    311.30  17123.65  88888.00
2020-02-15 06:13:22.000 046     33849.37    311.30  17123.65  88888.00
2020-02-15 06:13:23.000 046     33849.36    311.29  17123.67  88888.00
2020-02-15 06:13:24.000 046     33849.32    311.34  17123.65  88888.00
2020-02-15 06:13:25.000 046     33849.33    311.34  17123.63  37935.36
2020-02-15 06:13:26.000 046     33849.32    311.33  17123.67  88888.00
2020-02-15 06:13:27.000 046     33849.27    311.30  17123.67  88888.00
2020-02-15 06:13:28.000 046     33849.27    311.29  17123.61  88888.00
2020-02-15 06:13:29.000 046     33849.26    311.30  17123.65  88888.00
2020-02-15 06:13:30.000 046     33849.22    311.27  17123.67  37935.46
2020-02-15 06:13:31.000 046     33849.21    311.28  17123.67  88888.00
2020-02-15 06:13:32.000 046     33849.20    311.29  17123.65  88888.00
2020-02-15 06:13:33.000 046     33849.20    311.29  17123.67  88888.00
2020-02-15 06:13:34.000 046     33849.21    311.33  17123.69  88888.00
2020-02-15 06:13:35.000 046     33849.19    311.37  17123.70  37935.46
2020-02-15 06:13:36.000 046     33849.18    311.36  17123.65  88888.00
2020-02-15 06:13:37.000 046     33849.18    311.34  17123.67  88888.00
2020-02-15 06:13:38.000 046     33849.16    311.33  17123.65  88888.00
2020-02-15 06:13:39.000 046     33849.18    311.34  17123.67  88888.00
2020-02-15 06:13:40.000 046     33849.15    311.34  17123.60  37935.39
2020-02-15 06:13:41.000 046     33849.14    311.35  17123.62  88888.00
2020-02-15 06:13:42.000 046     33849.20    311.34  17123.62  88888.00
2020-02-15 06:13:43.000 046     33849.23    311.34  17123.63  88888.00
2020-02-15 06:13:44.000 046     33849.19    311.36  17123.67  88888.00
2020-02-15 06:13:45.000 046     33849.16    311.38  17123.65  37935.39
2020-02-15 06:13:46.000 046     33849.18    311.36  17123.62  88888.00
2020-02-15 06:13:47.000 046     33849.16    311.38  17123.60  88888.00
2020-02-15 06:13:48.000 046     33849.13    311.40  17123.60  88888.00
2020-02-15 06:13:49.000 046     33849.15    311.37  17123.58  88888.00
2020-02-15 06:13:50.000 046     33849.19    311.34  17123.58  37935.39
2020-02-15 06:13:51.000 046     33849.19    311.33  17123.58  88888.00
2020-02-15 06:13:52.000 046     33849.18    311.35  17123.56  88888.00
2020-02-15 06:13:53.000 046     33849.20    311.36  17123.54  88888.00
2020-02-15 06:13:54.000 046     33849.23    311.44  17123.58  88888.00
2020-02-15 06:13:55.000 046     33849.26    311.45  17123.60  37935.35
2020-02-15 06:13:56.000 046     33849.28    311.45  17123.58  88888.00
2020-02-15 06:13:57.000 046     33849.30    311.43  17123.60  88888.00
2020-02-15 06:13:58.000 046     33849.31    311.42  17123.61  88888.00
2020-02-15 06:13:59.000 046     33849.29    311.43  17123.60  88888.00
2020-02-15 06:14:00.000 046     33849.28    311.45  17123.61  37935.50
2020-02-15 06:14:01.000 046     33849.31    311.42  17123.63  88888.00
2020-02-15 06:14:02.000 046     33849.29    311.43  17123.60  88888.00
2020-02-15 06:14:03.000 046     33849.27    311.42  17123.60  88888.00
2020-02-15 06:14:04.000 046     33849.30    311.43  17123.62  88888.00
2020-02-15 06:14:05.000 046     33849.35    311.44  17123.69  37935.51
2020-02-15 06:14:06.000 046     33849.36    311.38  17123.61  88888.00
2020-02-15 06:14:07.000 046     33849.34    311.38  17123.60  88888.00
2020-02-15 06:14:08.000 046     33849.37    311.39  17123.61  88888.00
2020-02-15 06:14:09.000 046     33849.41    311.38  17123.63  88888.00
2020-02-15 06:14:10.000 046     33849.39    311.36  17123.65  37935.39
2020-02-15 06:14:11.000 046     33849.40    311.36  17123.65  88888.00
2020-02-15 06:14:12.000 046     33849.39    311.40  17123.67  88888.00
2020-02-15 06:14:13.000 046     33849.37    311.37  17123.69  88888.00
2020-02-15 06:14:14.000 046     33849.33    311.40  17123.65  88888.00
2020-02-15 06:14:15.000 046     33849.36    311.39  17123.63  37935.50
2020-02-15 06:14:16.000 046     33849.38    311.40  17123.63  88888.00
2020-02-15 06:14:17.000 046     33849.42    311.38  17123.61  88888.00
2020-02-15 06:14:18.000 046     33849.41    311.39  17123.61  88888.00
2020-02-15 06:14:19.000 046     33849.45    311.38  17123.63  88888.00
2020-02-15 06:14:20.000 046     33849.43    311.39  17123.62  37935.53
2020-02-15 06:14:21.000 046     33849.39    311.41  17123.67  88888.00
2020-02-15 06:14:22.000 046     33849.38    311.41  17123.65  88888.00
2020-02-15 06:14:23.000 046     33849.40    311.47  17123.62  88888.00
2020-02-15 06:14:24.000 046     33849.39    311.47  17123.69  88888.00
2020-02-15 06:14:25.000 046     33849.37    311.41  17123.67  37935.57
2020-02-15 06:14:26.000 046     33849.40    311.41  17123.65  88888.00
2020-02-15 06:14:27.000 046     33849.41    311.39  17123.67  88888.00
2020-02-15 06:14:28.000 046     33849.40    311.34  17123.62  88888.00
2020-02-15 06:14:29.000 046     33849.43    311.39  17123.67  88888.00
2020-02-15 06:14:30.000 046     33849.40    311.40  17123.67  37935.56
2020-02-15 06:14:31.000 046     33849.40    311.38  17123.67  88888.00
2020-02-15 06:14:32.000 046     33849.43    311.39  17123.69  88888.00
2020-02-15 06:14:33.000 046     33849.44    311.37  17123.67  88888.00
2020-02-15 06:14:34.000 046     33849.43    311.35  17123.61  88888.00
2020-02-15 06:14:35.000 046     33849.45    311.36  17123.65  37935.47
2020-02-15 06:14:36.000 046     33849.43    311.42  17123.69  88888.00
2020-02-15 06:14:37.000 046     33849.40    311.41  17123.69  88888.00
2020-02-15 06:14:38.000 046     33849.45    311.42  17123.67  88888.00
2020-02-15 06:14:39.000 046     33849.46    311.44  17123.67  88888.00
2020-02-15 06:14:40.000 046     33849.43    311.40  17123.67  37935.53
2020-02-15 06:14:41.000 046     33849.45    311.43  17123.65  88888.00
2020-02-15 06:14:42.000 046     33849.43    311.42  17123.67  88888.00
2020-02-15 06:14:43.000 046     33849.41    311.40  17123.74  88888.00
2020-02-15 06:14:44.000 046     33849.44    311.42  17123.74  88888.00
2020-02-15 06:14:45.000 046     33849.42    311.41  17123.70  37935.57
2020-02-15 06:14:46.000 046     33849.39    311.36  17123.67  88888.00
2020-02-15 06:14:47.000 046     33849.35    311.37  17123.65  88888.00
2020-02-15 06:14:48.000 046     33849.32    311.40  17123.62  88888.00
2020-02-15 06:14:49.000 046     33849.33    311.39  17123.63  88888.00
2020-02-15 06:14:50.000 046     33849.34    311.39  17123.61  37935.50
2020-02-15 06:14:51.000 046     33849.37    311.37  17123.63  88888.00
2020-02-15 06:14:52.000 046     33849.34    311.39  17123.67  88888.00
2020-02-15 06:14:53.000 046     33849.34    311.44  17123.67  88888.00
2020-02-15 06:14:54.000 046     33849.30    311.43  17123.67  88888.00
2020-02-15 06:14:55.000 046     33849.35    311.42  17123.65  37935.47
2020-02-15 06:14:56.000 046     33849.38    311.42  17123.69  88888.00
2020-02-15 06:14:57.000 046     33849.44    311.38  17123.67  88888.00
2020-02-15 06:14:58.000 046     33849.41    311.38  17123.69  88888.00
2020-02-15 06:14:59.000 046     33849.41    311.42  17123.65  88888.00
2020-02-15 06:15:00.000 046     33849.40    311.42  17123.65  37935.50
2020-02-15 06:15:01.000 046     33849.38    311.44  17123.60  88888.00
2020-02-15 06:15:02.000 046     33849.39    311.41  17123.63  88888.00
2020-02-15 06:15:03.000 046     33849.43    311.42  17123.62  88888.00
2020-02-15 06:15:04.000 046     33849.41    311.39  17123.61  88888.00
2020-02-15 06:15:05.000 046     33849.43    311.38  17123.60  37935.43
2020-02-15 06:15:06.000 046     33849.42    311.44  17123.63  88888.00
2020-02-15 06:15:07.000 046     33849.43    311.44  17123.67  88888.00
2020-02-15 06:15:08.000 046     33849.44    311.44  17123.62  88888.00
2020-02-15 06:15:09.000 046     33849.44    311.46  17123.62  88888.00
2020-02-15 06:15:10.000 046     33849.43    311.45  17123.65  37935.56
2020-02-15 06:15:11.000 046     33849.50    311.44  17123.65  88888.00
2020-02-15 06:15:12.000 046     33849.53    311.43  17123.63  88888.00
2020-02-15 06:15:13.000 046     33849.50    311.44  17123.67  88888.00
2020-02-15 06:15:14.000 046     33849.50    311.40  17123.67  88888.00
2020-02-15 06:15:15.000 046     33849.46    311.41  17123.63  37935.60
2020-02-15 06:15:16.000 046     33849.49    311.40  17123.65  88888.00
2020-02-15 06:15:17.000 046     33849.49    311.38  17123.65  88888.00
2020-02-15 06:15:18.000 046     33849.52    311.38  17123.62  88888.00
2020-02-15 06:15:19.000 046     33849.53    311.39  17123.62  88888.00
2020-02-15 06:15:20.000 046     33849.51    311.41  17123.65  37935.67
2020-02-15 06:15:21.000 046     33849.50    311.40  17123.67  88888.00
2020-02-15 06:15:22.000 046     33849.53    311.38  17123.70  88888.00
2020-02-15 06:15:23.000 046     33849.53    311.38  17123.67  88888.00
2020-02-15 06:15:24.000 046     33849.58    311.37  17123.69  88888.00
2020-02-15 06:15:25.000 046     33849.59    311.36  17123.70  37935.64
2020-02-15 06:15:26.000 046     33849.60    311.38  17123.69  88888.00
2020-02-15 06:15:27.000 046     33849.62    311.37  17123.72  88888.00
2020-02-15 06:15:28.000 046     33849.57    311.33  17123.69  88888.00
2020-02-15 06:15:29.000 046     33849.57    311.36  17123.67  88888.00
2020-02-15 06:15:30.000 046     33849.58    311.38  17123.69  37935.69
2020-02-15 06:15:31.000 046     33849.56    311.37  17123.67  88888.00
2020-02-15 06:15:32.000 046     33849.56    311.39  17123.63  88888.00
2020-02-15 06:15:33.000 046     33849.55    311.40  17123.69  88888.00
2020-02-15 06:15:34.000 046     33849.56    311.37  17123.67  88888.00
2020-02-15 06:15:35.000 046     33849.59    311.39  17123.67  37935.60
2020-02-15 06:15:36.000 046     33849.57    311.42  17123.70  88888.00
2020-02-15 06:15:37.000 046     33849.55    311.44  17123.67  88888.00
2020-02-15 06:15:38.000 046     33849.56    311.44  17123.67  88888.00
2020-02-15 06:15:39.000 046     33849.55    311.45  17123.65  88888.00
2020-02-15 06:15:40.000 046     33849.50    311.45  17123.67  37935.71
2020-02-15 06:15:41.000 046     33849.52    311.45  17123.67  88888.00
2020-02-15 06:15:42.000 046     33849.55    311.46  17123.72  88888.00
2020-02-15 06:15:43.000 046     33849.58    311.44  17123.76  88888.00
2020-02-15 06:15:44.000 046     33849.56    311.45  17123.72  88888.00
2020-02-15 06:15:45.000 046     33849.57    311.47  17123.69  37935.69
2020-02-15 06:15:46.000 046     33849.59    311.46  17123.76  88888.00
2020-02-15 06:15:47.000 046     33849.56    311.48  17123.74  88888.00
2020-02-15 06:15:48.000 046     33849.57    311.54  17123.72  88888.00
2020-02-15 06:15:49.000 046     33849.56    311.52  17123.69  88888.00
2020-02-15 06:15:50.000 046     33849.54    311.48  17123.67  37935.64
2020-02-15 06:15:51.000 046     33849.54    311.48  17123.67  88888.00
2020-02-15 06:15:52.000 046     33849.56    311.48  17123.69  88888.00
2020-02-15 06:15:53.000 046     33849.57    311.48  17123.69  88888.00
2020-02-15 06:15:54.000 046     33849.52    311.48  17123.69  88888.00
2020-02-15 06:15:55.000 046     33849.54    311.49  17123.62  37935.69
2020-02-15 06:15:56.000 046     33849.55    311.49  17123.61  88888.00
2020-02-15 06:15:57.000 046     33849.53    311.48  17123.69  88888.00
2020-02-15 06:15:58.000 046     33849.54    311.46  17123.70  88888.00
2020-02-15 06:15:59.000 046     33849.58    311.43  17123.67  88888.00
2020-02-15 06:16:00.000 046     33849.59    311.42  17123.69  37935.67
2020-02-15 06:16:01.000 046     33849.58    311.47  17123.67  88888.00
2020-02-15 06:16:02.000 046     33849.59    311.48  17123.67  88888.00
2020-02-15 06:16:03.000 046     33849.60    311.49  17123.74  88888.00
2020-02-15 06:16:04.000 046     33849.62    311.54  17123.72  88888.00
2020-02-15 06:16:05.000 046     33849.63    311.53  17123.74  37935.71
2020-02-15 06:16:06.000 046     33849.60    311.51  17123.72  88888.00
2020-02-15 06:16:07.000 046     33849.61    311.51  17123.69  88888.00
2020-02-15 06:16:08.000 046     33849.61    311.52  17123.69  88888.00
2020-02-15 06:16:09.000 046     33849.62    311.50  17123.69  88888.00
2020-02-15 06:16:10.000 046     33849.63    311.47  17123.67  37935.69
2020-02-15 06:16:11.000 046     33849.69    311.47  17123.72  88888.00
2020-02-15 06:16:12.000 046     33849.66    311.45  17123.74  88888.00
2020-02-15 06:16:13.000 046     33849.65    311.44  17123.69  88888.00
2020-02-15 06:16:14.000 046     33849.66    311.44  17123.65  88888.00
2020-02-15 06:16:15.000 046     33849.71    311.43  17123.65  37935.71
2020-02-15 06:16:16.000 046     33849.73    311.43  17123.67  88888.00
2020-02-15 06:16:17.000 046     33849.73    311.45  17123.67  88888.00
2020-02-15 06:16:18.000 046     33849.74    311.45  17123.67  88888.00
2020-02-15 06:16:19.000 046     33849.72    311.49  17123.72  88888.00
2020-02-15 06:16:20.000 046     33849.71    311.49  17123.74  37935.83
2020-02-15 06:16:21.000 046     33849.71    311.46  17123.72  88888.00
2020-02-15 06:16:22.000 046     33849.76    311.47  17123.74  88888.00
2020-02-15 06:16:23.000 046     33849.75    311.48  17123.72  88888.00
2020-02-15 06:16:24.000 046     33849.70    311.48  17123.72  88888.00
2020-02-15 06:16:25.000 046     33849.70    311.50  17123.72  37935.78
2020-02-15 06:16:26.000 046     33849.67    311.48  17123.72  88888.00
2020-02-15 06:16:27.000 046     33849.69    311.47  17123.72  88888.00
2020-02-15 06:16:28.000 046     33849.70    311.49  17123.74  88888.00
2020-02-15 06:16:29.000 046     33849.67    311.50  17123.72  88888.00
2020-02-15 06:16:30.000 046     33849.62    311.52  17123.70  37935.75
2020-02-15 06:16:31.000 046     33849.63    311.51  17123.72  88888.00
2020-02-15 06:16:32.000 046     33849.60    311.50  17123.76  88888.00
2020-02-15 06:16:33.000 046     33849.59    311.51  17123.76  88888.00
2020-02-15 06:16:34.000 046     33849.59    311.55  17123.72  88888.00
2020-02-15 06:16:35.000 046     33849.57    311.58  17123.76  37935.75
2020-02-15 06:16:36.000 046     33849.55    311.58  17123.74  88888.00
2020-02-15 06:16:37.000 046     33849.51    311.55  17123.76  88888.00
2020-02-15 06:16:38.000 046     33849.52    311.54  17123.72  88888.00
2020-02-15 06:16:39.000 046     33849.55    311.58  17123.69  88888.00
2020-02-15 06:16:40.000 046     33849.58    311.59  17123.69  37935.71
2020-02-15 06:16:41.000 046     33849.53    311.58  17123.69  88888.00
2020-02-15 06:16:42.000 046     33849.51    311.60  17123.72  88888.00
2020-02-15 06:16:43.000 046     33849.51    311.60  17123.69  88888.00
2020-02-15 06:16:44.000 046     33849.51    311.59  17123.67  88888.00
2020-02-15 06:16:45.000 046     33849.53    311.62  17123.67  37935.69
2020-02-15 06:16:46.000 046     33849.50    311.60  17123.65  88888.00
2020-02-15 06:16:47.000 046     33849.49    311.59  17123.67  88888.00
2020-02-15 06:16:48.000 046     33849.51    311.63  17123.65  88888.00
2020-02-15 06:16:49.000 046     33849.51    311.67  17123.65  88888.00
2020-02-15 06:16:50.000 046     33849.50    311.64  17123.67  37935.64
2020-02-15 06:16:51.000 046     33849.48    311.60  17123.69  88888.00
2020-02-15 06:16:52.000 046     33849.51    311.60  17123.67  88888.00
2020-02-15 06:16:53.000 046     33849.55    311.66  17123.63  88888.00
2020-02-15 06:16:54.000 046     33849.55    311.65  17123.63  88888.00
2020-02-15 06:16:55.000 046     33849.53    311.62  17123.60  37935.64
2020-02-15 06:16:56.000 046     33849.51    311.62  17123.63  88888.00
2020-02-15 06:16:57.000 046     33849.51    311.62  17123.67  88888.00
2020-02-15 06:16:58.000 046     33849.52    311.63  17123.67  88888.00
2020-02-15 06:16:59.000 046     33849.50    311.64  17123.69  88888.00
2020-02-15 06:17:00.000 046     33849.49    311.63  17123.67  37935.53
2020-02-15 06:17:01.000 046     33849.47    311.62  17123.65  88888.00
2020-02-15 06:17:02.000 046     33849.46    311.61  17123.63  88888.00
2020-02-15 06:17:03.000 046     33849.52    311.60  17123.61  88888.00
2020-02-15 06:17:04.000 046     33849.51    311.55  17123.63  88888.00
2020-02-15 06:17:05.000 046     33849.53    311.57  17123.65  37935.71
2020-02-15 06:17:06.000 046     33849.53    311.63  17123.69  88888.00
2020-02-15 06:17:07.000 046     33849.51    311.63  17123.63  88888.00
2020-02-15 06:17:08.000 046     33849.49    311.61  17123.67  88888.00
2020-02-15 06:17:09.000 046     33849.52    311.63  17123.69  88888.00
2020-02-15 06:17:10.000 046     33849.55    311.65  17123.69  37935.62
2020-02-15 06:17:11.000 046     33849.55    311.62  17123.69  88888.00
2020-02-15 06:17:12.000 046     33849.57    311.60  17123.67  88888.00
2020-02-15 06:17:13.000 046     33849.61    311.61  17123.62  88888.00
2020-02-15 06:17:14.000 046     33849.56    311.63  17123.60  88888.00
2020-02-15 06:17:15.000 046     33849.56    311.59  17123.58  37935.67
2020-02-15 06:17:16.000 046     33849.59    311.55  17123.65  88888.00
2020-02-15 06:17:17.000 046     33849.57    311.52  17123.65  88888.00
2020-02-15 06:17:18.000 046     33849.55    311.50  17123.67  88888.00
2020-02-15 06:17:19.000 046     33849.59    311.52  17123.69  88888.00
2020-02-15 06:17:20.000 046     33849.55    311.52  17123.69  37935.71
2020-02-15 06:17:21.000 046     33849.59    311.56  17123.65  88888.00
2020-02-15 06:17:22.000 046     33849.58    311.53  17123.63  88888.00
2020-02-15 06:17:23.000 046     33849.60    311.57  17123.65  88888.00
2020-02-15 06:17:24.000 046     33849.62    311.59  17123.67  88888.00
2020-02-15 06:17:25.000 046     33849.66    311.60  17123.69  37935.69
2020-02-15 06:17:26.000 046     33849.64    311.62  17123.69  88888.00
2020-02-15 06:17:27.000 046     33849.61    311.61  17123.69  88888.00
2020-02-15 06:17:28.000 046     33849.60    311.57  17123.67  88888.00
2020-02-15 06:17:29.000 046     33849.63    311.56  17123.69  88888.00
2020-02-15 06:17:30.000 046     33849.65    311.59  17123.67  37935.76
2020-02-15 06:17:31.000 046     33849.64    311.58  17123.65  88888.00
2020-02-15 06:17:32.000 046     33849.66    311.56  17123.67  88888.00
2020-02-15 06:17:33.000 046     33849.67    311.53  17123.67  88888.00
2020-02-15 06:17:34.000 046     33849.63    311.55  17123.70  88888.00
2020-02-15 06:17:35.000 046     33849.65    311.56  17123.70  37935.76
2020-02-15 06:17:36.000 046     33849.63    311.54  17123.67  88888.00
2020-02-15 06:17:37.000 046     33849.59    311.53  17123.67  88888.00
2020-02-15 06:17:38.000 046     33849.59    311.55  17123.70  88888.00
2020-02-15 06:17:39.000 046     33849.60    311.54  17123.69  88888.00
2020-02-15 06:17:40.000 046     33849.63    311.52  17123.65  37935.69
2020-02-15 06:17:41.000 046     33849.62    311.52  17123.67  88888.00
2020-02-15 06:17:42.000 046     33849.58    311.57  17123.70  88888.00
2020-02-15 06:17:43.000 046     33849.60    311.58  17123.69  88888.00
2020-02-15 06:17:44.000 046     33849.59    311.54  17123.70  88888.00
2020-02-15 06:17:45.000 046     33849.61    311.53  17123.69  37935.75
2020-02-15 06:17:46.000 046     33849.59    311.52  17123.69  88888.00
2020-02-15 06:17:47.000 046     33849.61    311.51  17123.69  88888.00
2020-02-15 06:17:48.000 046     33849.61    311.51  17123.65  88888.00
2020-02-15 06:17:49.000 046     33849.62    311.52  17123.69  88888.00
2020-02-15 06:17:50.000 046     33849.65    311.51  17123.69  37935.78
2020-02-15 06:17:51.000 046     33849.64    311.50  17123.69  88888.00
2020-02-15 06:17:52.000 046     33849.64    311.50  17123.65  88888.00
2020-02-15 06:17:53.000 046     33849.66    311.53  17123.67  88888.00
2020-02-15 06:17:54.000 046     33849.64    311.50  17123.70  88888.00
2020-02-15 06:17:55.000 046     33849.66    311.48  17123.76  37935.74
2020-02-15 06:17:56.000 046     33849.66    311.52  17123.74  88888.00
2020-02-15 06:17:57.000 046     33849.65    311.53  17123.67  88888.00
2020-02-15 06:17:58.000 046     33849.65    311.54  17123.69  88888.00
2020-02-15 06:17:59.000 046     33849.69    311.53  17123.72  88888.00
2020-02-15 06:18:00.000 046     33849.69    311.53  17123.72  37935.82
2020-02-15 06:18:01.000 046     33849.73    311.52  17123.72  88888.00
2020-02-15 06:18:02.000 046     33849.72    311.52  17123.69  88888.00
2020-02-15 06:18:03.000 046     33849.73    311.52  17123.69  88888.00
2020-02-15 06:18:04.000 046     33849.76    311.50  17123.74  88888.00
2020-02-15 06:18:05.000 046     33849.73    311.50  17123.74  37935.82
2020-02-15 06:18:06.000 046     33849.68    311.51  17123.74  88888.00
2020-02-15 06:18:07.000 046     33849.69    311.57  17123.69  88888.00
2020-02-15 06:18:08.000 046     33849.66    311.54  17123.72  88888.00
2020-02-15 06:18:09.000 046     33849.67    311.51  17123.74  88888.00
2020-02-15 06:18:10.000 046     33849.66    311.53  17123.70  37935.79
2020-02-15 06:18:11.000 046     33849.69    311.56  17123.69  88888.00
2020-02-15 06:18:12.000 046     33849.69    311.57  17123.74  88888.00
2020-02-15 06:18:13.000 046     33849.66    311.56  17123.72  88888.00
2020-02-15 06:18:14.000 046     33849.67    311.53  17123.74  88888.00
2020-02-15 06:18:15.000 046     33849.65    311.54  17123.74  37935.76
2020-02-15 06:18:16.000 046     33849.65    311.54  17123.76  88888.00
2020-02-15 06:18:17.000 046     33849.68    311.57  17123.76  88888.00
2020-02-15 06:18:18.000 046     33849.69    311.56  17123.69  88888.00
2020-02-15 06:18:19.000 046     33849.68    311.58  17123.72  88888.00
2020-02-15 06:18:20.000 046     33849.66    311.58  17123.74  37935.82
2020-02-15 06:18:21.000 046     33849.67    311.62  17123.76  88888.00
2020-02-15 06:18:22.000 046     33849.67    311.58  17123.74  88888.00
2020-02-15 06:18:23.000 046     33849.67    311.58  17123.72  88888.00
2020-02-15 06:18:24.000 046     33849.66    311.63  17123.72  88888.00
2020-02-15 06:18:25.000 046     33849.64    311.63  17123.72  37935.75
2020-02-15 06:18:26.000 046     33849.66    311.61  17123.74  88888.00
2020-02-15 06:18:27.000 046     33849.66    311.61  17123.72  88888.00
2020-02-15 06:18:28.000 046     33849.66    311.61  17123.74  88888.00
2020-02-15 06:18:29.000 046     33849.66    311.62  17123.72  88888.00
2020-02-15 06:18:30.000 046     33849.61    311.62  17123.70  37935.81
2020-02-15 06:18:31.000 046     33849.63    311.60  17123.69  88888.00
2020-02-15 06:18:32.000 046     33849.63    311.59  17123.69  88888.00
2020-02-15 06:18:33.000 046     33849.63    311.56  17123.76  88888.00
2020-02-15 06:18:34.000 046     33849.64    311.56  17123.74  88888.00
2020-02-15 06:18:35.000 046     33849.60    311.56  17123.72  37935.76
2020-02-15 06:18:36.000 046     33849.55    311.53  17123.72  88888.00
2020-02-15 06:18:37.000 046     33849.59    311.51  17123.74  88888.00
2020-02-15 06:18:38.000 046     33849.59    311.54  17123.74  88888.00
2020-02-15 06:18:39.000 046     33849.62    311.57  17123.74  88888.00
2020-02-15 06:18:40.000 046     33849.60    311.60  17123.76  37935.85
2020-02-15 06:18:41.000 046     33849.63    311.63  17123.72  88888.00
2020-02-15 06:18:42.000 046     33849.62    311.61  17123.70  88888.00
2020-02-15 06:18:43.000 046     33849.68    311.62  17123.74  88888.00
2020-02-15 06:18:44.000 046     33849.67    311.64  17123.78  88888.00
2020-02-15 06:18:45.000 046     33849.69    311.63  17123.72  37935.72
2020-02-15 06:18:46.000 046     33849.68    311.64  17123.70  88888.00
2020-02-15 06:18:47.000 046     33849.66    311.60  17123.72  88888.00
2020-02-15 06:18:48.000 046     33849.69    311.60  17123.70  88888.00
2020-02-15 06:18:49.000 046     33849.73    311.60  17123.72  88888.00
2020-02-15 06:18:50.000 046     33849.74    311.62  17123.74  37935.74
2020-02-15 06:18:51.000 046     33849.71    311.63  17123.72  88888.00
2020-02-15 06:18:52.000 046     33849.68    311.64  17123.74  88888.00
2020-02-15 06:18:53.000 046     33849.70    311.65  17123.74  88888.00
2020-02-15 06:18:54.000 046     33849.73    311.62  17123.74  88888.00
2020-02-15 06:18:55.000 046     33849.80    311.60  17123.78  37935.86
2020-02-15 06:18:56.000 046     33849.81    311.67  17123.76  88888.00
2020-02-15 06:18:57.000 046     33849.81    311.67  17123.74  88888.00
2020-02-15 06:18:58.000 046     33849.82    311.64  17123.74  88888.00
2020-02-15 06:18:59.000 046     33849.81    311.64  17123.76  88888.00
2020-02-15 06:19:00.000 046     33849.78    311.67  17123.74  37935.89
2020-02-15 06:19:01.000 046     33849.79    311.66  17123.76  88888.00
2020-02-15 06:19:02.000 046     33849.81    311.66  17123.76  88888.00
2020-02-15 06:19:03.000 046     33849.83    311.65  17123.76  88888.00
2020-02-15 06:19:04.000 046     33849.83    311.64  17123.78  88888.00
2020-02-15 06:19:05.000 046     33849.81    311.62  17123.76  37935.89
2020-02-15 06:19:06.000 046     33849.80    311.59  17123.76  88888.00
2020-02-15 06:19:07.000 046     33849.81    311.56  17123.78  88888.00
2020-02-15 06:19:08.000 046     33849.78    311.60  17123.76  88888.00
2020-02-15 06:19:09.000 046     33849.78    311.59  17123.70  88888.00
2020-02-15 06:19:10.000 046     33849.83    311.59  17123.69  37935.92
2020-02-15 06:19:11.000 046     33849.87    311.64  17123.72  88888.00
2020-02-15 06:19:12.000 046     33849.88    311.68  17123.74  88888.00
2020-02-15 06:19:13.000 046     33849.90    311.69  17123.69  88888.00
2020-02-15 06:19:14.000 046     33849.88    311.68  17123.76  88888.00
2020-02-15 06:19:15.000 046     33849.89    311.64  17123.76  37935.96
2020-02-15 06:19:16.000 046     33849.86    311.58  17123.74  88888.00
2020-02-15 06:19:17.000 046     33849.88    311.58  17123.69  88888.00
2020-02-15 06:19:18.000 046     33849.80    311.59  17123.72  88888.00
2020-02-15 06:19:19.000 046     33849.82    311.55  17123.74  88888.00
2020-02-15 06:19:20.000 046     33849.84    311.55  17123.74  37935.96
2020-02-15 06:19:21.000 046     33849.86    311.56  17123.72  88888.00
2020-02-15 06:19:22.000 046     33849.86    311.57  17123.76  88888.00
2020-02-15 06:19:23.000 046     33849.85    311.57  17123.81  88888.00
2020-02-15 06:19:24.000 046     33849.84    311.55  17123.76  88888.00
2020-02-15 06:19:25.000 046     33849.81    311.54  17123.74  37935.92
2020-02-15 06:19:26.000 046     33849.82    311.54  17123.79  88888.00
2020-02-15 06:19:27.000 046     33849.85    311.55  17123.78  88888.00
2020-02-15 06:19:28.000 046     33849.86    311.55  17123.78  88888.00
2020-02-15 06:19:29.000 046     33849.87    311.57  17123.78  88888.00
2020-02-15 06:19:30.000 046     33849.86    311.56  17123.74  37935.82
2020-02-15 06:19:31.000 046     33849.87    311.51  17123.74  88888.00
2020-02-15 06:19:32.000 046     33849.88    311.52  17123.78  88888.00
2020-02-15 06:19:33.000 046     33849.91    311.55  17123.81  88888.00
2020-02-15 06:19:34.000 046     33849.92    311.54  17123.79  88888.00
2020-02-15 06:19:35.000 046     33849.95    311.54  17123.81  37935.96
2020-02-15 06:19:36.000 046     33849.91    311.54  17123.81  88888.00
2020-02-15 06:19:37.000 046     33849.89    311.55  17123.81  88888.00
2020-02-15 06:19:38.000 046     33849.90    311.53  17123.79  88888.00
2020-02-15 06:19:39.000 046     33849.89    311.54  17123.76  88888.00
2020-02-15 06:19:40.000 046     33849.92    311.56  17123.72  37935.94
2020-02-15 06:19:41.000 046     33849.91    311.51  17123.74  88888.00
2020-02-15 06:19:42.000 046     33849.91    311.52  17123.78  88888.00
2020-02-15 06:19:43.000 046     33849.92    311.57  17123.78  88888.00
2020-02-15 06:19:44.000 046     33849.94    311.58  17123.74  88888.00
2020-02-15 06:19:45.000 046     33849.92    311.58  17123.74  37935.93
2020-02-15 06:19:46.000 046     33849.91    311.60  17123.76  88888.00
2020-02-15 06:19:47.000 046     33849.91    311.57  17123.81  88888.00
2020-02-15 06:19:48.000 046     33849.91    311.55  17123.81  88888.00
2020-02-15 06:19:49.000 046     33849.91    311.54  17123.81  88888.00
2020-02-15 06:19:50.000 046     33849.90    311.56  17123.81  37935.89
2020-02-15 06:19:51.000 046     33849.93    311.57  17123.81  88888.00
2020-02-15 06:19:52.000 046     33849.92    311.59  17123.79  88888.00
2020-02-15 06:19:53.000 046     33849.90    311.58  17123.76  88888.00
2020-02-15 06:19:54.000 046     33849.90    311.61  17123.76  88888.00
2020-02-15 06:19:55.000 046     33849.90    311.61  17123.74  37935.88
2020-02-15 06:19:56.000 046     33849.90    311.62  17123.76  88888.00
2020-02-15 06:19:57.000 046     33849.92    311.63  17123.78  88888.00
2020-02-15 06:19:58.000 046     33849.89    311.62  17123.76  88888.00
2020-02-15 06:19:59.000 046     33849.87    311.65  17123.79  88888.00
2020-02-15 06:20:00.000 046     33849.88    311.63  17123.78  37935.97
2020-02-15 06:20:01.000 046     33849.95    311.62  17123.74  88888.00
2020-02-15 06:20:02.000 046     33849.94    311.64  17123.74  88888.00
2020-02-15 06:20:03.000 046     33849.94    311.67  17123.74  88888.00
2020-02-15 06:20:04.000 046     33849.93    311.68  17123.78  88888.00
2020-02-15 06:20:05.000 046     33849.92    311.67  17123.78  37935.92
2020-02-15 06:20:06.000 046     33849.88    311.66  17123.76  88888.00
2020-02-15 06:20:07.000 046     33849.89    311.65  17123.76  88888.00
2020-02-15 06:20:08.000 046     33849.88    311.62  17123.76  88888.00
2020-02-15 06:20:09.000 046     33849.86    311.64  17123.79  88888.00
2020-02-15 06:20:10.000 046     33849.86    311.64  17123.81  37935.97
2020-02-15 06:20:11.000 046     33849.87    311.62  17123.78  88888.00
2020-02-15 06:20:12.000 046     33849.89    311.67  17123.76  88888.00
2020-02-15 06:20:13.000 046     33849.89    311.69  17123.78  88888.00
2020-02-15 06:20:14.000 046     33849.88    311.68  17123.83  88888.00
2020-02-15 06:20:15.000 046     33849.91    311.66  17123.83  37935.93
2020-02-15 06:20:16.000 046     33849.92    311.64  17123.85  88888.00
2020-02-15 06:20:17.000 046     33849.92    311.65  17123.86  88888.00
2020-02-15 06:20:18.000 046     33849.96    311.64  17123.86  88888.00
2020-02-15 06:20:19.000 046     33849.93    311.64  17123.88  88888.00
2020-02-15 06:20:20.000 046     33849.94    311.63  17123.85  37935.96
2020-02-15 06:20:21.000 046     33849.91    311.64  17123.85  88888.00
2020-02-15 06:20:22.000 046     33849.93    311.62  17123.85  88888.00
2020-02-15 06:20:23.000 046     33849.95    311.64  17123.86  88888.00
2020-02-15 06:20:24.000 046     33849.97    311.62  17123.90  88888.00
2020-02-15 06:20:25.000 046     33849.94    311.59  17123.90  37936.00
2020-02-15 06:20:26.000 046     33849.89    311.62  17123.88  88888.00
2020-02-15 06:20:27.000 046     33849.88    311.67  17123.85  88888.00
2020-02-15 06:20:28.000 046     33849.89    311.66  17123.88  88888.00
2020-02-15 06:20:29.000 046     33849.93    311.63  17123.90  88888.00
2020-02-15 06:20:30.000 046     33849.93    311.64  17123.83  37936.06
2020-02-15 06:20:31.000 046     33849.91    311.67  17123.85  88888.00
2020-02-15 06:20:32.000 046     33849.93    311.71  17123.90  88888.00
2020-02-15 06:20:33.000 046     33849.95    311.72  17123.94  88888.00
2020-02-15 06:20:34.000 046     33849.97    311.72  17123.94  88888.00
2020-02-15 06:20:35.000 046     33849.97    311.73  17123.92  37936.00
2020-02-15 06:20:36.000 046     33850.01    311.72  17123.90  88888.00
2020-02-15 06:20:37.000 046     33850.00    311.73  17123.90  88888.00
2020-02-15 06:20:38.000 046     33849.97    311.73  17123.90  88888.00
2020-02-15 06:20:39.000 046     33849.98    311.74  17123.90  88888.00
2020-02-15 06:20:40.000 046     33849.98    311.75  17123.85  37935.97
2020-02-15 06:20:41.000 046     33850.00    311.72  17123.83  88888.00
2020-02-15 06:20:42.000 046     33850.03    311.69  17123.83  88888.00
2020-02-15 06:20:43.000 046     33850.04    311.70  17123.81  88888.00
2020-02-15 06:20:44.000 046     33850.03    311.69  17123.85  88888.00
2020-02-15 06:20:45.000 046     33850.04    311.66  17123.88  37935.97
2020-02-15 06:20:46.000 046     33850.01    311.68  17123.88  88888.00
2020-02-15 06:20:47.000 046     33850.00    311.72  17123.88  88888.00
2020-02-15 06:20:48.000 046     33850.02    311.63  17123.88  88888.00
2020-02-15 06:20:49.000 046     33850.02    311.63  17123.90  88888.00
2020-02-15 06:20:50.000 046     33850.03    311.63  17123.88  37936.08
2020-02-15 06:20:51.000 046     33850.03    311.63  17123.83  88888.00
2020-02-15 06:20:52.000 046     33850.03    311.64  17123.85  88888.00
2020-02-15 06:20:53.000 046     33850.07    311.66  17123.88  88888.00
2020-02-15 06:20:54.000 046     33850.05    311.64  17123.88  88888.00
2020-02-15 06:20:55.000 046     33850.03    311.66  17123.86  37936.10
2020-02-15 06:20:56.000 046     33850.05    311.66  17123.88  88888.00
2020-02-15 06:20:57.000 046     33850.04    311.66  17123.88  88888.00
2020-02-15 06:20:58.000 046     33850.02    311.71  17123.83  88888.00
2020-02-15 06:20:59.000 046     33850.04    311.71  17123.83  88888.00
2020-02-15 06:21:00.000 046     33849.99    311.69  17123.81  37936.08
2020-02-15 06:21:01.000 046     33849.99    311.69  17123.83  88888.00
2020-02-15 06:21:02.000 046     33849.96    311.68  17123.83  88888.00
2020-02-15 06:21:03.000 046     33849.95    311.67  17123.85  88888.00
2020-02-15 06:21:04.000 046     33849.93    311.69  17123.88  88888.00
2020-02-15 06:21:05.000 046     33849.96    311.73  17123.85  37936.04
2020-02-15 06:21:06.000 046     33849.98    311.73  17123.79  88888.00
2020-02-15 06:21:07.000 046     33850.00    311.72  17123.78  88888.00
2020-02-15 06:21:08.000 046     33849.94    311.69  17123.78  88888.00
2020-02-15 06:21:09.000 046     33849.93    311.66  17123.76  88888.00
2020-02-15 06:21:10.000 046     33849.92    311.66  17123.76  37936.10
2020-02-15 06:21:11.000 046     33849.96    311.67  17123.76  88888.00
2020-02-15 06:21:12.000 046     33849.95    311.66  17123.76  88888.00
2020-02-15 06:21:13.000 046     33849.96    311.67  17123.78  88888.00
2020-02-15 06:21:14.000 046     33849.93    311.70  17123.78  88888.00
2020-02-15 06:21:15.000 046     33849.97    311.71  17123.79  37936.03
2020-02-15 06:21:16.000 046     33849.96    311.66  17123.78  88888.00
2020-02-15 06:21:17.000 046     33849.96    311.67  17123.76  88888.00
2020-02-15 06:21:18.000 046     33849.96    311.71  17123.81  88888.00
2020-02-15 06:21:19.000 046     33849.98    311.72  17123.81  88888.00
2020-02-15 06:21:20.000 046     33849.97    311.69  17123.79  37935.92
2020-02-15 06:21:21.000 046     33849.95    311.71  17123.78  88888.00
2020-02-15 06:21:22.000 046     33849.93    311.74  17123.78  88888.00
2020-02-15 06:21:23.000 046     33849.93    311.76  17123.81  88888.00
2020-02-15 06:21:24.000 046     33849.94    311.71  17123.81  88888.00
2020-02-15 06:21:25.000 046     33849.96    311.71  17123.81  37936.03
2020-02-15 06:21:26.000 046     33849.98    311.67  17123.85  88888.00
2020-02-15 06:21:27.000 046     33849.99    311.73  17123.83  88888.00
2020-02-15 06:21:28.000 046     33850.03    311.77  17123.81  88888.00
2020-02-15 06:21:29.000 046     33850.03    311.76  17123.83  88888.00
2020-02-15 06:21:30.000 046     33850.04    311.75  17123.83  37935.97
2020-02-15 06:21:31.000 046     33850.04    311.73  17123.85  88888.00
2020-02-15 06:21:32.000 046     33850.03    311.74  17123.83  88888.00
2020-02-15 06:21:33.000 046     33850.01    311.77  17123.79  88888.00
2020-02-15 06:21:34.000 046     33850.00    311.81  17123.79  88888.00
2020-02-15 06:21:35.000 046     33850.02    311.83  17123.81  37936.03
2020-02-15 06:21:36.000 046     33850.02    311.83  17123.81  88888.00
2020-02-15 06:21:37.000 046     33850.02    311.85  17123.83  88888.00
2020-02-15 06:21:38.000 046     33850.07    311.83  17123.85  88888.00
2020-02-15 06:21:39.000 046     33850.03    311.79  17123.85  88888.00
2020-02-15 06:21:40.000 046     33850.02    311.79  17123.90  37936.08
2020-02-15 06:21:41.000 046     33850.06    311.81  17123.88  88888.00
2020-02-15 06:21:42.000 046     33850.07    311.81  17123.90  88888.00
2020-02-15 06:21:43.000 046     33850.09    311.82  17123.90  88888.00
2020-02-15 06:21:44.000 046     33850.10    311.85  17123.88  88888.00
2020-02-15 06:21:45.000 046     33850.12    311.78  17123.90  37936.07
2020-02-15 06:21:46.000 046     33850.12    311.79  17123.86  88888.00
2020-02-15 06:21:47.000 046     33850.11    311.79  17123.90  88888.00
2020-02-15 06:21:48.000 046     33850.09    311.78  17123.88  88888.00
2020-02-15 06:21:49.000 046     33850.10    311.82  17123.86  88888.00
2020-02-15 06:21:50.000 046     33850.06    311.81  17123.83  37936.10
2020-02-15 06:21:51.000 046     33850.05    311.82  17123.88  88888.00
2020-02-15 06:21:52.000 046     33850.05    311.86  17123.90  88888.00
2020-02-15 06:21:53.000 046     33850.09    311.82  17123.90  88888.00
2020-02-15 06:21:54.000 046     33850.12    311.81  17123.94  88888.00
2020-02-15 06:21:55.000 046     33850.14    311.83  17123.88  37936.24
2020-02-15 06:21:56.000 046     33850.15    311.85  17123.88  88888.00
2020-02-15 06:21:57.000 046     33850.16    311.83  17123.92  88888.00
2020-02-15 06:21:58.000 046     33850.12    311.82  17123.92  88888.00
2020-02-15 06:21:59.000 046     33850.16    311.82  17123.92  88888.00
2020-02-15 06:22:00.000 046     33850.17    311.81  17123.90  37936.25
2020-02-15 06:22:01.000 046     33850.18    311.78  17123.92  88888.00
2020-02-15 06:22:02.000 046     33850.16    311.75  17123.90  88888.00
2020-02-15 06:22:03.000 046     33850.18    311.76  17123.90  88888.00
2020-02-15 06:22:04.000 046     33850.20    311.77  17123.86  88888.00
2020-02-15 06:22:05.000 046     33850.23    311.74  17123.85  37936.19
2020-02-15 06:22:06.000 046     33850.23    311.73  17123.86  88888.00
2020-02-15 06:22:07.000 046     33850.23    311.72  17123.86  88888.00
2020-02-15 06:22:08.000 046     33850.24    311.69  17123.88  88888.00
2020-02-15 06:22:09.000 046     33850.21    311.69  17123.86  88888.00
2020-02-15 06:22:10.000 046     33850.24    311.73  17123.85  37936.17
2020-02-15 06:22:11.000 046     33850.23    311.72  17123.86  88888.00
2020-02-15 06:22:12.000 046     33850.18    311.68  17123.90  88888.00
2020-02-15 06:22:13.000 046     33850.17    311.67  17123.90  88888.00
2020-02-15 06:22:14.000 046     33850.18    311.76  17123.90  88888.00
2020-02-15 06:22:15.000 046     33850.20    311.74  17123.88  37936.15
2020-02-15 06:22:16.000 046     33850.19    311.70  17123.85  88888.00
2020-02-15 06:22:17.000 046     33850.21    311.71  17123.90  88888.00
2020-02-15 06:22:18.000 046     33850.19    311.73  17123.92  88888.00
2020-02-15 06:22:19.000 046     33850.19    311.75  17123.88  88888.00
2020-02-15 06:22:20.000 046     33850.16    311.75  17123.88  37936.11
2020-02-15 06:22:21.000 046     33850.13    311.72  17123.92  88888.00
2020-02-15 06:22:22.000 046     33850.13    311.75  17123.90  88888.00
2020-02-15 06:22:23.000 046     33850.12    311.74  17123.90  88888.00
2020-02-15 06:22:24.000 046     33850.16    311.74  17123.92  88888.00
2020-02-15 06:22:25.000 046     33850.16    311.78  17123.90  37936.18
2020-02-15 06:22:26.000 046     33850.15    311.80  17123.88  88888.00
2020-02-15 06:22:27.000 046     33850.12    311.80  17123.86  88888.00
2020-02-15 06:22:28.000 046     33850.08    311.82  17123.85  88888.00
2020-02-15 06:22:29.000 046     33850.09    311.79  17123.90  88888.00
2020-02-15 06:22:30.000 046     33850.11    311.78  17123.86  37936.21
2020-02-15 06:22:31.000 046     33850.09    311.80  17123.90  88888.00
2020-02-15 06:22:32.000 046     33850.09    311.84  17123.92  88888.00
2020-02-15 06:22:33.000 046     33850.13    311.85  17123.94  88888.00
2020-02-15 06:22:34.000 046     33850.18    311.77  17123.94  88888.00
2020-02-15 06:22:35.000 046     33850.19    311.77  17123.92  37936.12
2020-02-15 06:22:36.000 046     33850.15    311.73  17123.92  88888.00
2020-02-15 06:22:37.000 046     33850.16    311.75  17123.94  88888.00
2020-02-15 06:22:38.000 046     33850.20    311.79  17123.97  88888.00
2020-02-15 06:22:39.000 046     33850.17    311.76  17123.97  88888.00
2020-02-15 06:22:40.000 046     33850.15    311.72  17123.97  37936.25
2020-02-15 06:22:41.000 046     33850.18    311.76  17123.95  88888.00
2020-02-15 06:22:42.000 046     33850.17    311.79  17123.95  88888.00
2020-02-15 06:22:43.000 046     33850.15    311.81  17123.95  88888.00
2020-02-15 06:22:44.000 046     33850.13    311.78  17123.94  88888.00
2020-02-15 06:22:45.000 046     33850.14    311.79  17123.95  37936.24
2020-02-15 06:22:46.000 046     33850.14    311.77  17123.97  88888.00
2020-02-15 06:22:47.000 046     33850.16    311.81  17123.94  88888.00
2020-02-15 06:22:48.000 046     33850.15    311.81  17123.97  88888.00
2020-02-15 06:22:49.000 046     33850.19    311.81  17123.94  88888.00
2020-02-15 06:22:50.000 046     33850.18    311.80  17123.94  37936.15
2020-02-15 06:22:51.000 046     33850.19    311.81  17123.94  88888.00
2020-02-15 06:22:52.000 046     33850.13    311.82  17123.92  88888.00
2020-02-15 06:22:53.000 046     33850.11    311.80  17123.94  88888.00
2020-02-15 06:22:54.000 046     33850.11    311.78  17123.92  88888.00
2020-02-15 06:22:55.000 046     33850.13    311.80  17123.90  37936.22
2020-02-15 06:22:56.000 046     33850.12    311.83  17123.88  88888.00
2020-02-15 06:22:57.000 046     33850.09    311.83  17123.92  88888.00
2020-02-15 06:22:58.000 046     33850.06    311.81  17123.88  88888.00
2020-02-15 06:22:59.000 046     33850.04    311.77  17123.88  88888.00
2020-02-15 06:23:00.000 046     33850.07    311.74  17123.90  37936.07
2020-02-15 06:23:01.000 046     33850.07    311.73  17123.90  88888.00
2020-02-15 06:23:02.000 046     33850.09    311.73  17123.94  88888.00
2020-02-15 06:23:03.000 046     33850.09    311.75  17123.92  88888.00
2020-02-15 06:23:04.000 046     33850.09    311.74  17123.88  88888.00
2020-02-15 06:23:05.000 046     33850.08    311.74  17123.88  37936.04
2020-02-15 06:23:06.000 046     33850.09    311.77  17123.92  88888.00
2020-02-15 06:23:07.000 046     33850.10    311.79  17123.92  88888.00
2020-02-15 06:23:08.000 046     33850.12    311.78  17123.90  88888.00
2020-02-15 06:23:09.000 046     33850.11    311.83  17123.92  88888.00
2020-02-15 06:23:10.000 046     33850.08    311.83  17123.92  37936.07
2020-02-15 06:23:11.000 046     33850.07    311.83  17123.90  88888.00
2020-02-15 06:23:12.000 046     33850.11    311.80  17123.90  88888.00
2020-02-15 06:23:13.000 046     33850.14    311.82  17123.90  88888.00
2020-02-15 06:23:14.000 046     33850.17    311.83  17123.90  88888.00
2020-02-15 06:23:15.000 046     33850.17    311.85  17123.94  37936.14
2020-02-15 06:23:16.000 046     33850.15    311.80  17123.90  88888.00
2020-02-15 06:23:17.000 046     33850.16    311.85  17123.94  88888.00
2020-02-15 06:23:18.000 046     33850.15    311.90  17123.94  88888.00
2020-02-15 06:23:19.000 046     33850.16    311.91  17123.90  88888.00
2020-02-15 06:23:20.000 046     33850.17    311.85  17123.90  37936.19
2020-02-15 06:23:21.000 046     33850.20    311.82  17123.92  88888.00
2020-02-15 06:23:22.000 046     33850.21    311.86  17123.92  88888.00
2020-02-15 06:23:23.000 046     33850.21    311.92  17123.92  88888.00
2020-02-15 06:23:24.000 046     33850.18    311.93  17123.92  88888.00
2020-02-15 06:23:25.000 046     33850.18    311.94  17123.94  37936.25
2020-02-15 06:23:26.000 046     33850.20    311.90  17123.94  88888.00
2020-02-15 06:23:27.000 046     33850.23    311.91  17123.97  88888.00
2020-02-15 06:23:28.000 046     33850.23    311.92  17123.90  88888.00
2020-02-15 06:23:29.000 046     33850.19    311.84  17123.92  88888.00
2020-02-15 06:23:30.000 046     33850.17    311.79  17123.90  37936.25
2020-02-15 06:23:31.000 046     33850.23    311.79  17123.92  88888.00
2020-02-15 06:23:32.000 046     33850.23    311.82  17123.92  88888.00
2020-02-15 06:23:33.000 046     33850.22    311.84  17123.90  88888.00
2020-02-15 06:23:34.000 046     33850.22    311.81  17123.90  88888.00
2020-02-15 06:23:35.000 046     33850.24    311.78  17123.90  37936.28
2020-02-15 06:23:36.000 046     33850.25    311.79  17123.92  88888.00
2020-02-15 06:23:37.000 046     33850.26    311.79  17123.94  88888.00
2020-02-15 06:23:38.000 046     33850.24    311.78  17123.92  88888.00
2020-02-15 06:23:39.000 046     33850.25    311.76  17123.92  88888.00
2020-02-15 06:23:40.000 046     33850.24    311.78  17123.90  37936.17
2020-02-15 06:23:41.000 046     33850.24    311.73  17123.90  88888.00
2020-02-15 06:23:42.000 046     33850.22    311.73  17123.92  88888.00
2020-02-15 06:23:43.000 046     33850.22    311.74  17123.94  88888.00
2020-02-15 06:23:44.000 046     33850.24    311.70  17123.92  88888.00
2020-02-15 06:23:45.000 046     33850.27    311.69  17123.90  37936.18
2020-02-15 06:23:46.000 046     33850.28    311.73  17123.90  88888.00
2020-02-15 06:23:47.000 046     33850.28    311.75  17123.92  88888.00
2020-02-15 06:23:48.000 046     33850.27    311.73  17123.92  88888.00
2020-02-15 06:23:49.000 046     33850.29    311.80  17123.92  88888.00
2020-02-15 06:23:50.000 046     33850.27    311.77  17123.88  37936.32
2020-02-15 06:23:51.000 046     33850.26    311.81  17123.90  88888.00
2020-02-15 06:23:52.000 046     33850.26    311.86  17123.92  88888.00
2020-02-15 06:23:53.000 046     33850.22    311.90  17123.90  88888.00
2020-02-15 06:23:54.000 046     33850.18    311.89  17123.88  88888.00
2020-02-15 06:23:55.000 046     33850.21    311.86  17123.90  37936.35
2020-02-15 06:23:56.000 046     33850.18    311.83  17123.90  88888.00
2020-02-15 06:23:57.000 046     33850.17    311.83  17123.90  88888.00
2020-02-15 06:23:58.000 046     33850.16    311.85  17123.88  88888.00
2020-02-15 06:23:59.000 046     33850.15    311.87  17123.94  88888.00
2020-02-15 06:24:00.000 046     33850.19    311.88  17123.94  37936.18
2020-02-15 06:24:01.000 046     33850.22    311.91  17123.90  88888.00
2020-02-15 06:24:02.000 046     33850.25    311.89  17123.90  88888.00
2020-02-15 06:24:03.000 046     33850.23    311.91  17123.88  88888.00
2020-02-15 06:24:04.000 046     33850.21    311.91  17123.92  88888.00
2020-02-15 06:24:05.000 046     33850.21    311.91  17123.95  37936.15
2020-02-15 06:24:06.000 046     33850.19    311.94  17123.97  88888.00
2020-02-15 06:24:07.000 046     33850.20    311.89  17123.94  88888.00
2020-02-15 06:24:08.000 046     33850.18    311.89  17123.94  88888.00
2020-02-15 06:24:09.000 046     33850.22    311.87  17123.95  88888.00
2020-02-15 06:24:10.000 046     33850.20    311.89  17123.94  37936.26
2020-02-15 06:24:11.000 046     33850.22    311.88  17123.90  88888.00
2020-02-15 06:24:12.000 046     33850.20    311.91  17123.92  88888.00
2020-02-15 06:24:13.000 046     33850.13    312.01  17123.90  88888.00
2020-02-15 06:24:14.000 046     33850.17    312.01  17123.92  88888.00
2020-02-15 06:24:15.000 046     33850.18    311.96  17123.90  37936.17
2020-02-15 06:24:16.000 046     33850.21    311.93  17123.88  88888.00
2020-02-15 06:24:17.000 046     33850.21    311.87  17123.90  88888.00
2020-02-15 06:24:18.000 046     33850.20    311.87  17123.90  88888.00
2020-02-15 06:24:19.000 046     33850.26    311.89  17123.90  88888.00
2020-02-15 06:24:20.000 046     33850.25    311.89  17123.90  37936.28
2020-02-15 06:24:21.000 046     33850.26    311.92  17123.94  88888.00
2020-02-15 06:24:22.000 046     33850.22    311.90  17123.95  88888.00
2020-02-15 06:24:23.000 046     33850.27    311.93  17123.97  88888.00
2020-02-15 06:24:24.000 046     33850.29    311.94  17123.95  88888.00
2020-02-15 06:24:25.000 046     33850.33    311.90  17123.94  37936.25
2020-02-15 06:24:26.000 046     33850.31    311.89  17123.92  88888.00
2020-02-15 06:24:27.000 046     33850.31    311.91  17123.92  88888.00
2020-02-15 06:24:28.000 046     33850.28    311.91  17123.97  88888.00
2020-02-15 06:24:29.000 046     33850.31    311.89  17123.90  88888.00
2020-02-15 06:24:30.000 046     33850.34    311.89  17123.95  37936.32
2020-02-15 06:24:31.000 046     33850.39    311.89  17123.95  88888.00
2020-02-15 06:24:32.000 046     33850.40    311.86  17123.94  88888.00
2020-02-15 06:24:33.000 046     33850.43    311.85  17123.88  88888.00
2020-02-15 06:24:34.000 046     33850.38    311.88  17123.92  88888.00
2020-02-15 06:24:35.000 046     33850.43    311.88  17123.88  37936.35
2020-02-15 06:24:36.000 046     33850.41    311.87  17123.90  88888.00
2020-02-15 06:24:37.000 046     33850.41    311.87  17123.92  88888.00
2020-02-15 06:24:38.000 046     33850.42    311.85  17123.92  88888.00
2020-02-15 06:24:39.000 046     33850.41    311.85  17123.92  88888.00
2020-02-15 06:24:40.000 046     33850.45    311.82  17123.92  37936.35
2020-02-15 06:24:41.000 046     33850.47    311.82  17123.92  88888.00
2020-02-15 06:24:42.000 046     33850.48    311.88  17123.90  88888.00
2020-02-15 06:24:43.000 046     33850.50    311.92  17123.90  88888.00
2020-02-15 06:24:44.000 046     33850.45    311.92  17123.90  88888.00
2020-02-15 06:24:45.000 046     33850.45    311.91  17123.92  37936.42
2020-02-15 06:24:46.000 046     33850.49    311.88  17123.90  88888.00
2020-02-15 06:24:47.000 046     33850.47    311.89  17123.92  88888.00
2020-02-15 06:24:48.000 046     33850.45    311.90  17123.90  88888.00
2020-02-15 06:24:49.000 046     33850.45    311.90  17123.86  88888.00
2020-02-15 06:24:50.000 046     33850.43    311.90  17123.88  37936.35
2020-02-15 06:24:51.000 046     33850.42    311.96  17123.88  88888.00
2020-02-15 06:24:52.000 046     33850.41    311.94  17123.85  88888.00
2020-02-15 06:24:53.000 046     33850.45    311.98  17123.83  88888.00
2020-02-15 06:24:54.000 046     33850.45    312.02  17123.85  88888.00
2020-02-15 06:24:55.000 046     33850.45    312.01  17123.86  37936.35
2020-02-15 06:24:56.000 046     33850.41    311.98  17123.85  88888.00
2020-02-15 06:24:57.000 046     33850.41    311.98  17123.83  88888.00
2020-02-15 06:24:58.000 046     33850.38    311.96  17123.86  88888.00
2020-02-15 06:24:59.000 046     33850.42    311.96  17123.86  88888.00
2020-02-15 06:25:00.000 046     33850.40    311.96  17123.88  37936.39
2020-02-15 06:25:01.000 046     33850.41    311.97  17123.88  88888.00
2020-02-15 06:25:02.000 046     33850.42    311.95  17123.88  88888.00
2020-02-15 06:25:03.000 046     33850.40    311.98  17123.88  88888.00
2020-02-15 06:25:04.000 046     33850.41    311.97  17123.88  88888.00
2020-02-15 06:25:05.000 046     33850.39    311.93  17123.88  37936.40
2020-02-15 06:25:06.000 046     33850.38    311.92  17123.85  88888.00
2020-02-15 06:25:07.000 046     33850.40    311.94  17123.88  88888.00
2020-02-15 06:25:08.000 046     33850.37    311.91  17123.86  88888.00
2020-02-15 06:25:09.000 046     33850.40    311.86  17123.86  88888.00
2020-02-15 06:25:10.000 046     33850.42    311.85  17123.90  37936.32
2020-02-15 06:25:11.000 046     33850.41    311.88  17123.90  88888.00
2020-02-15 06:25:12.000 046     33850.42    311.87  17123.92  88888.00
2020-02-15 06:25:13.000 046     33850.43    311.88  17123.92  88888.00
2020-02-15 06:25:14.000 046     33850.47    311.86  17123.92  88888.00
2020-02-15 06:25:15.000 046     33850.47    311.89  17123.90  37936.47
2020-02-15 06:25:16.000 046     33850.46    311.88  17123.92  88888.00
2020-02-15 06:25:17.000 046     33850.47    311.90  17123.92  88888.00
2020-02-15 06:25:18.000 046     33850.48    311.88  17123.90  88888.00
2020-02-15 06:25:19.000 046     33850.50    311.84  17123.90  88888.00
2020-02-15 06:25:20.000 046     33850.53    311.87  17123.88  37936.46
2020-02-15 06:25:21.000 046     33850.53    311.89  17123.88  88888.00
2020-02-15 06:25:22.000 046     33850.51    311.84  17123.92  88888.00
2020-02-15 06:25:23.000 046     33850.54    311.84  17123.92  88888.00
2020-02-15 06:25:24.000 046     33850.57    311.86  17123.92  88888.00
2020-02-15 06:25:25.000 046     33850.57    311.85  17123.92  37936.44
2020-02-15 06:25:26.000 046     33850.52    311.87  17123.88  88888.00
2020-02-15 06:25:27.000 046     33850.49    311.88  17123.90  88888.00
2020-02-15 06:25:28.000 046     33850.48    311.90  17123.94  88888.00
2020-02-15 06:25:29.000 046     33850.51    311.89  17123.90  88888.00
2020-02-15 06:25:30.000 046     33850.52    311.90  17123.85  37936.57
2020-02-15 06:25:31.000 046     33850.52    311.89  17123.90  88888.00
2020-02-15 06:25:32.000 046     33850.51    311.92  17123.92  88888.00
2020-02-15 06:25:33.000 046     33850.49    311.98  17123.92  88888.00
2020-02-15 06:25:34.000 046     33850.49    312.02  17123.94  88888.00
2020-02-15 06:25:35.000 046     33850.45    312.06  17123.95  37936.50
2020-02-15 06:25:36.000 046     33850.40    312.06  17123.92  88888.00
2020-02-15 06:25:37.000 046     33850.36    312.06  17123.88  88888.00
2020-02-15 06:25:38.000 046     33850.40    312.05  17123.90  88888.00
2020-02-15 06:25:39.000 046     33850.40    312.06  17123.90  88888.00
2020-02-15 06:25:40.000 046     33850.34    312.00  17123.86  37936.42
2020-02-15 06:25:41.000 046     33850.37    312.07  17123.83  88888.00
2020-02-15 06:25:42.000 046     33850.41    312.04  17123.81  88888.00
2020-02-15 06:25:43.000 046     33850.41    312.04  17123.83  88888.00
2020-02-15 06:25:44.000 046     33850.41    312.07  17123.88  88888.00
2020-02-15 06:25:45.000 046     33850.46    312.07  17123.88  37936.42
2020-02-15 06:25:46.000 046     33850.45    312.07  17123.85  88888.00
2020-02-15 06:25:47.000 046     33850.40    312.04  17123.85  88888.00
2020-02-15 06:25:48.000 046     33850.40    312.00  17123.85  88888.00
2020-02-15 06:25:49.000 046     33850.43    312.00  17123.92  88888.00
2020-02-15 06:25:50.000 046     33850.44    312.07  17123.92  37936.39
2020-02-15 06:25:51.000 046     33850.44    312.07  17123.90  88888.00
2020-02-15 06:25:52.000 046     33850.46    312.06  17123.90  88888.00
2020-02-15 06:25:53.000 046     33850.45    312.08  17123.90  88888.00
2020-02-15 06:25:54.000 046     33850.47    312.08  17123.94  88888.00
2020-02-15 06:25:55.000 046     33850.47    312.04  17123.94  37936.50
2020-02-15 06:25:56.000 046     33850.46    312.03  17123.94  88888.00
2020-02-15 06:25:57.000 046     33850.49    312.05  17123.97  88888.00
2020-02-15 06:25:58.000 046     33850.51    312.07  17123.92  88888.00
2020-02-15 06:25:59.000 046     33850.51    312.12  17123.95  88888.00
2020-02-15 06:26:00.000 046     33850.51    312.07  17123.95  37936.40
2020-02-15 06:26:01.000 046     33850.51    312.05  17123.94  88888.00
2020-02-15 06:26:02.000 046     33850.50    312.01  17123.92  88888.00
2020-02-15 06:26:03.000 046     33850.50    312.00  17123.94  88888.00
2020-02-15 06:26:04.000 046     33850.48    312.03  17123.92  88888.00
2020-02-15 06:26:05.000 046     33850.49    312.06  17123.92  37936.54
2020-02-15 06:26:06.000 046     33850.49    312.05  17123.92  88888.00
2020-02-15 06:26:07.000 046     33850.47    312.05  17123.92  88888.00
2020-02-15 06:26:08.000 046     33850.47    312.05  17123.92  88888.00
2020-02-15 06:26:09.000 046     33850.45    312.03  17123.90  88888.00
2020-02-15 06:26:10.000 046     33850.42    311.99  17123.85  37936.49
2020-02-15 06:26:11.000 046     33850.43    312.01  17123.88  88888.00
2020-02-15 06:26:12.000 046     33850.45    312.02  17123.90  88888.00
2020-02-15 06:26:13.000 046     33850.42    312.02  17123.92  88888.00
2020-02-15 06:26:14.000 046     33850.39    312.04  17123.85  88888.00
2020-02-15 06:26:15.000 046     33850.40    312.04  17123.85  37936.50
2020-02-15 06:26:16.000 046     33850.39    312.04  17123.88  88888.00
2020-02-15 06:26:17.000 046     33850.36    312.08  17123.94  88888.00
2020-02-15 06:26:18.000 046     33850.38    312.09  17123.95  88888.00
2020-02-15 06:26:19.000 046     33850.37    312.06  17123.95  88888.00
2020-02-15 06:26:20.000 046     33850.38    312.06  17123.94  37936.50
2020-02-15 06:26:21.000 046     33850.43    312.08  17123.92  88888.00
2020-02-15 06:26:22.000 046     33850.41    312.05  17123.94  88888.00
2020-02-15 06:26:23.000 046     33850.42    312.01  17123.90  88888.00
2020-02-15 06:26:24.000 046     33850.40    312.01  17123.90  88888.00
2020-02-15 06:26:25.000 046     33850.36    312.00  17123.92  37936.50
2020-02-15 06:26:26.000 046     33850.37    311.99  17123.94  88888.00
2020-02-15 06:26:27.000 046     33850.44    312.01  17123.92  88888.00
2020-02-15 06:26:28.000 046     33850.43    312.02  17123.92  88888.00
2020-02-15 06:26:29.000 046     33850.44    312.01  17123.92  88888.00
2020-02-15 06:26:30.000 046     33850.47    312.00  17123.90  37936.44
2020-02-15 06:26:31.000 046     33850.41    311.98  17123.92  88888.00
2020-02-15 06:26:32.000 046     33850.49    312.00  17123.92  88888.00
2020-02-15 06:26:33.000 046     33850.48    312.02  17123.92  88888.00
2020-02-15 06:26:34.000 046     33850.43    312.00  17123.90  88888.00
2020-02-15 06:26:35.000 046     33850.43    312.01  17123.92  37936.57
2020-02-15 06:26:36.000 046     33850.47    312.03  17123.92  88888.00
2020-02-15 06:26:37.000 046     33850.50    312.00  17123.90  88888.00
2020-02-15 06:26:38.000 046     33850.49    312.01  17123.92  88888.00
2020-02-15 06:26:39.000 046     33850.48    312.02  17123.92  88888.00
2020-02-15 06:26:40.000 046     33850.46    311.98  17123.92  37936.54
2020-02-15 06:26:41.000 046     33850.48    312.00  17123.90  88888.00
2020-02-15 06:26:42.000 046     33850.48    311.98  17123.92  88888.00
2020-02-15 06:26:43.000 046     33850.45    312.00  17123.92  88888.00
2020-02-15 06:26:44.000 046     33850.47    311.98  17123.92  88888.00
2020-02-15 06:26:45.000 046     33850.47    311.99  17123.92  37936.60
2020-02-15 06:26:46.000 046     33850.49    312.00  17123.88  88888.00
2020-02-15 06:26:47.000 046     33850.47    312.01  17123.86  88888.00
2020-02-15 06:26:48.000 046     33850.46    312.02  17123.90  88888.00
2020-02-15 06:26:49.000 046     33850.45    312.03  17123.88  88888.00
2020-02-15 06:26:50.000 046     33850.44    312.07  17123.88  37936.50
2020-02-15 06:26:51.000 046     33850.44    312.10  17123.94  88888.00
2020-02-15 06:26:52.000 046     33850.41    312.12  17123.90  88888.00
2020-02-15 06:26:53.000 046     33850.41    312.12  17123.90  88888.00
2020-02-15 06:26:54.000 046     33850.47    312.05  17123.90  88888.00
2020-02-15 06:26:55.000 046     33850.48    312.08  17123.90  37936.53
2020-02-15 06:26:56.000 046     33850.45    312.11  17123.86  88888.00
2020-02-15 06:26:57.000 046     33850.42    312.10  17123.92  88888.00
2020-02-15 06:26:58.000 046     33850.46    312.13  17123.94  88888.00
2020-02-15 06:26:59.000 046     33850.48    312.11  17123.94  88888.00
2020-02-15 06:27:00.000 046     33850.48    312.11  17123.92  37936.56
2020-02-15 06:27:01.000 046     33850.50    312.13  17123.95  88888.00
2020-02-15 06:27:02.000 046     33850.47    312.08  17123.92  88888.00
2020-02-15 06:27:03.000 046     33850.49    312.09  17123.88  88888.00
2020-02-15 06:27:04.000 046     33850.47    312.10  17123.85  88888.00
2020-02-15 06:27:05.000 046     33850.45    312.08  17123.85  37936.47
2020-02-15 06:27:06.000 046     33850.45    312.08  17123.85  88888.00
2020-02-15 06:27:07.000 046     33850.46    312.10  17123.85  88888.00
2020-02-15 06:27:08.000 046     33850.47    312.09  17123.88  88888.00
2020-02-15 06:27:09.000 046     33850.46    312.09  17123.86  88888.00
2020-02-15 06:27:10.000 046     33850.47    312.08  17123.90  37936.43
2020-02-15 06:27:11.000 046     33850.42    312.10  17123.94  88888.00
2020-02-15 06:27:12.000 046     33850.43    312.11  17123.90  88888.00
2020-02-15 06:27:13.000 046     33850.45    312.09  17123.90  88888.00
2020-02-15 06:27:14.000 046     33850.44    312.14  17123.88  88888.00
2020-02-15 06:27:15.000 046     33850.43    312.17  17123.90  37936.54
2020-02-15 06:27:16.000 046     33850.44    312.18  17123.90  88888.00
2020-02-15 06:27:17.000 046     33850.46    312.18  17123.90  88888.00
2020-02-15 06:27:18.000 046     33850.43    312.19  17123.92  88888.00
2020-02-15 06:27:19.000 046     33850.43    312.20  17123.94  88888.00
2020-02-15 06:27:20.000 046     33850.44    312.17  17123.94  37936.54
2020-02-15 06:27:21.000 046     33850.46    312.18  17123.92  88888.00
2020-02-15 06:27:22.000 046     33850.45    312.18  17123.92  88888.00
2020-02-15 06:27:23.000 046     33850.48    312.18  17123.92  88888.00
2020-02-15 06:27:24.000 046     33850.46    312.21  17123.94  88888.00
2020-02-15 06:27:25.000 046     33850.45    312.22  17123.94  37936.57
2020-02-15 06:27:26.000 046     33850.47    312.21  17123.97  88888.00
2020-02-15 06:27:27.000 046     33850.48    312.24  17123.97  88888.00
2020-02-15 06:27:28.000 046     33850.47    312.22  17123.92  88888.00
2020-02-15 06:27:29.000 046     33850.50    312.19  17123.92  88888.00
2020-02-15 06:27:30.000 046     33850.53    312.23  17123.95  37936.47
2020-02-15 06:27:31.000 046     33850.51    312.24  17123.92  88888.00
2020-02-15 06:27:32.000 046     33850.48    312.24  17123.92  88888.00
2020-02-15 06:27:33.000 046     33850.48    312.25  17123.92  88888.00
2020-02-15 06:27:34.000 046     33850.51    312.29  17123.92  88888.00
2020-02-15 06:27:35.000 046     33850.50    312.26  17123.90  37936.53
2020-02-15 06:27:36.000 046     33850.48    312.23  17123.90  88888.00
2020-02-15 06:27:37.000 046     33850.49    312.28  17123.88  88888.00
2020-02-15 06:27:38.000 046     33850.48    312.25  17123.90  88888.00
2020-02-15 06:27:39.000 046     33850.45    312.25  17123.88  88888.00
2020-02-15 06:27:40.000 046     33850.45    312.28  17123.86  37936.51
2020-02-15 06:27:41.000 046     33850.46    312.28  17123.94  88888.00
2020-02-15 06:27:42.000 046     33850.47    312.26  17123.92  88888.00
2020-02-15 06:27:43.000 046     33850.44    312.22  17123.92  88888.00
2020-02-15 06:27:44.000 046     33850.43    312.18  17123.94  88888.00
2020-02-15 06:27:45.000 046     33850.40    312.17  17123.92  37936.51
2020-02-15 06:27:46.000 046     33850.44    312.16  17123.90  88888.00
2020-02-15 06:27:47.000 046     33850.46    312.18  17123.94  88888.00
2020-02-15 06:27:48.000 046     33850.49    312.21  17123.94  88888.00
2020-02-15 06:27:49.000 046     33850.50    312.20  17123.94  88888.00
2020-02-15 06:27:50.000 046     33850.51    312.15  17123.90  37936.50
2020-02-15 06:27:51.000 046     33850.50    312.13  17123.92  88888.00
2020-02-15 06:27:52.000 046     33850.46    312.14  17123.97  88888.00
2020-02-15 06:27:53.000 046     33850.50    312.13  17123.99  88888.00
2020-02-15 06:27:54.000 046     33850.49    312.11  17123.97  88888.00
2020-02-15 06:27:55.000 046     33850.52    312.12  17123.99  37936.49
2020-02-15 06:27:56.000 046     33850.51    312.12  17123.97  88888.00
2020-02-15 06:27:57.000 046     33850.53    312.15  17123.94  88888.00
2020-02-15 06:27:58.000 046     33850.54    312.15  17123.94  88888.00
2020-02-15 06:27:59.000 046     33850.55    312.16  17123.94  88888.00
2020-02-15 06:28:00.000 046     33850.60    312.15  17123.99  37936.57
2020-02-15 06:28:01.000 046     33850.62    312.11  17123.94  88888.00
2020-02-15 06:28:02.000 046     33850.61    312.09  17123.95  88888.00
2020-02-15 06:28:03.000 046     33850.63    312.07  17123.95  88888.00
2020-02-15 06:28:04.000 046     33850.63    312.12  17123.97  88888.00
2020-02-15 06:28:05.000 046     33850.64    312.13  17123.99  37936.71
2020-02-15 06:28:06.000 046     33850.65    312.10  17123.99  88888.00
2020-02-15 06:28:07.000 046     33850.65    312.10  17123.97  88888.00
2020-02-15 06:28:08.000 046     33850.67    312.10  17123.95  88888.00
2020-02-15 06:28:09.000 046     33850.71    312.09  17123.99  88888.00
2020-02-15 06:28:10.000 046     33850.74    312.12  17123.99  37936.65
2020-02-15 06:28:11.000 046     33850.73    312.12  17123.99  88888.00
2020-02-15 06:28:12.000 046     33850.71    312.12  17123.95  88888.00
2020-02-15 06:28:13.000 046     33850.72    312.12  17123.95  88888.00
2020-02-15 06:28:14.000 046     33850.70    312.14  17123.95  88888.00
2020-02-15 06:28:15.000 046     33850.66    312.16  17123.97  37936.71
2020-02-15 06:28:16.000 046     33850.65    312.14  17123.94  88888.00
2020-02-15 06:28:17.000 046     33850.65    312.16  17123.94  88888.00
2020-02-15 06:28:18.000 046     33850.65    312.18  17123.94  88888.00
2020-02-15 06:28:19.000 046     33850.63    312.19  17123.97  88888.00
2020-02-15 06:28:20.000 046     33850.65    312.21  17123.97  37936.74
2020-02-15 06:28:21.000 046     33850.60    312.22  17123.94  88888.00
2020-02-15 06:28:22.000 046     33850.63    312.21  17123.97  88888.00
2020-02-15 06:28:23.000 046     33850.59    312.21  17124.01  88888.00
2020-02-15 06:28:24.000 046     33850.57    312.22  17123.97  88888.00
2020-02-15 06:28:25.000 046     33850.57    312.25  17123.95  37936.76
2020-02-15 06:28:26.000 046     33850.56    312.24  17123.94  88888.00
2020-02-15 06:28:27.000 046     33850.57    312.25  17123.99  88888.00
2020-02-15 06:28:28.000 046     33850.62    312.26  17124.01  88888.00
2020-02-15 06:28:29.000 046     33850.61    312.33  17124.01  88888.00
2020-02-15 06:28:30.000 046     33850.56    312.31  17123.99  37936.62
2020-02-15 06:28:31.000 046     33850.59    312.30  17123.99  88888.00
2020-02-15 06:28:32.000 046     33850.60    312.30  17123.99  88888.00
2020-02-15 06:28:33.000 046     33850.61    312.28  17123.99  88888.00
2020-02-15 06:28:34.000 046     33850.58    312.26  17124.01  88888.00
2020-02-15 06:28:35.000 046     33850.60    312.23  17123.99  37936.64
2020-02-15 06:28:36.000 046     33850.56    312.22  17123.97  88888.00
2020-02-15 06:28:37.000 046     33850.57    312.21  17123.94  88888.00
2020-02-15 06:28:38.000 046     33850.57    312.21  17123.94  88888.00
2020-02-15 06:28:39.000 046     33850.58    312.22  17123.99  88888.00
2020-02-15 06:28:40.000 046     33850.57    312.20  17123.95  37936.64
2020-02-15 06:28:41.000 046     33850.62    312.21  17123.95  88888.00
2020-02-15 06:28:42.000 046     33850.65    312.26  17123.95  88888.00
2020-02-15 06:28:43.000 046     33850.65    312.29  17123.92  88888.00
2020-02-15 06:28:44.000 046     33850.65    312.23  17123.99  88888.00
2020-02-15 06:28:45.000 046     33850.64    312.24  17124.01  37936.69
2020-02-15 06:28:46.000 046     33850.63    312.25  17124.01  88888.00
2020-02-15 06:28:47.000 046     33850.63    312.24  17123.99  88888.00
2020-02-15 06:28:48.000 046     33850.60    312.23  17123.97  88888.00
2020-02-15 06:28:49.000 046     33850.62    312.24  17123.97  88888.00
2020-02-15 06:28:50.000 046     33850.62    312.23  17123.99  37936.75
2020-02-15 06:28:51.000 046     33850.64    312.25  17123.97  88888.00
2020-02-15 06:28:52.000 046     33850.64    312.24  17123.97  88888.00
2020-02-15 06:28:53.000 046     33850.63    312.22  17123.97  88888.00
2020-02-15 06:28:54.000 046     33850.62    312.25  17123.94  88888.00
2020-02-15 06:28:55.000 046     33850.60    312.27  17123.94  37936.76
2020-02-15 06:28:56.000 046     33850.58    312.31  17123.95  88888.00
2020-02-15 06:28:57.000 046     33850.59    312.29  17123.94  88888.00
2020-02-15 06:28:58.000 046     33850.61    312.30  17123.92  88888.00
2020-02-15 06:28:59.000 046     33850.60    312.31  17123.97  88888.00
2020-02-15 06:29:00.000 046     33850.57    312.31  17123.97  37936.74
2020-02-15 06:29:01.000 046     33850.53    312.31  17124.01  88888.00
2020-02-15 06:29:02.000 046     33850.54    312.32  17123.99  88888.00
2020-02-15 06:29:03.000 046     33850.52    312.35  17123.94  88888.00
2020-02-15 06:29:04.000 046     33850.49    312.36  17123.94  88888.00
2020-02-15 06:29:05.000 046     33850.48    312.37  17124.01  37936.69
2020-02-15 06:29:06.000 046     33850.47    312.37  17124.01  88888.00
2020-02-15 06:29:07.000 046     33850.48    312.37  17124.04  88888.00
2020-02-15 06:29:08.000 046     33850.44    312.36  17124.01  88888.00
2020-02-15 06:29:09.000 046     33850.51    312.38  17123.99  88888.00
2020-02-15 06:29:10.000 046     33850.52    312.43  17123.99  37936.67
2020-02-15 06:29:11.000 046     33850.52    312.41  17124.03  88888.00
2020-02-15 06:29:12.000 046     33850.48    312.38  17124.03  88888.00
2020-02-15 06:29:13.000 046     33850.49    312.41  17123.99  88888.00
2020-02-15 06:29:14.000 046     33850.50    312.39  17124.01  88888.00
2020-02-15 06:29:15.000 046     33850.49    312.39  17123.99  37936.62
2020-02-15 06:29:16.000 046     33850.46    312.38  17124.01  88888.00
2020-02-15 06:29:17.000 046     33850.41    312.37  17124.01  88888.00
2020-02-15 06:29:18.000 046     33850.43    312.34  17124.03  88888.00
2020-02-15 06:29:19.000 046     33850.47    312.32  17124.01  88888.00
2020-02-15 06:29:20.000 046     33850.45    312.30  17124.01  37936.67
2020-02-15 06:29:21.000 046     33850.44    312.28  17124.01  88888.00
2020-02-15 06:29:22.000 046     33850.43    312.25  17124.01  88888.00
2020-02-15 06:29:23.000 046     33850.46    312.27  17123.99  88888.00
2020-02-15 06:29:24.000 046     33850.45    312.23  17124.03  88888.00
2020-02-15 06:29:25.000 046     33850.47    312.22  17124.03  37936.65
2020-02-15 06:29:26.000 046     33850.48    312.20  17124.03  88888.00
2020-02-15 06:29:27.000 046     33850.49    312.21  17123.99  88888.00
2020-02-15 06:29:28.000 046     33850.50    312.21  17124.01  88888.00
2020-02-15 06:29:29.000 046     33850.53    312.20  17124.03  88888.00
2020-02-15 06:29:30.000 046     33850.53    312.18  17123.99  37936.65
2020-02-15 06:29:31.000 046     33850.56    312.16  17123.97  88888.00
2020-02-15 06:29:32.000 046     33850.55    312.15  17123.92  88888.00
2020-02-15 06:29:33.000 046     33850.56    312.13  17123.92  88888.00
2020-02-15 06:29:34.000 046     33850.57    312.11  17123.95  88888.00
2020-02-15 06:29:35.000 046     33850.57    312.13  17124.01  37936.68
2020-02-15 06:29:36.000 046     33850.60    312.12  17124.01  88888.00
2020-02-15 06:29:37.000 046     33850.62    312.13  17124.01  88888.00
2020-02-15 06:29:38.000 046     33850.63    312.11  17124.03  88888.00
2020-02-15 06:29:39.000 046     33850.64    312.11  17124.01  88888.00
2020-02-15 06:29:40.000 046     33850.64    312.12  17123.97  37936.78
2020-02-15 06:29:41.000 046     33850.67    312.12  17124.01  88888.00
2020-02-15 06:29:42.000 046     33850.73    312.12  17124.04  88888.00
2020-02-15 06:29:43.000 046     33850.77    312.09  17124.01  88888.00
2020-02-15 06:29:44.000 046     33850.77    312.11  17123.97  88888.00
2020-02-15 06:29:45.000 046     33850.74    312.11  17123.97  37936.81
2020-02-15 06:29:46.000 046     33850.77    312.11  17123.99  88888.00
2020-02-15 06:29:47.000 046     33850.76    312.10  17124.01  88888.00
2020-02-15 06:29:48.000 046     33850.79    312.10  17124.03  88888.00
2020-02-15 06:29:49.000 046     33850.81    312.12  17124.03  88888.00
2020-02-15 06:29:50.000 046     33850.81    312.09  17124.01  37936.82
2020-02-15 06:29:51.000 046     33850.79    312.10  17123.99  88888.00
2020-02-15 06:29:52.000 046     33850.75    312.14  17124.01  88888.00
2020-02-15 06:29:53.000 046     33850.75    312.13  17123.99  88888.00
2020-02-15 06:29:54.000 046     33850.77    312.14  17123.99  88888.00
2020-02-15 06:29:55.000 046     33850.77    312.13  17123.97  37936.92
2020-02-15 06:29:56.000 046     33850.77    312.12  17123.97  88888.00
2020-02-15 06:29:57.000 046     33850.74    312.16  17123.97  88888.00
2020-02-15 06:29:58.000 046     33850.73    312.21  17123.99  88888.00
2020-02-15 06:29:59.000 046     33850.74    312.25  17124.01  88888.00
2020-02-15 06:30:00.000 046     33850.73    312.24  17123.99  37936.86
2020-02-15 06:30:01.000 046     33850.75    312.32  17124.01  88888.00
2020-02-15 06:30:02.000 046     33850.77    312.28  17124.01  88888.00
2020-02-15 06:30:03.000 046     33850.78    312.24  17123.99  88888.00
2020-02-15 06:30:04.000 046     33850.76    312.21  17123.99  88888.00
2020-02-15 06:30:05.000 046     33850.74    312.26  17123.97  37936.82
2020-02-15 06:30:06.000 046     33850.75    312.28  17123.99  88888.00
2020-02-15 06:30:07.000 046     33850.69    312.28  17123.97  88888.00
2020-02-15 06:30:08.000 046     33850.70    312.29  17123.99  88888.00
2020-02-15 06:30:09.000 046     33850.70    312.33  17124.01  88888.00
2020-02-15 06:30:10.000 046     33850.71    312.31  17124.06  37936.78
2020-02-15 06:30:11.000 046     33850.74    312.34  17124.01  88888.00
2020-02-15 06:30:12.000 046     33850.73    312.37  17123.97  88888.00
2020-02-15 06:30:13.000 046     33850.74    312.37  17123.97  88888.00
2020-02-15 06:30:14.000 046     33850.75    312.33  17123.99  88888.00
2020-02-15 06:30:15.000 046     33850.75    312.30  17123.97  37936.85
2020-02-15 06:30:16.000 046     33850.72    312.34  17123.97  88888.00
2020-02-15 06:30:17.000 046     33850.73    312.33  17123.97  88888.00
2020-02-15 06:30:18.000 046     33850.73    312.30  17123.97  88888.00
2020-02-15 06:30:19.000 046     33850.74    312.27  17124.01  88888.00
2020-02-15 06:30:20.000 046     33850.77    312.28  17124.01  37936.92
2020-02-15 06:30:21.000 046     33850.76    312.31  17123.97  88888.00
2020-02-15 06:30:22.000 046     33850.76    312.30  17123.99  88888.00
2020-02-15 06:30:23.000 046     33850.78    312.27  17123.97  88888.00
2020-02-15 06:30:24.000 046     33850.78    312.28  17123.99  88888.00
2020-02-15 06:30:25.000 046     33850.76    312.28  17123.99  37936.93
2020-02-15 06:30:26.000 046     33850.79    312.22  17124.01  88888.00
2020-02-15 06:30:27.000 046     33850.78    312.20  17124.01  88888.00
2020-02-15 06:30:28.000 046     33850.80    312.22  17124.01  88888.00
2020-02-15 06:30:29.000 046     33850.81    312.25  17124.06  88888.00
2020-02-15 06:30:30.000 046     33850.80    312.21  17124.03  37936.96
2020-02-15 06:30:31.000 046     33850.77    312.22  17124.01  88888.00
2020-02-15 06:30:32.000 046     33850.74    312.25  17124.03  88888.00
2020-02-15 06:30:33.000 046     33850.77    312.25  17124.03  88888.00
2020-02-15 06:30:34.000 046     33850.80    312.23  17124.06  88888.00
2020-02-15 06:30:35.000 046     33850.81    312.24  17124.03  37936.93
2020-02-15 06:30:36.000 046     33850.81    312.24  17124.03  88888.00
2020-02-15 06:30:37.000 046     33850.83    312.26  17124.03  88888.00
2020-02-15 06:30:38.000 046     33850.80    312.23  17124.03  88888.00
2020-02-15 06:30:39.000 046     33850.84    312.25  17124.03  88888.00
2020-02-15 06:30:40.000 046     33850.82    312.26  17124.01  37936.86
2020-02-15 06:30:41.000 046     33850.80    312.29  17123.99  88888.00
2020-02-15 06:30:42.000 046     33850.79    312.28  17123.97  88888.00
2020-02-15 06:30:43.000 046     33850.78    312.27  17123.94  88888.00
2020-02-15 06:30:44.000 046     33850.77    312.28  17123.99  88888.00
2020-02-15 06:30:45.000 046     33850.75    312.30  17124.01  37937.00
2020-02-15 06:30:46.000 046     33850.76    312.36  17123.99  88888.00
2020-02-15 06:30:47.000 046     33850.77    312.33  17124.03  88888.00
2020-02-15 06:30:48.000 046     33850.72    312.34  17124.04  88888.00
2020-02-15 06:30:49.000 046     33850.70    312.32  17124.04  88888.00
2020-02-15 06:30:50.000 046     33850.71    312.33  17124.01  37936.92
2020-02-15 06:30:51.000 046     33850.71    312.39  17124.01  88888.00
2020-02-15 06:30:52.000 046     33850.70    312.39  17124.01  88888.00
2020-02-15 06:30:53.000 046     33850.72    312.39  17124.01  88888.00
2020-02-15 06:30:54.000 046     33850.71    312.43  17123.99  88888.00
2020-02-15 06:30:55.000 046     33850.75    312.49  17124.01  37936.96
2020-02-15 06:30:56.000 046     33850.76    312.42  17124.03  88888.00
2020-02-15 06:30:57.000 046     33850.74    312.40  17124.03  88888.00
2020-02-15 06:30:58.000 046     33850.73    312.40  17124.03  88888.00
2020-02-15 06:30:59.000 046     33850.71    312.42  17124.01  88888.00
2020-02-15 06:31:00.000 046     33850.74    312.46  17123.97  37936.83
2020-02-15 06:31:01.000 046     33850.75    312.44  17123.99  88888.00
2020-02-15 06:31:02.000 046     33850.73    312.42  17123.97  88888.00
2020-02-15 06:31:03.000 046     33850.72    312.39  17123.97  88888.00
2020-02-15 06:31:04.000 046     33850.70    312.40  17123.97  88888.00
2020-02-15 06:31:05.000 046     33850.72    312.42  17123.92  37936.93
2020-02-15 06:31:06.000 046     33850.73    312.42  17123.94  88888.00
2020-02-15 06:31:07.000 046     33850.70    312.43  17123.95  88888.00
2020-02-15 06:31:08.000 046     33850.74    312.43  17123.92  88888.00
2020-02-15 06:31:09.000 046     33850.75    312.44  17123.94  88888.00
2020-02-15 06:31:10.000 046     33850.78    312.45  17123.94  37936.83
2020-02-15 06:31:11.000 046     33850.81    312.46  17123.92  88888.00
2020-02-15 06:31:12.000 046     33850.80    312.46  17123.92  88888.00
2020-02-15 06:31:13.000 046     33850.84    312.43  17123.94  88888.00
2020-02-15 06:31:14.000 046     33850.87    312.43  17123.95  88888.00
2020-02-15 06:31:15.000 046     33850.90    312.40  17123.97  37936.89
2020-02-15 06:31:16.000 046     33850.90    312.38  17123.97  88888.00
2020-02-15 06:31:17.000 046     33850.89    312.36  17123.97  88888.00
2020-02-15 06:31:18.000 046     33850.87    312.35  17123.99  88888.00
2020-02-15 06:31:19.000 046     33850.91    312.33  17123.99  88888.00
2020-02-15 06:31:20.000 046     33850.92    312.36  17123.97  37937.03
2020-02-15 06:31:21.000 046     33850.91    312.32  17123.95  88888.00
2020-02-15 06:31:22.000 046     33850.93    312.32  17123.99  88888.00
2020-02-15 06:31:23.000 046     33850.94    312.36  17124.01  88888.00
2020-02-15 06:31:24.000 046     33850.93    312.36  17123.99  88888.00
2020-02-15 06:31:25.000 046     33850.88    312.35  17123.99  37937.00
2020-02-15 06:31:26.000 046     33850.87    312.33  17123.99  88888.00
2020-02-15 06:31:27.000 046     33850.83    312.31  17124.01  88888.00
2020-02-15 06:31:28.000 046     33850.82    312.30  17123.99  88888.00
2020-02-15 06:31:29.000 046     33850.84    312.31  17124.01  88888.00
2020-02-15 06:31:30.000 046     33850.86    312.32  17124.04  37937.03
2020-02-15 06:31:31.000 046     33850.85    312.33  17124.04  88888.00
2020-02-15 06:31:32.000 046     33850.87    312.35  17124.01  88888.00
2020-02-15 06:31:33.000 046     33850.90    312.38  17123.99  88888.00
2020-02-15 06:31:34.000 046     33850.91    312.40  17124.01  88888.00
2020-02-15 06:31:35.000 046     33850.89    312.40  17124.01  37936.96
2020-02-15 06:31:36.000 046     33850.86    312.42  17123.99  88888.00
2020-02-15 06:31:37.000 046     33850.88    312.39  17123.99  88888.00
2020-02-15 06:31:38.000 046     33850.84    312.41  17124.03  88888.00
2020-02-15 06:31:39.000 046     33850.84    312.39  17124.01  88888.00
2020-02-15 06:31:40.000 046     33850.88    312.39  17124.04  37937.03
2020-02-15 06:31:41.000 046     33850.87    312.39  17124.08  88888.00
2020-02-15 06:31:42.000 046     33850.85    312.36  17124.06  88888.00
2020-02-15 06:31:43.000 046     33850.82    312.37  17124.08  88888.00
2020-02-15 06:31:44.000 046     33850.88    312.40  17124.08  88888.00
2020-02-15 06:31:45.000 046     33850.93    312.39  17124.06  37937.07
2020-02-15 06:31:46.000 046     33850.90    312.41  17124.04  88888.00
2020-02-15 06:31:47.000 046     33850.93    312.42  17124.03  88888.00
2020-02-15 06:31:48.000 046     33850.95    312.41  17124.04  88888.00
2020-02-15 06:31:49.000 046     33850.93    312.43  17123.99  88888.00
2020-02-15 06:31:50.000 046     33850.90    312.42  17123.99  37937.08
2020-02-15 06:31:51.000 046     33850.90    312.38  17124.01  88888.00
2020-02-15 06:31:52.000 046     33850.93    312.43  17124.01  88888.00
2020-02-15 06:31:53.000 046     33850.94    312.45  17123.99  88888.00
2020-02-15 06:31:54.000 046     33850.94    312.43  17124.01  88888.00
2020-02-15 06:31:55.000 046     33850.92    312.41  17124.03  37937.04
2020-02-15 06:31:56.000 046     33850.92    312.42  17124.01  88888.00
2020-02-15 06:31:57.000 046     33850.93    312.39  17123.99  88888.00
2020-02-15 06:31:58.000 046     33850.87    312.40  17124.01  88888.00
2020-02-15 06:31:59.000 046     33850.86    312.40  17124.03  88888.00
2020-02-15 06:32:00.000 046     33850.89    312.43  17124.10  37937.07
2020-02-15 06:32:01.000 046     33850.88    312.39  17124.06  88888.00
2020-02-15 06:32:02.000 046     33850.91    312.36  17124.06  88888.00
2020-02-15 06:32:03.000 046     33850.87    312.38  17124.06  88888.00
2020-02-15 06:32:04.000 046     33850.85    312.40  17124.06  88888.00
2020-02-15 06:32:05.000 046     33850.84    312.41  17124.04  37937.06
2020-02-15 06:32:06.000 046     33850.83    312.39  17124.04  88888.00
2020-02-15 06:32:07.000 046     33850.84    312.38  17124.04  88888.00
2020-02-15 06:32:08.000 046     33850.87    312.37  17124.04  88888.00
2020-02-15 06:32:09.000 046     33850.84    312.38  17124.03  88888.00
2020-02-15 06:32:10.000 046     33850.85    312.39  17124.01  37937.07
2020-02-15 06:32:11.000 046     33850.87    312.39  17124.03  88888.00
2020-02-15 06:32:12.000 046     33850.87    312.38  17124.03  88888.00
2020-02-15 06:32:13.000 046     33850.83    312.43  17124.03  88888.00
2020-02-15 06:32:14.000 046     33850.82    312.42  17124.03  88888.00
2020-02-15 06:32:15.000 046     33850.80    312.44  17124.03  37937.01
2020-02-15 06:32:16.000 046     33850.85    312.45  17124.03  88888.00
2020-02-15 06:32:17.000 046     33850.83    312.43  17124.08  88888.00
2020-02-15 06:32:18.000 046     33850.82    312.44  17124.08  88888.00
2020-02-15 06:32:19.000 046     33850.81    312.43  17124.04  88888.00
2020-02-15 06:32:20.000 046     33850.83    312.43  17124.01  37936.89
2020-02-15 06:32:21.000 046     33850.81    312.41  17124.01  88888.00
2020-02-15 06:32:22.000 046     33850.78    312.43  17123.97  88888.00
2020-02-15 06:32:23.000 046     33850.81    312.43  17123.94  88888.00
2020-02-15 06:32:24.000 046     33850.79    312.38  17123.94  88888.00
2020-02-15 06:32:25.000 046     33850.84    312.37  17123.97  37937.03
2020-02-15 06:32:26.000 046     33850.81    312.41  17123.94  88888.00
2020-02-15 06:32:27.000 046     33850.84    312.45  17123.95  88888.00
2020-02-15 06:32:28.000 046     33850.87    312.44  17123.97  88888.00
2020-02-15 06:32:29.000 046     33850.90    312.37  17123.97  88888.00
2020-02-15 06:32:30.000 046     33850.95    312.32  17123.95  37937.04
2020-02-15 06:32:31.000 046     33850.93    312.35  17123.90  88888.00
2020-02-15 06:32:32.000 046     33850.92    312.35  17123.92  88888.00
2020-02-15 06:32:33.000 046     33850.94    312.35  17123.94  88888.00
2020-02-15 06:32:34.000 046     33850.95    312.37  17123.94  88888.00
2020-02-15 06:32:35.000 046     33850.96    312.39  17123.92  37937.12
2020-02-15 06:32:36.000 046     33850.96    312.41  17123.94  88888.00
2020-02-15 06:32:37.000 046     33850.98    312.42  17123.94  88888.00
2020-02-15 06:32:38.000 046     33850.97    312.39  17123.94  88888.00
2020-02-15 06:32:39.000 046     33850.97    312.39  17123.94  88888.00
2020-02-15 06:32:40.000 046     33850.99    312.42  17123.97  37937.15
2020-02-15 06:32:41.000 046     33850.98    312.45  17123.97  88888.00
2020-02-15 06:32:42.000 046     33850.95    312.48  17123.97  88888.00
2020-02-15 06:32:43.000 046     33850.98    312.49  17123.95  88888.00
2020-02-15 06:32:44.000 046     33850.96    312.46  17123.97  88888.00
2020-02-15 06:32:45.000 046     33850.96    312.44  17123.99  37937.08
2020-02-15 06:32:46.000 046     33850.95    312.46  17123.99  88888.00
2020-02-15 06:32:47.000 046     33850.97    312.45  17124.03  88888.00
2020-02-15 06:32:48.000 046     33850.97    312.50  17123.97  88888.00
2020-02-15 06:32:49.000 046     33850.95    312.48  17123.94  88888.00
2020-02-15 06:32:50.000 046     33850.93    312.51  17123.92  37937.14
2020-02-15 06:32:51.000 046     33850.92    312.58  17123.94  88888.00
2020-02-15 06:32:52.000 046     33850.92    312.62  17123.90  88888.00
2020-02-15 06:32:53.000 046     33850.91    312.65  17123.90  88888.00
2020-02-15 06:32:54.000 046     33850.92    312.59  17123.92  88888.00
2020-02-15 06:32:55.000 046     33850.90    312.61  17123.95  37937.17
2020-02-15 06:32:56.000 046     33850.90    312.60  17123.97  88888.00
2020-02-15 06:32:57.000 046     33850.90    312.54  17123.99  88888.00
2020-02-15 06:32:58.000 046     33850.91    312.51  17124.03  88888.00
2020-02-15 06:32:59.000 046     33850.92    312.49  17124.08  88888.00
2020-02-15 06:33:00.000 046     33850.88    312.48  17124.01  37937.06
2020-02-15 06:33:01.000 046     33850.86    312.47  17124.03  88888.00
2020-02-15 06:33:02.000 046     33850.88    312.51  17124.01  88888.00
2020-02-15 06:33:03.000 046     33850.93    312.49  17123.99  88888.00
2020-02-15 06:33:04.000 046     33850.91    312.48  17123.99  88888.00
2020-02-15 06:33:05.000 046     33850.89    312.52  17123.99  37937.04
2020-02-15 06:33:06.000 046     33850.91    312.49  17124.03  88888.00
2020-02-15 06:33:07.000 046     33850.92    312.46  17124.03  88888.00
2020-02-15 06:33:08.000 046     33850.93    312.45  17124.03  88888.00
2020-02-15 06:33:09.000 046     33850.96    312.49  17124.06  88888.00
2020-02-15 06:33:10.000 046     33850.90    312.49  17123.99  37937.07
2020-02-15 06:33:11.000 046     33850.91    312.48  17123.97  88888.00
2020-02-15 06:33:12.000 046     33850.92    312.49  17124.03  88888.00
2020-02-15 06:33:13.000 046     33850.96    312.50  17124.01  88888.00
2020-02-15 06:33:14.000 046     33850.96    312.48  17124.04  88888.00
2020-02-15 06:33:15.000 046     33850.95    312.50  17124.04  37937.03
2020-02-15 06:33:16.000 046     33850.90    312.48  17124.03  88888.00
2020-02-15 06:33:17.000 046     33850.92    312.47  17124.01  88888.00
2020-02-15 06:33:18.000 046     33850.92    312.49  17124.01  88888.00
2020-02-15 06:33:19.000 046     33850.93    312.49  17124.03  88888.00
2020-02-15 06:33:20.000 046     33850.91    312.46  17124.01  37937.07
2020-02-15 06:33:21.000 046     33850.88    312.46  17123.97  88888.00
2020-02-15 06:33:22.000 046     33850.91    312.47  17123.99  88888.00
2020-02-15 06:33:23.000 046     33850.90    312.46  17123.99  88888.00
2020-02-15 06:33:24.000 046     33850.91    312.47  17124.01  88888.00
2020-02-15 06:33:25.000 046     33850.92    312.50  17124.04  37937.17
2020-02-15 06:33:26.000 046     33850.90    312.47  17124.04  88888.00
2020-02-15 06:33:27.000 046     33850.93    312.48  17124.06  88888.00
2020-02-15 06:33:28.000 046     33850.94    312.49  17124.10  88888.00
2020-02-15 06:33:29.000 046     33850.91    312.54  17124.11  88888.00
2020-02-15 06:33:30.000 046     33850.93    312.58  17124.12  37937.17
2020-02-15 06:33:31.000 046     33850.92    312.55  17124.12  88888.00
2020-02-15 06:33:32.000 046     33850.92    312.53  17124.11  88888.00
2020-02-15 06:33:33.000 046     33850.95    312.55  17124.06  88888.00
2020-02-15 06:33:34.000 046     33850.94    312.58  17124.08  88888.00
2020-02-15 06:33:35.000 046     33850.94    312.60  17124.10  37937.17
2020-02-15 06:33:36.000 046     33850.93    312.57  17124.11  88888.00
2020-02-15 06:33:37.000 046     33850.93    312.55  17124.10  88888.00
2020-02-15 06:33:38.000 046     33850.93    312.56  17124.06  88888.00
2020-02-15 06:33:39.000 046     33850.93    312.53  17124.08  88888.00
2020-02-15 06:33:40.000 046     33850.94    312.56  17124.11  37937.11
2020-02-15 06:33:41.000 046     33850.96    312.58  17124.12  88888.00
2020-02-15 06:33:42.000 046     33850.96    312.61  17124.11  88888.00
2020-02-15 06:33:43.000 046     33850.98    312.64  17124.08  88888.00
2020-02-15 06:33:44.000 046     33850.96    312.58  17124.10  88888.00
2020-02-15 06:33:45.000 046     33850.95    312.57  17124.08  37937.22
2020-02-15 06:33:46.000 046     33850.94    312.58  17124.06  88888.00
2020-02-15 06:33:47.000 046     33850.98    312.62  17124.06  88888.00
2020-02-15 06:33:48.000 046     33850.99    312.56  17124.06  88888.00
2020-02-15 06:33:49.000 046     33851.04    312.51  17124.10  88888.00
2020-02-15 06:33:50.000 046     33851.04    312.49  17124.08  37937.14
2020-02-15 06:33:51.000 046     33851.05    312.49  17124.08  88888.00
2020-02-15 06:33:52.000 046     33851.06    312.51  17124.08  88888.00
2020-02-15 06:33:53.000 046     33851.07    312.48  17124.08  88888.00
2020-02-15 06:33:54.000 046     33851.07    312.50  17124.10  88888.00
2020-02-15 06:33:55.000 046     33851.02    312.47  17124.08  37937.14
2020-02-15 06:33:56.000 046     33851.08    312.49  17124.10  88888.00
2020-02-15 06:33:57.000 046     33851.10    312.48  17124.12  88888.00
2020-02-15 06:33:58.000 046     33851.09    312.47  17124.12  88888.00
2020-02-15 06:33:59.000 046     33851.10    312.49  17124.11  88888.00
2020-02-15 06:34:00.000 046     33851.13    312.50  17124.12  37937.29
2020-02-15 06:34:01.000 046     33851.13    312.52  17124.12  88888.00
2020-02-15 06:34:02.000 046     33851.15    312.50  17124.13  88888.00
2020-02-15 06:34:03.000 046     33851.16    312.45  17124.10  88888.00
2020-02-15 06:34:04.000 046     33851.15    312.41  17124.13  88888.00
2020-02-15 06:34:05.000 046     33851.14    312.49  17124.17  37937.24
2020-02-15 06:34:06.000 046     33851.13    312.49  17124.17  88888.00
2020-02-15 06:34:07.000 046     33851.11    312.52  17124.15  88888.00
2020-02-15 06:34:08.000 046     33851.12    312.52  17124.15  88888.00
2020-02-15 06:34:09.000 046     33851.10    312.53  17124.12  88888.00
2020-02-15 06:34:10.000 046     33851.10    312.50  17124.12  37937.25
2020-02-15 06:34:11.000 046     33851.07    312.51  17124.12  88888.00
2020-02-15 06:34:12.000 046     33851.05    312.52  17124.10  88888.00
2020-02-15 06:34:13.000 046     33851.05    312.50  17124.10  88888.00
2020-02-15 06:34:14.000 046     33851.03    312.48  17124.10  88888.00
2020-02-15 06:34:15.000 046     33851.05    312.50  17124.11  37937.28
2020-02-15 06:34:16.000 046     33851.07    312.51  17124.12  88888.00
2020-02-15 06:34:17.000 046     33851.06    312.55  17124.13  88888.00
2020-02-15 06:34:18.000 046     33851.07    312.54  17124.17  88888.00
2020-02-15 06:34:19.000 046     33851.07    312.54  17124.17  88888.00
2020-02-15 06:34:20.000 046     33851.09    312.53  17124.15  37937.29
2020-02-15 06:34:21.000 046     33851.10    312.57  17124.15  88888.00
2020-02-15 06:34:22.000 046     33851.04    312.55  17124.12  88888.00
2020-02-15 06:34:23.000 046     33851.02    312.56  17124.11  88888.00
2020-02-15 06:34:24.000 046     33851.03    312.50  17124.10  88888.00
2020-02-15 06:34:25.000 046     33851.04    312.53  17124.08  37937.17
2020-02-15 06:34:26.000 046     33851.03    312.53  17124.12  88888.00
2020-02-15 06:34:27.000 046     33851.00    312.55  17124.12  88888.00
2020-02-15 06:34:28.000 046     33851.01    312.55  17124.13  88888.00
2020-02-15 06:34:29.000 046     33851.01    312.56  17124.13  88888.00
2020-02-15 06:34:30.000 046     33851.01    312.57  17124.13  37937.24
2020-02-15 06:34:31.000 046     33851.02    312.59  17124.11  88888.00
2020-02-15 06:34:32.000 046     33851.00    312.56  17124.12  88888.00
2020-02-15 06:34:33.000 046     33851.01    312.58  17124.15  88888.00
2020-02-15 06:34:34.000 046     33851.01    312.59  17124.15  88888.00
2020-02-15 06:34:35.000 046     33851.00    312.60  17124.17  37937.22
2020-02-15 06:34:36.000 046     33850.97    312.60  17124.12  88888.00
2020-02-15 06:34:37.000 046     33850.98    312.57  17124.13  88888.00
2020-02-15 06:34:38.000 046     33851.03    312.59  17124.11  88888.00
2020-02-15 06:34:39.000 046     33851.03    312.61  17124.13  88888.00
2020-02-15 06:34:40.000 046     33851.02    312.64  17124.12  37937.17
2020-02-15 06:34:41.000 046     33851.05    312.65  17124.15  88888.00
2020-02-15 06:34:42.000 046     33851.03    312.64  17124.17  88888.00
2020-02-15 06:34:43.000 046     33851.02    312.66  17124.17  88888.00
2020-02-15 06:34:44.000 046     33850.96    312.62  17124.17  88888.00
2020-02-15 06:34:45.000 046     33850.95    312.61  17124.17  37937.17
2020-02-15 06:34:46.000 046     33850.96    312.61  17124.17  88888.00
2020-02-15 06:34:47.000 046     33850.97    312.61  17124.19  88888.00
2020-02-15 06:34:48.000 046     33850.99    312.61  17124.15  88888.00
2020-02-15 06:34:49.000 046     33850.99    312.60  17124.17  88888.00
2020-02-15 06:34:50.000 046     33851.03    312.57  17124.13  37937.18
2020-02-15 06:34:51.000 046     33851.03    312.63  17124.11  88888.00
2020-02-15 06:34:52.000 046     33851.05    312.61  17124.13  88888.00
2020-02-15 06:34:53.000 046     33851.07    312.60  17124.15  88888.00
2020-02-15 06:34:54.000 046     33851.05    312.57  17124.13  88888.00
2020-02-15 06:34:55.000 046     33851.08    312.54  17124.15  37937.22
2020-02-15 06:34:56.000 046     33851.13    312.55  17124.13  88888.00
2020-02-15 06:34:57.000 046     33851.12    312.53  17124.08  88888.00
2020-02-15 06:34:58.000 046     33851.17    312.55  17124.10  88888.00
2020-02-15 06:34:59.000 046     33851.23    312.58  17124.15  88888.00
2020-02-15 06:35:00.000 046     33851.17    312.53  17124.15  37937.33
2020-02-15 06:35:01.000 046     33851.22    312.53  17124.13  88888.00
2020-02-15 06:35:02.000 046     33851.23    312.56  17124.11  88888.00
2020-02-15 06:35:03.000 046     33851.25    312.56  17124.12  88888.00
2020-02-15 06:35:04.000 046     33851.27    312.56  17124.15  88888.00
2020-02-15 06:35:05.000 046     33851.28    312.54  17124.15  37937.33
2020-02-15 06:35:06.000 046     33851.29    312.55  17124.12  88888.00
2020-02-15 06:35:07.000 046     33851.28    312.53  17124.15  88888.00
2020-02-15 06:35:08.000 046     33851.29    312.54  17124.17  88888.00
2020-02-15 06:35:09.000 046     33851.32    312.56  17124.20  88888.00
2020-02-15 06:35:10.000 046     33851.30    312.57  17124.24  37937.46
2020-02-15 06:35:11.000 046     33851.27    312.55  17124.19  88888.00
2020-02-15 06:35:12.000 046     33851.29    312.58  17124.17  88888.00
2020-02-15 06:35:13.000 046     33851.27    312.57  17124.17  88888.00
2020-02-15 06:35:14.000 046     33851.28    312.58  17124.19  88888.00
2020-02-15 06:35:15.000 046     33851.28    312.64  17124.22  37937.38
2020-02-15 06:35:16.000 046     33851.24    312.59  17124.19  88888.00
2020-02-15 06:35:17.000 046     33851.29    312.60  17124.20  88888.00
2020-02-15 06:35:18.000 046     33851.30    312.61  17124.24  88888.00
2020-02-15 06:35:19.000 046     33851.27    312.61  17124.22  88888.00
2020-02-15 06:35:20.000 046     33851.27    312.63  17124.19  37937.46
2020-02-15 06:35:21.000 046     33851.28    312.64  17124.20  88888.00
2020-02-15 06:35:22.000 046     33851.29    312.61  17124.19  88888.00
2020-02-15 06:35:23.000 046     33851.30    312.57  17124.13  88888.00
2020-02-15 06:35:24.000 046     33851.29    312.56  17124.13  88888.00
2020-02-15 06:35:25.000 046     33851.28    312.59  17124.17  37937.49
2020-02-15 06:35:26.000 046     33851.28    312.64  17124.19  88888.00
2020-02-15 06:35:27.000 046     33851.26    312.61  17124.19  88888.00
2020-02-15 06:35:28.000 046     33851.29    312.58  17124.15  88888.00
2020-02-15 06:35:29.000 046     33851.25    312.59  17124.15  88888.00
2020-02-15 06:35:30.000 046     33851.24    312.59  17124.15  37937.47
2020-02-15 06:35:31.000 046     33851.25    312.59  17124.15  88888.00
2020-02-15 06:35:32.000 046     33851.25    312.57  17124.15  88888.00
2020-02-15 06:35:33.000 046     33851.28    312.53  17124.15  88888.00
2020-02-15 06:35:34.000 046     33851.30    312.54  17124.15  88888.00
2020-02-15 06:35:35.000 046     33851.28    312.52  17124.15  37937.44
2020-02-15 06:35:36.000 046     33851.28    312.52  17124.15  88888.00
2020-02-15 06:35:37.000 046     33851.33    312.50  17124.13  88888.00
2020-02-15 06:35:38.000 046     33851.36    312.47  17124.13  88888.00
2020-02-15 06:35:39.000 046     33851.39    312.44  17124.12  88888.00
2020-02-15 06:35:40.000 046     33851.36    312.46  17124.15  37937.44
2020-02-15 06:35:41.000 046     33851.35    312.53  17124.19  88888.00
2020-02-15 06:35:42.000 046     33851.33    312.55  17124.17  88888.00
2020-02-15 06:35:43.000 046     33851.32    312.59  17124.15  88888.00
2020-02-15 06:35:44.000 046     33851.28    312.63  17124.13  88888.00
2020-02-15 06:35:45.000 046     33851.26    312.64  17124.10  37937.54
2020-02-15 06:35:46.000 046     33851.23    312.64  17124.13  88888.00
2020-02-15 06:35:47.000 046     33851.24    312.63  17124.13  88888.00
2020-02-15 06:35:48.000 046     33851.27    312.63  17124.15  88888.00
2020-02-15 06:35:49.000 046     33851.28    312.66  17124.15  88888.00
2020-02-15 06:35:50.000 046     33851.21    312.68  17124.17  37937.47
2020-02-15 06:35:51.000 046     33851.21    312.66  17124.19  88888.00
2020-02-15 06:35:52.000 046     33851.25    312.63  17124.22  88888.00
2020-02-15 06:35:53.000 046     33851.28    312.55  17124.28  88888.00
2020-02-15 06:35:54.000 046     33851.23    312.59  17124.22  88888.00
2020-02-15 06:35:55.000 046     33851.26    312.65  17124.19  37937.51
2020-02-15 06:35:56.000 046     33851.26    312.61  17124.19  88888.00
2020-02-15 06:35:57.000 046     33851.24    312.56  17124.22  88888.00
2020-02-15 06:35:58.000 046     33851.27    312.56  17124.15  88888.00
2020-02-15 06:35:59.000 046     33851.29    312.57  17124.19  88888.00
2020-02-15 06:36:00.000 046     33851.25    312.59  17124.15  37937.53
2020-02-15 06:36:01.000 046     33851.25    312.55  17124.15  88888.00
2020-02-15 06:36:02.000 046     33851.28    312.57  17124.17  88888.00
2020-02-15 06:36:03.000 046     33851.32    312.55  17124.20  88888.00
2020-02-15 06:36:04.000 046     33851.35    312.51  17124.17  88888.00
2020-02-15 06:36:05.000 046     33851.34    312.53  17124.20  37937.53
2020-02-15 06:36:06.000 046     33851.36    312.50  17124.19  88888.00
2020-02-15 06:36:07.000 046     33851.38    312.48  17124.15  88888.00
2020-02-15 06:36:08.000 046     33851.39    312.49  17124.15  88888.00
2020-02-15 06:36:09.000 046     33851.41    312.53  17124.15  88888.00
2020-02-15 06:36:10.000 046     33851.40    312.52  17124.15  37937.50
2020-02-15 06:36:11.000 046     33851.40    312.54  17124.10  88888.00
2020-02-15 06:36:12.000 046     33851.37    312.52  17124.10  88888.00
2020-02-15 06:36:13.000 046     33851.38    312.51  17124.12  88888.00
2020-02-15 06:36:14.000 046     33851.38    312.51  17124.15  88888.00
2020-02-15 06:36:15.000 046     33851.33    312.51  17124.13  37937.46
2020-02-15 06:36:16.000 046     33851.38    312.51  17124.12  88888.00
2020-02-15 06:36:17.000 046     33851.35    312.54  17124.11  88888.00
2020-02-15 06:36:18.000 046     33851.36    312.52  17124.15  88888.00
2020-02-15 06:36:19.000 046     33851.36    312.53  17124.19  88888.00
2020-02-15 06:36:20.000 046     33851.34    312.59  17124.22  37937.54
2020-02-15 06:36:21.000 046     33851.32    312.58  17124.19  88888.00
2020-02-15 06:36:22.000 046     33851.32    312.60  17124.17  88888.00
2020-02-15 06:36:23.000 046     33851.29    312.61  17124.17  88888.00
2020-02-15 06:36:24.000 046     33851.31    312.64  17124.19  88888.00
2020-02-15 06:36:25.000 046     33851.25    312.65  17124.19  37937.51
2020-02-15 06:36:26.000 046     33851.20    312.65  17124.19  88888.00
2020-02-15 06:36:27.000 046     33851.23    312.70  17124.22  88888.00
2020-02-15 06:36:28.000 046     33851.25    312.71  17124.19  88888.00
2020-02-15 06:36:29.000 046     33851.31    312.71  17124.19  88888.00
2020-02-15 06:36:30.000 046     33851.26    312.71  17124.19  37937.51
2020-02-15 06:36:31.000 046     33851.25    312.68  17124.17  88888.00
2020-02-15 06:36:32.000 046     33851.25    312.64  17124.15  88888.00
2020-02-15 06:36:33.000 046     33851.26    312.64  17124.17  88888.00
2020-02-15 06:36:34.000 046     33851.28    312.66  17124.15  88888.00
2020-02-15 06:36:35.000 046     33851.30    312.66  17124.19  37937.42
2020-02-15 06:36:36.000 046     33851.27    312.65  17124.17  88888.00
2020-02-15 06:36:37.000 046     33851.26    312.61  17124.19  88888.00
2020-02-15 06:36:38.000 046     33851.31    312.61  17124.19  88888.00
2020-02-15 06:36:39.000 046     33851.32    312.63  17124.20  88888.00
2020-02-15 06:36:40.000 046     33851.35    312.63  17124.19  37937.54
2020-02-15 06:36:41.000 046     33851.38    312.65  17124.20  88888.00
2020-02-15 06:36:42.000 046     33851.36    312.58  17124.22  88888.00
2020-02-15 06:36:43.000 046     33851.36    312.56  17124.20  88888.00
2020-02-15 06:36:44.000 046     33851.37    312.56  17124.19  88888.00
2020-02-15 06:36:45.000 046     33851.38    312.53  17124.22  37937.60
2020-02-15 06:36:46.000 046     33851.38    312.57  17124.22  88888.00
2020-02-15 06:36:47.000 046     33851.40    312.56  17124.19  88888.00
2020-02-15 06:36:48.000 046     33851.42    312.56  17124.19  88888.00
2020-02-15 06:36:49.000 046     33851.39    312.55  17124.19  88888.00
2020-02-15 06:36:50.000 046     33851.37    312.53  17124.17  37937.61
2020-02-15 06:36:51.000 046     33851.37    312.54  17124.19  88888.00
2020-02-15 06:36:52.000 046     33851.40    312.57  17124.17  88888.00
2020-02-15 06:36:53.000 046     33851.41    312.58  17124.19  88888.00
2020-02-15 06:36:54.000 046     33851.38    312.59  17124.15  88888.00
2020-02-15 06:36:55.000 046     33851.41    312.56  17124.15  37937.64
2020-02-15 06:36:56.000 046     33851.43    312.58  17124.19  88888.00
2020-02-15 06:36:57.000 046     33851.44    312.61  17124.19  88888.00
2020-02-15 06:36:58.000 046     33851.42    312.61  17124.11  88888.00
2020-02-15 06:36:59.000 046     33851.40    312.58  17124.15  88888.00
2020-02-15 06:37:00.000 046     33851.40    312.60  17124.19  37937.50
2020-02-15 06:37:01.000 046     33851.41    312.62  17124.22  88888.00
2020-02-15 06:37:02.000 046     33851.36    312.64  17124.19  88888.00
2020-02-15 06:37:03.000 046     33851.36    312.64  17124.20  88888.00
2020-02-15 06:37:04.000 046     33851.35    312.62  17124.20  88888.00
2020-02-15 06:37:05.000 046     33851.36    312.61  17124.17  37937.46
2020-02-15 06:37:06.000 046     33851.33    312.60  17124.13  88888.00
2020-02-15 06:37:07.000 046     33851.34    312.58  17124.15  88888.00
2020-02-15 06:37:08.000 046     33851.33    312.59  17124.19  88888.00
2020-02-15 06:37:09.000 046     33851.33    312.61  17124.15  88888.00
2020-02-15 06:37:10.000 046     33851.33    312.63  17124.17  37937.50
2020-02-15 06:37:11.000 046     33851.34    312.67  17124.13  88888.00
2020-02-15 06:37:12.000 046     33851.33    312.65  17124.17  88888.00
2020-02-15 06:37:13.000 046     33851.32    312.69  17124.12  88888.00
2020-02-15 06:37:14.000 046     33851.27    312.67  17124.11  88888.00
2020-02-15 06:37:15.000 046     33851.29    312.70  17124.13  37937.53
2020-02-15 06:37:16.000 046     33851.31    312.72  17124.17  88888.00
2020-02-15 06:37:17.000 046     33851.31    312.70  17124.19  88888.00
2020-02-15 06:37:18.000 046     33851.31    312.68  17124.22  88888.00
2020-02-15 06:37:19.000 046     33851.30    312.74  17124.22  88888.00
2020-02-15 06:37:20.000 046     33851.30    312.74  17124.22  37937.47
2020-02-15 06:37:21.000 046     33851.31    312.72  17124.22  88888.00
2020-02-15 06:37:22.000 046     33851.28    312.72  17124.19  88888.00
2020-02-15 06:37:23.000 046     33851.27    312.70  17124.20  88888.00
2020-02-15 06:37:24.000 046     33851.35    312.70  17124.19  88888.00
2020-02-15 06:37:25.000 046     33851.33    312.71  17124.22  37937.60
2020-02-15 06:37:26.000 046     33851.29    312.74  17124.19  88888.00
2020-02-15 06:37:27.000 046     33851.31    312.72  17124.19  88888.00
2020-02-15 06:37:28.000 046     33851.35    312.73  17124.19  88888.00
2020-02-15 06:37:29.000 046     33851.36    312.73  17124.19  88888.00
2020-02-15 06:37:30.000 046     33851.35    312.72  17124.19  37937.50
2020-02-15 06:37:31.000 046     33851.38    312.72  17124.19  88888.00
2020-02-15 06:37:32.000 046     33851.37    312.74  17124.19  88888.00
2020-02-15 06:37:33.000 046     33851.41    312.74  17124.17  88888.00
2020-02-15 06:37:34.000 046     33851.39    312.71  17124.15  88888.00
2020-02-15 06:37:35.000 046     33851.38    312.73  17124.11  37937.50
2020-02-15 06:37:36.000 046     33851.37    312.72  17124.15  88888.00
2020-02-15 06:37:37.000 046     33851.37    312.72  17124.12  88888.00
2020-02-15 06:37:38.000 046     33851.37    312.78  17124.10  88888.00
2020-02-15 06:37:39.000 046     33851.32    312.80  17124.11  88888.00
2020-02-15 06:37:40.000 046     33851.33    312.79  17124.13  37937.56
2020-02-15 06:37:41.000 046     33851.39    312.76  17124.17  88888.00
2020-02-15 06:37:42.000 046     33851.38    312.77  17124.15  88888.00
2020-02-15 06:37:43.000 046     33851.43    312.80  17124.17  88888.00
2020-02-15 06:37:44.000 046     33851.41    312.77  17124.20  88888.00
2020-02-15 06:37:45.000 046     33851.37    312.78  17124.19  37937.56
2020-02-15 06:37:46.000 046     33851.35    312.83  17124.19  88888.00
2020-02-15 06:37:47.000 046     33851.32    312.82  17124.17  88888.00
2020-02-15 06:37:48.000 046     33851.33    312.84  17124.17  88888.00
2020-02-15 06:37:49.000 046     33851.33    312.88  17124.22  88888.00
2020-02-15 06:37:50.000 046     33851.33    312.90  17124.22  37937.57
2020-02-15 06:37:51.000 046     33851.37    312.92  17124.22  88888.00
2020-02-15 06:37:52.000 046     33851.38    312.94  17124.20  88888.00
2020-02-15 06:37:53.000 046     33851.38    312.94  17124.12  88888.00
2020-02-15 06:37:54.000 046     33851.36    312.98  17124.17  88888.00
2020-02-15 06:37:55.000 046     33851.39    312.96  17124.20  37937.57
2020-02-15 06:37:56.000 046     33851.41    312.98  17124.22  88888.00
2020-02-15 06:37:57.000 046     33851.41    312.98  17124.22  88888.00
2020-02-15 06:37:58.000 046     33851.38    312.90  17124.22  88888.00
2020-02-15 06:37:59.000 046     33851.39    312.86  17124.22  88888.00
2020-02-15 06:38:00.000 046     33851.38    312.89  17124.22  37937.51
2020-02-15 06:38:01.000 046     33851.37    312.89  17124.19  88888.00
2020-02-15 06:38:02.000 046     33851.40    312.85  17124.20  88888.00
2020-02-15 06:38:03.000 046     33851.43    312.87  17124.24  88888.00
2020-02-15 06:38:04.000 046     33851.43    312.90  17124.22  88888.00
2020-02-15 06:38:05.000 046     33851.44    312.84  17124.20  37937.60
2020-02-15 06:38:06.000 046     33851.47    312.81  17124.17  88888.00
2020-02-15 06:38:07.000 046     33851.45    312.82  17124.17  88888.00
2020-02-15 06:38:08.000 046     33851.48    312.84  17124.17  88888.00
2020-02-15 06:38:09.000 046     33851.53    312.84  17124.19  88888.00
2020-02-15 06:38:10.000 046     33851.52    312.85  17124.19  37937.57
2020-02-15 06:38:11.000 046     33851.54    312.84  17124.19  88888.00
2020-02-15 06:38:12.000 046     33851.57    312.87  17124.22  88888.00
2020-02-15 06:38:13.000 046     33851.56    312.87  17124.19  88888.00
2020-02-15 06:38:14.000 046     33851.56    312.86  17124.19  88888.00
2020-02-15 06:38:15.000 046     33851.56    312.85  17124.20  37937.67
2020-02-15 06:38:16.000 046     33851.57    312.83  17124.19  88888.00
2020-02-15 06:38:17.000 046     33851.58    312.82  17124.17  88888.00
2020-02-15 06:38:18.000 046     33851.57    312.85  17124.15  88888.00
2020-02-15 06:38:19.000 046     33851.55    312.88  17124.17  88888.00
2020-02-15 06:38:20.000 046     33851.56    312.87  17124.22  37937.60
2020-02-15 06:38:21.000 046     33851.57    312.85  17124.19  88888.00
2020-02-15 06:38:22.000 046     33851.59    312.90  17124.20  88888.00
2020-02-15 06:38:23.000 046     33851.62    312.90  17124.24  88888.00
2020-02-15 06:38:24.000 046     33851.63    312.91  17124.22  88888.00
2020-02-15 06:38:25.000 046     33851.64    312.89  17124.24  37937.64
2020-02-15 06:38:26.000 046     33851.63    312.91  17124.24  88888.00
2020-02-15 06:38:27.000 046     33851.63    312.91  17124.26  88888.00
2020-02-15 06:38:28.000 046     33851.63    312.89  17124.26  88888.00
2020-02-15 06:38:29.000 046     33851.68    312.86  17124.22  88888.00
2020-02-15 06:38:30.000 046     33851.68    312.89  17124.26  37937.71
2020-02-15 06:38:31.000 046     33851.68    312.89  17124.26  88888.00
2020-02-15 06:38:32.000 046     33851.69    312.87  17124.26  88888.00
2020-02-15 06:38:33.000 046     33851.66    312.91  17124.29  88888.00
2020-02-15 06:38:34.000 046     33851.64    312.95  17124.29  88888.00
2020-02-15 06:38:35.000 046     33851.61    312.95  17124.26  37937.78
2020-02-15 06:38:36.000 046     33851.64    312.95  17124.28  88888.00
2020-02-15 06:38:37.000 046     33851.64    312.88  17124.28  88888.00
2020-02-15 06:38:38.000 046     33851.63    312.84  17124.24  88888.00
2020-02-15 06:38:39.000 046     33851.65    312.84  17124.24  88888.00
2020-02-15 06:38:40.000 046     33851.67    312.87  17124.26  37937.79
2020-02-15 06:38:41.000 046     33851.67    312.86  17124.24  88888.00
2020-02-15 06:38:42.000 046     33851.70    312.85  17124.22  88888.00
2020-02-15 06:38:43.000 046     33851.69    312.90  17124.24  88888.00
2020-02-15 06:38:44.000 046     33851.68    312.94  17124.26  88888.00
2020-02-15 06:38:45.000 046     33851.68    312.98  17124.24  37937.86
2020-02-15 06:38:46.000 046     33851.67    312.95  17124.22  88888.00
2020-02-15 06:38:47.000 046     33851.67    312.94  17124.24  88888.00
2020-02-15 06:38:48.000 046     33851.68    312.95  17124.24  88888.00
2020-02-15 06:38:49.000 046     33851.65    312.92  17124.22  88888.00
2020-02-15 06:38:50.000 046     33851.67    312.92  17124.22  37937.85
2020-02-15 06:38:51.000 046     33851.63    312.95  17124.22  88888.00
2020-02-15 06:38:52.000 046     33851.60    312.96  17124.22  88888.00
2020-02-15 06:38:53.000 046     33851.58    312.96  17124.24  88888.00
2020-02-15 06:38:54.000 046     33851.59    312.93  17124.24  88888.00
2020-02-15 06:38:55.000 046     33851.58    312.94  17124.19  37937.82
2020-02-15 06:38:56.000 046     33851.63    312.90  17124.15  88888.00
2020-02-15 06:38:57.000 046     33851.61    312.95  17124.19  88888.00
2020-02-15 06:38:58.000 046     33851.62    312.96  17124.22  88888.00
2020-02-15 06:38:59.000 046     33851.60    312.92  17124.24  88888.00
2020-02-15 06:39:00.000 046     33851.57    312.94  17124.22  37937.72
2020-02-15 06:39:01.000 046     33851.55    312.97  17124.26  88888.00
2020-02-15 06:39:02.000 046     33851.54    312.96  17124.26  88888.00
2020-02-15 06:39:03.000 046     33851.54    313.03  17124.24  88888.00
2020-02-15 06:39:04.000 046     33851.54    313.01  17124.26  88888.00
2020-02-15 06:39:05.000 046     33851.49    313.05  17124.26  37937.76
2020-02-15 06:39:06.000 046     33851.48    313.08  17124.26  88888.00
2020-02-15 06:39:07.000 046     33851.49    313.06  17124.28  88888.00
2020-02-15 06:39:08.000 046     33851.49    313.01  17124.28  88888.00
2020-02-15 06:39:09.000 046     33851.48    313.01  17124.31  88888.00
2020-02-15 06:39:10.000 046     33851.49    313.02  17124.29  37937.69
2020-02-15 06:39:11.000 046     33851.52    313.01  17124.28  88888.00
2020-02-15 06:39:12.000 046     33851.52    313.02  17124.31  88888.00
2020-02-15 06:39:13.000 046     33851.50    312.94  17124.29  88888.00
2020-02-15 06:39:14.000 046     33851.50    312.95  17124.29  88888.00
2020-02-15 06:39:15.000 046     33851.53    312.96  17124.28  37937.76
2020-02-15 06:39:16.000 046     33851.54    312.93  17124.28  88888.00
2020-02-15 06:39:17.000 046     33851.56    312.97  17124.31  88888.00
2020-02-15 06:39:18.000 046     33851.57    312.98  17124.28  88888.00
2020-02-15 06:39:19.000 046     33851.57    312.96  17124.22  88888.00
2020-02-15 06:39:20.000 046     33851.58    312.96  17124.26  37937.76
2020-02-15 06:39:21.000 046     33851.56    312.93  17124.28  88888.00
2020-02-15 06:39:22.000 046     33851.53    312.93  17124.29  88888.00
2020-02-15 06:39:23.000 046     33851.56    312.90  17124.24  88888.00
2020-02-15 06:39:24.000 046     33851.61    312.85  17124.24  88888.00
2020-02-15 06:39:25.000 046     33851.61    312.87  17124.28  37937.75
2020-02-15 06:39:26.000 046     33851.60    312.86  17124.28  88888.00
2020-02-15 06:39:27.000 046     33851.62    312.87  17124.28  88888.00
2020-02-15 06:39:28.000 046     33851.67    312.84  17124.31  88888.00
2020-02-15 06:39:29.000 046     33851.69    312.83  17124.28  88888.00
2020-02-15 06:39:30.000 046     33851.67    312.85  17124.26  37937.79
2020-02-15 06:39:31.000 046     33851.67    312.85  17124.26  88888.00
2020-02-15 06:39:32.000 046     33851.65    312.84  17124.24  88888.00
2020-02-15 06:39:33.000 046     33851.62    312.80  17124.24  88888.00
2020-02-15 06:39:34.000 046     33851.64    312.86  17124.28  88888.00
2020-02-15 06:39:35.000 046     33851.61    312.89  17124.31  37937.79
2020-02-15 06:39:36.000 046     33851.65    312.85  17124.29  88888.00
2020-02-15 06:39:37.000 046     33851.66    312.79  17124.28  88888.00
2020-02-15 06:39:38.000 046     33851.65    312.84  17124.28  88888.00
2020-02-15 06:39:39.000 046     33851.62    312.89  17124.28  88888.00
2020-02-15 06:39:40.000 046     33851.62    312.93  17124.31  37937.81
2020-02-15 06:39:41.000 046     33851.61    312.87  17124.31  88888.00
2020-02-15 06:39:42.000 046     33851.61    312.86  17124.31  88888.00
2020-02-15 06:39:43.000 046     33851.60    312.87  17124.33  88888.00
2020-02-15 06:39:44.000 046     33851.62    312.91  17124.33  88888.00
2020-02-15 06:39:45.000 046     33851.65    312.96  17124.31  37937.85
2020-02-15 06:39:46.000 046     33851.59    312.97  17124.31  88888.00
2020-02-15 06:39:47.000 046     33851.57    312.98  17124.31  88888.00
2020-02-15 06:39:48.000 046     33851.54    313.00  17124.31  88888.00
2020-02-15 06:39:49.000 046     33851.57    312.96  17124.29  88888.00
2020-02-15 06:39:50.000 046     33851.59    312.99  17124.28  37937.68
2020-02-15 06:39:51.000 046     33851.60    313.05  17124.28  88888.00
2020-02-15 06:39:52.000 046     33851.57    313.07  17124.31  88888.00
2020-02-15 06:39:53.000 046     33851.54    313.10  17124.33  88888.00
2020-02-15 06:39:54.000 046     33851.59    313.10  17124.31  88888.00
2020-02-15 06:39:55.000 046     33851.60    313.11  17124.33  37937.81
2020-02-15 06:39:56.000 046     33851.58    313.06  17124.31  88888.00
2020-02-15 06:39:57.000 046     33851.59    313.05  17124.33  88888.00
2020-02-15 06:39:58.000 046     33851.58    313.05  17124.29  88888.00
2020-02-15 06:39:59.000 046     33851.61    313.09  17124.31  88888.00
2020-02-15 06:40:00.000 046     33851.64    313.12  17124.33  37937.79
2020-02-15 06:40:01.000 046     33851.70    313.09  17124.35  88888.00
2020-02-15 06:40:02.000 046     33851.69    313.05  17124.35  88888.00
2020-02-15 06:40:03.000 046     33851.66    313.01  17124.33  88888.00
2020-02-15 06:40:04.000 046     33851.68    313.03  17124.33  88888.00
2020-02-15 06:40:05.000 046     33851.70    313.01  17124.38  37937.78
2020-02-15 06:40:06.000 046     33851.71    312.97  17124.33  88888.00
2020-02-15 06:40:07.000 046     33851.73    312.96  17124.31  88888.00
2020-02-15 06:40:08.000 046     33851.76    312.94  17124.33  88888.00
2020-02-15 06:40:09.000 046     33851.78    312.97  17124.35  88888.00
2020-02-15 06:40:10.000 046     33851.77    313.01  17124.35  37937.85
2020-02-15 06:40:11.000 046     33851.74    312.97  17124.33  88888.00
2020-02-15 06:40:12.000 046     33851.76    312.93  17124.33  88888.00
2020-02-15 06:40:13.000 046     33851.75    312.95  17124.33  88888.00
2020-02-15 06:40:14.000 046     33851.73    312.94  17124.33  88888.00
2020-02-15 06:40:15.000 046     33851.73    312.96  17124.33  37938.00
2020-02-15 06:40:16.000 046     33851.72    312.94  17124.35  88888.00
2020-02-15 06:40:17.000 046     33851.76    312.91  17124.33  88888.00
2020-02-15 06:40:18.000 046     33851.77    312.93  17124.33  88888.00
2020-02-15 06:40:19.000 046     33851.77    312.91  17124.35  88888.00
2020-02-15 06:40:20.000 046     33851.81    312.86  17124.33  37938.04
2020-02-15 06:40:21.000 046     33851.81    312.87  17124.28  88888.00
2020-02-15 06:40:22.000 046     33851.79    312.93  17124.24  88888.00
2020-02-15 06:40:23.000 046     33851.83    312.96  17124.26  88888.00
2020-02-15 06:40:24.000 046     33851.83    312.95  17124.26  88888.00
2020-02-15 06:40:25.000 046     33851.83    312.93  17124.26  37938.10
2020-02-15 06:40:26.000 046     33851.84    312.95  17124.26  88888.00
2020-02-15 06:40:27.000 046     33851.87    312.96  17124.29  88888.00
2020-02-15 06:40:28.000 046     33851.91    313.00  17124.31  88888.00
2020-02-15 06:40:29.000 046     33851.86    313.01  17124.33  88888.00
2020-02-15 06:40:30.000 046     33851.87    313.06  17124.35  37938.00
2020-02-15 06:40:31.000 046     33851.89    313.09  17124.33  88888.00
2020-02-15 06:40:32.000 046     33851.86    313.08  17124.33  88888.00
2020-02-15 06:40:33.000 046     33851.86    313.05  17124.33  88888.00
2020-02-15 06:40:34.000 046     33851.85    313.05  17124.33  88888.00
2020-02-15 06:40:35.000 046     33851.81    313.06  17124.33  37938.03
2020-02-15 06:40:36.000 046     33851.81    313.09  17124.35  88888.00
2020-02-15 06:40:37.000 046     33851.81    313.08  17124.33  88888.00
2020-02-15 06:40:38.000 046     33851.80    313.05  17124.28  88888.00
2020-02-15 06:40:39.000 046     33851.79    313.06  17124.26  88888.00
2020-02-15 06:40:40.000 046     33851.80    313.06  17124.24  37938.06
2020-02-15 06:40:41.000 046     33851.81    313.07  17124.28  88888.00
2020-02-15 06:40:42.000 046     33851.80    313.06  17124.31  88888.00
2020-02-15 06:40:43.000 046     33851.83    313.09  17124.31  88888.00
2020-02-15 06:40:44.000 046     33851.84    313.11  17124.31  88888.00
2020-02-15 06:40:45.000 046     33851.85    313.10  17124.31  37938.00
2020-02-15 06:40:46.000 046     33851.87    313.05  17124.31  88888.00
2020-02-15 06:40:47.000 046     33851.89    313.04  17124.29  88888.00
2020-02-15 06:40:48.000 046     33851.87    313.03  17124.28  88888.00
2020-02-15 06:40:49.000 046     33851.83    313.02  17124.26  88888.00
2020-02-15 06:40:50.000 046     33851.83    313.02  17124.24  37938.00
2020-02-15 06:40:51.000 046     33851.81    312.99  17124.24  88888.00
2020-02-15 06:40:52.000 046     33851.76    313.00  17124.24  88888.00
2020-02-15 06:40:53.000 046     33851.77    313.00  17124.28  88888.00
2020-02-15 06:40:54.000 046     33851.79    312.97  17124.29  88888.00
2020-02-15 06:40:55.000 046     33851.82    312.92  17124.26  37938.01
2020-02-15 06:40:56.000 046     33851.80    312.89  17124.26  88888.00
2020-02-15 06:40:57.000 046     33851.78    312.90  17124.28  88888.00
2020-02-15 06:40:58.000 046     33851.85    312.90  17124.33  88888.00
2020-02-15 06:40:59.000 046     33851.83    312.93  17124.31  88888.00
2020-02-15 06:41:00.000 046     33851.83    312.93  17124.31  37938.03
2020-02-15 06:41:01.000 046     33851.82    312.87  17124.31  88888.00
2020-02-15 06:41:02.000 046     33851.81    312.81  17124.33  88888.00
2020-02-15 06:41:03.000 046     33851.82    312.80  17124.31  88888.00
2020-02-15 06:41:04.000 046     33851.82    312.82  17124.28  88888.00
2020-02-15 06:41:05.000 046     33851.82    312.82  17124.33  37938.01
2020-02-15 06:41:06.000 046     33851.84    312.79  17124.31  88888.00
2020-02-15 06:41:07.000 046     33851.86    312.78  17124.33  88888.00
2020-02-15 06:41:08.000 046     33851.84    312.80  17124.31  88888.00
2020-02-15 06:41:09.000 046     33851.86    312.82  17124.33  88888.00
2020-02-15 06:41:10.000 046     33851.91    312.81  17124.36  37938.06
2020-02-15 06:41:11.000 046     33851.90    312.77  17124.38  88888.00
2020-02-15 06:41:12.000 046     33851.94    312.75  17124.36  88888.00
2020-02-15 06:41:13.000 046     33851.92    312.74  17124.38  88888.00
2020-02-15 06:41:14.000 046     33851.93    312.73  17124.38  88888.00
2020-02-15 06:41:15.000 046     33851.95    312.73  17124.40  37938.00
2020-02-15 06:41:16.000 046     33851.96    312.71  17124.38  88888.00
2020-02-15 06:41:17.000 046     33851.97    312.72  17124.38  88888.00
2020-02-15 06:41:18.000 046     33851.95    312.68  17124.38  88888.00
2020-02-15 06:41:19.000 046     33851.94    312.69  17124.35  88888.00
2020-02-15 06:41:20.000 046     33851.95    312.73  17124.36  37938.03
2020-02-15 06:41:21.000 046     33851.98    312.74  17124.36  88888.00
2020-02-15 06:41:22.000 046     33851.91    312.76  17124.38  88888.00
2020-02-15 06:41:23.000 046     33851.91    312.79  17124.40  88888.00
2020-02-15 06:41:24.000 046     33851.86    312.77  17124.38  88888.00
2020-02-15 06:41:25.000 046     33851.85    312.76  17124.36  37938.06
2020-02-15 06:41:26.000 046     33851.87    312.81  17124.38  88888.00
2020-02-15 06:41:27.000 046     33851.86    312.79  17124.35  88888.00
2020-02-15 06:41:28.000 046     33851.81    312.81  17124.38  88888.00
2020-02-15 06:41:29.000 046     33851.85    312.83  17124.38  88888.00
2020-02-15 06:41:30.000 046     33851.87    312.82  17124.35  37938.04
2020-02-15 06:41:31.000 046     33851.87    312.79  17124.36  88888.00
2020-02-15 06:41:32.000 046     33851.83    312.80  17124.35  88888.00
2020-02-15 06:41:33.000 046     33851.79    312.87  17124.38  88888.00
2020-02-15 06:41:34.000 046     33851.78    312.89  17124.40  88888.00
2020-02-15 06:41:35.000 046     33851.76    312.91  17124.42  37938.03
2020-02-15 06:41:36.000 046     33851.76    312.92  17124.42  88888.00
2020-02-15 06:41:37.000 046     33851.76    312.89  17124.42  88888.00
2020-02-15 06:41:38.000 046     33851.77    312.86  17124.42  88888.00
2020-02-15 06:41:39.000 046     33851.77    312.90  17124.42  88888.00
2020-02-15 06:41:40.000 046     33851.79    312.91  17124.42  37937.93
2020-02-15 06:41:41.000 046     33851.75    312.91  17124.44  88888.00
2020-02-15 06:41:42.000 046     33851.74    312.85  17124.45  88888.00
2020-02-15 06:41:43.000 046     33851.72    312.83  17124.45  88888.00
2020-02-15 06:41:44.000 046     33851.68    312.86  17124.44  88888.00
2020-02-15 06:41:45.000 046     33851.68    312.88  17124.44  37937.96
2020-02-15 06:41:46.000 046     33851.65    312.91  17124.47  88888.00
2020-02-15 06:41:47.000 046     33851.65    312.92  17124.44  88888.00
2020-02-15 06:41:48.000 046     33851.64    312.93  17124.42  88888.00
2020-02-15 06:41:49.000 046     33851.65    312.96  17124.40  88888.00
2020-02-15 06:41:50.000 046     33851.66    313.00  17124.38  37937.96
2020-02-15 06:41:51.000 046     33851.65    312.98  17124.38  88888.00
2020-02-15 06:41:52.000 046     33851.66    313.01  17124.40  88888.00
2020-02-15 06:41:53.000 046     33851.67    313.05  17124.44  88888.00
2020-02-15 06:41:54.000 046     33851.65    313.02  17124.42  88888.00
2020-02-15 06:41:55.000 046     33851.64    313.03  17124.40  37937.83
2020-02-15 06:41:56.000 046     33851.64    313.03  17124.44  88888.00
2020-02-15 06:41:57.000 046     33851.66    313.03  17124.44  88888.00
2020-02-15 06:41:58.000 046     33851.62    313.05  17124.44  88888.00
2020-02-15 06:41:59.000 046     33851.60    313.05  17124.45  88888.00
2020-02-15 06:42:00.000 046     33851.63    313.07  17124.44  37937.79
2020-02-15 06:42:01.000 046     33851.68    313.07  17124.42  88888.00
2020-02-15 06:42:02.000 046     33851.71    313.10  17124.42  88888.00
2020-02-15 06:42:03.000 046     33851.73    313.11  17124.40  88888.00
2020-02-15 06:42:04.000 046     33851.73    313.10  17124.40  88888.00
2020-02-15 06:42:05.000 046     33851.70    313.09  17124.40  37937.93
2020-02-15 06:42:06.000 046     33851.72    313.06  17124.40  88888.00
2020-02-15 06:42:07.000 046     33851.72    313.04  17124.38  88888.00
2020-02-15 06:42:08.000 046     33851.74    313.02  17124.38  88888.00
2020-02-15 06:42:09.000 046     33851.76    313.03  17124.42  88888.00
2020-02-15 06:42:10.000 046     33851.78    313.06  17124.40  37937.96
2020-02-15 06:42:11.000 046     33851.78    313.07  17124.40  88888.00
2020-02-15 06:42:12.000 046     33851.80    313.03  17124.40  88888.00
2020-02-15 06:42:13.000 046     33851.79    313.05  17124.40  88888.00
2020-02-15 06:42:14.000 046     33851.75    313.03  17124.38  88888.00
2020-02-15 06:42:15.000 046     33851.80    313.04  17124.38  37937.96
2020-02-15 06:42:16.000 046     33851.77    313.06  17124.40  88888.00
2020-02-15 06:42:17.000 046     33851.78    313.06  17124.42  88888.00
2020-02-15 06:42:18.000 046     33851.76    313.05  17124.42  88888.00
2020-02-15 06:42:19.000 046     33851.79    313.02  17124.44  88888.00
2020-02-15 06:42:20.000 046     33851.78    313.04  17124.45  37938.00
2020-02-15 06:42:21.000 046     33851.77    313.05  17124.44  88888.00
2020-02-15 06:42:22.000 046     33851.78    313.09  17124.44  88888.00
2020-02-15 06:42:23.000 046     33851.77    313.11  17124.45  88888.00
2020-02-15 06:42:24.000 046     33851.78    313.10  17124.47  88888.00
2020-02-15 06:42:25.000 046     33851.78    313.14  17124.47  37937.92
2020-02-15 06:42:26.000 046     33851.74    313.15  17124.44  88888.00
2020-02-15 06:42:27.000 046     33851.72    313.15  17124.44  88888.00
2020-02-15 06:42:28.000 046     33851.69    313.14  17124.42  88888.00
2020-02-15 06:42:29.000 046     33851.71    313.14  17124.47  88888.00
2020-02-15 06:42:30.000 046     33851.73    313.15  17124.47  37938.03
2020-02-15 06:42:31.000 046     33851.72    313.19  17124.47  88888.00
2020-02-15 06:42:32.000 046     33851.72    313.20  17124.45  88888.00
2020-02-15 06:42:33.000 046     33851.73    313.20  17124.47  88888.00
2020-02-15 06:42:34.000 046     33851.76    313.17  17124.45  88888.00
2020-02-15 06:42:35.000 046     33851.74    313.17  17124.44  37937.89
2020-02-15 06:42:36.000 046     33851.71    313.16  17124.45  88888.00
2020-02-15 06:42:37.000 046     33851.71    313.17  17124.45  88888.00
2020-02-15 06:42:38.000 046     33851.74    313.18  17124.44  88888.00
2020-02-15 06:42:39.000 046     33851.76    313.20  17124.40  88888.00
2020-02-15 06:42:40.000 046     33851.74    313.22  17124.40  37938.04
2020-02-15 06:42:41.000 046     33851.76    313.23  17124.38  88888.00
2020-02-15 06:42:42.000 046     33851.78    313.25  17124.42  88888.00
2020-02-15 06:42:43.000 046     33851.82    313.23  17124.44  88888.00
2020-02-15 06:42:44.000 046     33851.83    313.24  17124.45  88888.00
2020-02-15 06:42:45.000 046     33851.82    313.21  17124.45  37938.03
2020-02-15 06:42:46.000 046     33851.79    313.25  17124.42  88888.00
2020-02-15 06:42:47.000 046     33851.86    313.22  17124.40  88888.00
2020-02-15 06:42:48.000 046     33851.89    313.21  17124.42  88888.00
2020-02-15 06:42:49.000 046     33851.88    313.24  17124.44  88888.00
2020-02-15 06:42:50.000 046     33851.89    313.27  17124.45  37938.11
2020-02-15 06:42:51.000 046     33851.86    313.30  17124.44  88888.00
2020-02-15 06:42:52.000 046     33851.85    313.26  17124.45  88888.00
2020-02-15 06:42:53.000 046     33851.85    313.25  17124.44  88888.00
2020-02-15 06:42:54.000 046     33851.88    313.27  17124.40  88888.00
2020-02-15 06:42:55.000 046     33851.93    313.21  17124.40  37938.10
2020-02-15 06:42:56.000 046     33851.96    313.17  17124.38  88888.00
2020-02-15 06:42:57.000 046     33851.94    313.18  17124.42  88888.00
2020-02-15 06:42:58.000 046     33851.97    313.21  17124.44  88888.00
2020-02-15 06:42:59.000 046     33851.98    313.20  17124.42  88888.00
2020-02-15 06:43:00.000 046     33851.98    313.17  17124.45  37938.17
2020-02-15 06:43:01.000 046     33851.98    313.18  17124.44  88888.00
2020-02-15 06:43:02.000 046     33852.03    313.21  17124.47  88888.00
2020-02-15 06:43:03.000 046     33852.04    313.26  17124.44  88888.00
2020-02-15 06:43:04.000 046     33852.04    313.23  17124.42  88888.00
2020-02-15 06:43:05.000 046     33852.03    313.22  17124.40  37938.25
2020-02-15 06:43:06.000 046     33852.01    313.22  17124.38  88888.00
2020-02-15 06:43:07.000 046     33852.02    313.22  17124.42  88888.00
2020-02-15 06:43:08.000 046     33852.02    313.23  17124.42  88888.00
2020-02-15 06:43:09.000 046     33852.03    313.26  17124.45  88888.00
2020-02-15 06:43:10.000 046     33852.04    313.26  17124.44  37938.28
2020-02-15 06:43:11.000 046     33852.07    313.21  17124.44  88888.00
2020-02-15 06:43:12.000 046     33852.06    313.21  17124.40  88888.00
2020-02-15 06:43:13.000 046     33852.08    313.23  17124.44  88888.00
2020-02-15 06:43:14.000 046     33852.05    313.26  17124.44  88888.00
2020-02-15 06:43:15.000 046     33852.07    313.27  17124.44  37938.28
2020-02-15 06:43:16.000 046     33852.09    313.28  17124.40  88888.00
2020-02-15 06:43:17.000 046     33852.10    313.34  17124.42  88888.00
2020-02-15 06:43:18.000 046     33852.10    313.33  17124.44  88888.00
2020-02-15 06:43:19.000 046     33852.11    313.35  17124.42  88888.00
2020-02-15 06:43:20.000 046     33852.08    313.35  17124.44  37938.35
2020-02-15 06:43:21.000 046     33852.09    313.31  17124.47  88888.00
2020-02-15 06:43:22.000 046     33852.11    313.36  17124.49  88888.00
2020-02-15 06:43:23.000 046     33852.10    313.39  17124.47  88888.00
2020-02-15 06:43:24.000 046     33852.07    313.41  17124.51  88888.00
2020-02-15 06:43:25.000 046     33852.08    313.42  17124.47  37938.31
2020-02-15 06:43:26.000 046     33852.04    313.40  17124.47  88888.00
2020-02-15 06:43:27.000 046     33852.07    313.43  17124.45  88888.00
2020-02-15 06:43:28.000 046     33852.04    313.40  17124.42  88888.00
2020-02-15 06:43:29.000 046     33852.03    313.42  17124.44  88888.00
2020-02-15 06:43:30.000 046     33852.02    313.41  17124.47  37938.26
2020-02-15 06:43:31.000 046     33852.01    313.47  17124.49  88888.00
2020-02-15 06:43:32.000 046     33852.00    313.46  17124.45  88888.00
2020-02-15 06:43:33.000 046     33851.98    313.51  17124.42  88888.00
2020-02-15 06:43:34.000 046     33851.97    313.48  17124.42  88888.00
2020-02-15 06:43:35.000 046     33851.97    313.45  17124.44  37938.28
2020-02-15 06:43:36.000 046     33851.99    313.44  17124.44  88888.00
2020-02-15 06:43:37.000 046     33852.00    313.45  17124.42  88888.00
2020-02-15 06:43:38.000 046     33851.99    313.46  17124.42  88888.00
2020-02-15 06:43:39.000 046     33852.02    313.44  17124.45  88888.00
2020-02-15 06:43:40.000 046     33852.00    313.43  17124.44  37938.24
2020-02-15 06:43:41.000 046     33852.00    313.42  17124.44  88888.00
2020-02-15 06:43:42.000 046     33852.01    313.40  17124.47  88888.00
2020-02-15 06:43:43.000 046     33852.03    313.31  17124.45  88888.00
2020-02-15 06:43:44.000 046     33852.04    313.29  17124.44  88888.00
2020-02-15 06:43:45.000 046     33852.05    313.27  17124.47  37938.18
2020-02-15 06:43:46.000 046     33852.05    313.23  17124.42  88888.00
2020-02-15 06:43:47.000 046     33852.04    313.22  17124.38  88888.00
2020-02-15 06:43:48.000 046     33851.99    313.18  17124.38  88888.00
2020-02-15 06:43:49.000 046     33852.03    313.15  17124.40  88888.00
2020-02-15 06:43:50.000 046     33851.99    313.14  17124.42  37938.25
2020-02-15 06:43:51.000 046     33852.01    313.16  17124.42  88888.00
2020-02-15 06:43:52.000 046     33852.01    313.17  17124.47  88888.00
2020-02-15 06:43:53.000 046     33852.02    313.16  17124.42  88888.00
2020-02-15 06:43:54.000 046     33852.03    313.15  17124.40  88888.00
2020-02-15 06:43:55.000 046     33852.01    313.19  17124.47  37938.26
2020-02-15 06:43:56.000 046     33852.02    313.20  17124.44  88888.00
2020-02-15 06:43:57.000 046     33851.99    313.17  17124.42  88888.00
2020-02-15 06:43:58.000 046     33852.00    313.19  17124.47  88888.00
2020-02-15 06:43:59.000 046     33852.02    313.24  17124.53  88888.00
2020-02-15 06:44:00.000 046     33852.01    313.22  17124.49  37938.25
2020-02-15 06:44:01.000 046     33852.02    313.18  17124.45  88888.00
2020-02-15 06:44:02.000 046     33852.04    313.23  17124.44  88888.00
2020-02-15 06:44:03.000 046     33852.01    313.25  17124.47  88888.00
2020-02-15 06:44:04.000 046     33851.98    313.26  17124.44  88888.00
2020-02-15 06:44:05.000 046     33851.96    313.25  17124.44  37938.18
2020-02-15 06:44:06.000 046     33851.97    313.27  17124.47  88888.00
2020-02-15 06:44:07.000 046     33851.96    313.29  17124.44  88888.00
2020-02-15 06:44:08.000 046     33851.94    313.31  17124.42  88888.00
2020-02-15 06:44:09.000 046     33851.95    313.30  17124.40  88888.00
2020-02-15 06:44:10.000 046     33851.95    313.25  17124.40  37938.12
2020-02-15 06:44:11.000 046     33851.95    313.27  17124.44  88888.00
2020-02-15 06:44:12.000 046     33851.93    313.32  17124.45  88888.00
2020-02-15 06:44:13.000 046     33851.97    313.33  17124.42  88888.00
2020-02-15 06:44:14.000 046     33851.99    313.38  17124.44  88888.00
2020-02-15 06:44:15.000 046     33851.98    313.34  17124.47  37938.17
2020-02-15 06:44:16.000 046     33852.01    313.33  17124.44  88888.00
2020-02-15 06:44:17.000 046     33852.01    313.32  17124.44  88888.00
2020-02-15 06:44:18.000 046     33852.01    313.30  17124.47  88888.00
2020-02-15 06:44:19.000 046     33852.01    313.27  17124.47  88888.00
2020-02-15 06:44:20.000 046     33852.00    313.25  17124.44  37938.21
2020-02-15 06:44:21.000 046     33852.05    313.26  17124.49  88888.00
2020-02-15 06:44:22.000 046     33852.04    313.24  17124.47  88888.00
2020-02-15 06:44:23.000 046     33852.02    313.24  17124.49  88888.00
2020-02-15 06:44:24.000 046     33852.03    313.25  17124.47  88888.00
2020-02-15 06:44:25.000 046     33852.06    313.24  17124.47  37938.29
2020-02-15 06:44:26.000 046     33852.03    313.24  17124.45  88888.00
2020-02-15 06:44:27.000 046     33851.99    313.25  17124.47  88888.00
2020-02-15 06:44:28.000 046     33851.96    313.25  17124.47  88888.00
2020-02-15 06:44:29.000 046     33851.95    313.25  17124.44  88888.00
2020-02-15 06:44:30.000 046     33852.00    313.23  17124.47  37938.21
2020-02-15 06:44:31.000 046     33851.98    313.22  17124.47  88888.00
2020-02-15 06:44:32.000 046     33851.98    313.24  17124.49  88888.00
2020-02-15 06:44:33.000 046     33851.95    313.25  17124.47  88888.00
2020-02-15 06:44:34.000 046     33851.92    313.27  17124.47  88888.00
2020-02-15 06:44:35.000 046     33851.94    313.30  17124.49  37938.25
2020-02-15 06:44:36.000 046     33851.93    313.29  17124.49  88888.00
2020-02-15 06:44:37.000 046     33851.93    313.26  17124.51  88888.00
2020-02-15 06:44:38.000 046     33851.91    313.25  17124.51  88888.00
2020-02-15 06:44:39.000 046     33851.92    313.24  17124.53  88888.00
2020-02-15 06:44:40.000 046     33851.94    313.24  17124.53  37938.15
2020-02-15 06:44:41.000 046     33851.99    313.25  17124.53  88888.00
2020-02-15 06:44:42.000 046     33851.97    313.27  17124.56  88888.00
2020-02-15 06:44:43.000 046     33851.97    313.27  17124.58  88888.00
2020-02-15 06:44:44.000 046     33851.93    313.28  17124.54  88888.00
2020-02-15 06:44:45.000 046     33851.97    313.30  17124.51  37938.26
2020-02-15 06:44:46.000 046     33852.00    313.34  17124.49  88888.00
2020-02-15 06:44:47.000 046     33852.00    313.35  17124.53  88888.00
2020-02-15 06:44:48.000 046     33851.95    313.37  17124.56  88888.00
2020-02-15 06:44:49.000 046     33851.97    313.33  17124.53  88888.00
2020-02-15 06:44:50.000 046     33851.94    313.33  17124.56  37938.15
2020-02-15 06:44:51.000 046     33851.97    313.39  17124.58  88888.00
2020-02-15 06:44:52.000 046     33852.02    313.39  17124.58  88888.00
2020-02-15 06:44:53.000 046     33852.00    313.33  17124.58  88888.00
2020-02-15 06:44:54.000 046     33852.00    313.28  17124.58  88888.00
2020-02-15 06:44:55.000 046     33852.00    313.33  17124.56  37938.21
2020-02-15 06:44:56.000 046     33852.02    313.37  17124.60  88888.00
2020-02-15 06:44:57.000 046     33852.04    313.37  17124.60  88888.00
2020-02-15 06:44:58.000 046     33852.01    313.39  17124.56  88888.00
2020-02-15 06:44:59.000 046     33852.04    313.42  17124.54  88888.00
2020-02-15 06:45:00.000 046     33852.07    313.45  17124.54  37938.22
2020-02-15 06:45:01.000 046     33852.07    313.44  17124.51  88888.00
2020-02-15 06:45:02.000 046     33852.10    313.44  17124.56  88888.00
2020-02-15 06:45:03.000 046     33852.10    313.44  17124.60  88888.00
2020-02-15 06:45:04.000 046     33852.10    313.40  17124.60  88888.00
2020-02-15 06:45:05.000 046     33852.13    313.41  17124.60  37938.40
2020-02-15 06:45:06.000 046     33852.12    313.41  17124.62  88888.00
2020-02-15 06:45:07.000 046     33852.15    313.44  17124.60  88888.00
2020-02-15 06:45:08.000 046     33852.19    313.42  17124.58  88888.00
2020-02-15 06:45:09.000 046     33852.17    313.37  17124.53  88888.00
2020-02-15 06:45:10.000 046     33852.15    313.38  17124.53  37938.43
2020-02-15 06:45:11.000 046     33852.09    313.39  17124.58  88888.00
2020-02-15 06:45:12.000 046     33852.11    313.38  17124.58  88888.00
2020-02-15 06:45:13.000 046     33852.13    313.39  17124.60  88888.00
2020-02-15 06:45:14.000 046     33852.12    313.39  17124.58  88888.00
2020-02-15 06:45:15.000 046     33852.11    313.38  17124.56  37938.39
2020-02-15 06:45:16.000 046     33852.11    313.42  17124.56  88888.00
2020-02-15 06:45:17.000 046     33852.09    313.38  17124.58  88888.00
2020-02-15 06:45:18.000 046     33852.12    313.42  17124.56  88888.00
2020-02-15 06:45:19.000 046     33852.14    313.43  17124.56  88888.00
2020-02-15 06:45:20.000 046     33852.14    313.42  17124.56  37938.35
2020-02-15 06:45:21.000 046     33852.13    313.42  17124.56  88888.00
2020-02-15 06:45:22.000 046     33852.11    313.40  17124.58  88888.00
2020-02-15 06:45:23.000 046     33852.12    313.38  17124.56  88888.00
2020-02-15 06:45:24.000 046     33852.16    313.38  17124.56  88888.00
2020-02-15 06:45:25.000 046     33852.17    313.40  17124.60  37938.39
2020-02-15 06:45:26.000 046     33852.14    313.40  17124.58  88888.00
2020-02-15 06:45:27.000 046     33852.11    313.40  17124.56  88888.00
2020-02-15 06:45:28.000 046     33852.11    313.36  17124.56  88888.00
2020-02-15 06:45:29.000 046     33852.14    313.37  17124.53  88888.00
2020-02-15 06:45:30.000 046     33852.18    313.38  17124.54  37938.49
2020-02-15 06:45:31.000 046     33852.15    313.42  17124.54  88888.00
2020-02-15 06:45:32.000 046     33852.16    313.40  17124.60  88888.00
2020-02-15 06:45:33.000 046     33852.13    313.38  17124.58  88888.00
2020-02-15 06:45:34.000 046     33852.16    313.38  17124.56  88888.00
2020-02-15 06:45:35.000 046     33852.16    313.39  17124.56  37938.44
2020-02-15 06:45:36.000 046     33852.15    313.40  17124.58  88888.00
2020-02-15 06:45:37.000 046     33852.17    313.40  17124.58  88888.00
2020-02-15 06:45:38.000 046     33852.19    313.40  17124.61  88888.00
2020-02-15 06:45:39.000 046     33852.21    313.40  17124.62  88888.00
2020-02-15 06:45:40.000 046     33852.24    313.40  17124.61  37938.44
2020-02-15 06:45:41.000 046     33852.24    313.43  17124.60  88888.00
2020-02-15 06:45:42.000 046     33852.21    313.42  17124.58  88888.00
2020-02-15 06:45:43.000 046     33852.21    313.41  17124.60  88888.00
2020-02-15 06:45:44.000 046     33852.23    313.41  17124.60  88888.00
2020-02-15 06:45:45.000 046     33852.24    313.43  17124.58  37938.47
2020-02-15 06:45:46.000 046     33852.22    313.45  17124.54  88888.00
2020-02-15 06:45:47.000 046     33852.22    313.43  17124.53  88888.00
2020-02-15 06:45:48.000 046     33852.23    313.39  17124.56  88888.00
2020-02-15 06:45:49.000 046     33852.25    313.35  17124.58  88888.00
2020-02-15 06:45:50.000 046     33852.30    313.40  17124.56  37938.60
2020-02-15 06:45:51.000 046     33852.34    313.45  17124.60  88888.00
2020-02-15 06:45:52.000 046     33852.34    313.41  17124.62  88888.00
2020-02-15 06:45:53.000 046     33852.38    313.41  17124.63  88888.00
2020-02-15 06:45:54.000 046     33852.40    313.39  17124.67  88888.00
2020-02-15 06:45:55.000 046     33852.38    313.41  17124.63  37938.62
2020-02-15 06:45:56.000 046     33852.36    313.45  17124.56  88888.00
2020-02-15 06:45:57.000 046     33852.38    313.45  17124.53  88888.00
2020-02-15 06:45:58.000 046     33852.41    313.46  17124.53  88888.00
2020-02-15 06:45:59.000 046     33852.43    313.42  17124.56  88888.00
2020-02-15 06:46:00.000 046     33852.44    313.39  17124.53  37938.68
2020-02-15 06:46:01.000 046     33852.48    313.33  17124.53  88888.00
2020-02-15 06:46:02.000 046     33852.53    313.38  17124.56  88888.00
2020-02-15 06:46:03.000 046     33852.50    313.40  17124.54  88888.00
2020-02-15 06:46:04.000 046     33852.49    313.38  17124.54  88888.00
2020-02-15 06:46:05.000 046     33852.48    313.43  17124.53  37938.67
2020-02-15 06:46:06.000 046     33852.45    313.43  17124.53  88888.00
2020-02-15 06:46:07.000 046     33852.45    313.42  17124.53  88888.00
2020-02-15 06:46:08.000 046     33852.46    313.41  17124.53  88888.00
2020-02-15 06:46:09.000 046     33852.47    313.44  17124.53  88888.00
2020-02-15 06:46:10.000 046     33852.47    313.44  17124.53  37938.74
2020-02-15 06:46:11.000 046     33852.44    313.45  17124.56  88888.00
2020-02-15 06:46:12.000 046     33852.39    313.44  17124.58  88888.00
2020-02-15 06:46:13.000 046     33852.40    313.45  17124.60  88888.00
2020-02-15 06:46:14.000 046     33852.39    313.51  17124.56  88888.00
2020-02-15 06:46:15.000 046     33852.40    313.53  17124.58  37938.68
2020-02-15 06:46:16.000 046     33852.38    313.50  17124.56  88888.00
2020-02-15 06:46:17.000 046     33852.37    313.53  17124.56  88888.00
2020-02-15 06:46:18.000 046     33852.36    313.57  17124.61  88888.00
2020-02-15 06:46:19.000 046     33852.35    313.60  17124.63  88888.00
2020-02-15 06:46:20.000 046     33852.34    313.60  17124.65  37938.56
2020-02-15 06:46:21.000 046     33852.29    313.56  17124.60  88888.00
2020-02-15 06:46:22.000 046     33852.30    313.55  17124.58  88888.00
2020-02-15 06:46:23.000 046     33852.32    313.56  17124.58  88888.00
2020-02-15 06:46:24.000 046     33852.34    313.60  17124.56  88888.00
2020-02-15 06:46:25.000 046     33852.31    313.59  17124.58  37938.61
2020-02-15 06:46:26.000 046     33852.32    313.57  17124.60  88888.00
2020-02-15 06:46:27.000 046     33852.31    313.56  17124.58  88888.00
2020-02-15 06:46:28.000 046     33852.28    313.57  17124.61  88888.00
2020-02-15 06:46:29.000 046     33852.32    313.57  17124.60  88888.00
2020-02-15 06:46:30.000 046     33852.31    313.54  17124.65  37938.64
2020-02-15 06:46:31.000 046     33852.32    313.54  17124.65  88888.00
2020-02-15 06:46:32.000 046     33852.30    313.58  17124.56  88888.00
2020-02-15 06:46:33.000 046     33852.30    313.53  17124.56  88888.00
2020-02-15 06:46:34.000 046     33852.28    313.49  17124.54  88888.00
2020-02-15 06:46:35.000 046     33852.31    313.49  17124.56  37938.64
2020-02-15 06:46:36.000 046     33852.32    313.55  17124.53  88888.00
2020-02-15 06:46:37.000 046     33852.33    313.55  17124.53  88888.00
2020-02-15 06:46:38.000 046     33852.33    313.55  17124.54  88888.00
2020-02-15 06:46:39.000 046     33852.39    313.58  17124.54  88888.00
2020-02-15 06:46:40.000 046     33852.41    313.54  17124.53  37938.67
2020-02-15 06:46:41.000 046     33852.41    313.51  17124.53  88888.00
2020-02-15 06:46:42.000 046     33852.41    313.53  17124.51  88888.00
2020-02-15 06:46:43.000 046     33852.42    313.54  17124.47  88888.00
2020-02-15 06:46:44.000 046     33852.40    313.56  17124.49  88888.00
2020-02-15 06:46:45.000 046     33852.39    313.52  17124.51  37938.64
2020-02-15 06:46:46.000 046     33852.40    313.54  17124.53  88888.00
2020-02-15 06:46:47.000 046     33852.41    313.54  17124.53  88888.00
2020-02-15 06:46:48.000 046     33852.42    313.56  17124.56  88888.00
2020-02-15 06:46:49.000 046     33852.44    313.55  17124.56  88888.00
2020-02-15 06:46:50.000 046     33852.45    313.52  17124.54  37938.67
2020-02-15 06:46:51.000 046     33852.47    313.54  17124.60  88888.00
2020-02-15 06:46:52.000 046     33852.45    313.57  17124.56  88888.00
2020-02-15 06:46:53.000 046     33852.42    313.60  17124.58  88888.00
2020-02-15 06:46:54.000 046     33852.39    313.60  17124.53  88888.00
2020-02-15 06:46:55.000 046     33852.37    313.61  17124.54  37938.71
2020-02-15 06:46:56.000 046     33852.37    313.62  17124.56  88888.00
2020-02-15 06:46:57.000 046     33852.41    313.61  17124.60  88888.00
2020-02-15 06:46:58.000 046     33852.37    313.65  17124.60  88888.00
2020-02-15 06:46:59.000 046     33852.37    313.73  17124.62  88888.00
2020-02-15 06:47:00.000 046     33852.34    313.70  17124.58  37938.57
2020-02-15 06:47:01.000 046     33852.30    313.71  17124.60  88888.00
2020-02-15 06:47:02.000 046     33852.26    313.77  17124.60  88888.00
2020-02-15 06:47:03.000 046     33852.29    313.78  17124.60  88888.00
2020-02-15 06:47:04.000 046     33852.29    313.78  17124.63  88888.00
2020-02-15 06:47:05.000 046     33852.29    313.79  17124.67  37938.51
2020-02-15 06:47:06.000 046     33852.31    313.77  17124.62  88888.00
2020-02-15 06:47:07.000 046     33852.34    313.83  17124.61  88888.00
2020-02-15 06:47:08.000 046     33852.28    313.86  17124.58  88888.00
2020-02-15 06:47:09.000 046     33852.29    313.86  17124.54  88888.00
2020-02-15 06:47:10.000 046     33852.30    313.84  17124.58  37938.62
2020-02-15 06:47:11.000 046     33852.33    313.85  17124.63  88888.00
2020-02-15 06:47:12.000 046     33852.30    313.88  17124.62  88888.00
2020-02-15 06:47:13.000 046     33852.31    313.89  17124.60  88888.00
2020-02-15 06:47:14.000 046     33852.35    313.86  17124.61  88888.00
2020-02-15 06:47:15.000 046     33852.37    313.86  17124.62  37938.50
2020-02-15 06:47:16.000 046     33852.36    313.88  17124.58  88888.00
2020-02-15 06:47:17.000 046     33852.40    313.87  17124.62  88888.00
2020-02-15 06:47:18.000 046     33852.37    313.90  17124.62  88888.00
2020-02-15 06:47:19.000 046     33852.36    313.91  17124.65  88888.00
2020-02-15 06:47:20.000 046     33852.36    313.93  17124.65  37938.61
2020-02-15 06:47:21.000 046     33852.37    313.87  17124.62  88888.00
2020-02-15 06:47:22.000 046     33852.41    313.88  17124.63  88888.00
2020-02-15 06:47:23.000 046     33852.44    313.88  17124.60  88888.00
2020-02-15 06:47:24.000 046     33852.45    313.88  17124.60  88888.00
2020-02-15 06:47:25.000 046     33852.47    313.85  17124.60  37938.60
2020-02-15 06:47:26.000 046     33852.46    313.84  17124.60  88888.00
2020-02-15 06:47:27.000 046     33852.46    313.87  17124.58  88888.00
2020-02-15 06:47:28.000 046     33852.48    313.88  17124.56  88888.00
2020-02-15 06:47:29.000 046     33852.48    313.86  17124.61  88888.00
2020-02-15 06:47:30.000 046     33852.47    313.83  17124.65  37938.75
2020-02-15 06:47:31.000 046     33852.54    313.84  17124.60  88888.00
2020-02-15 06:47:32.000 046     33852.53    313.86  17124.56  88888.00
2020-02-15 06:47:33.000 046     33852.54    313.86  17124.58  88888.00
2020-02-15 06:47:34.000 046     33852.53    313.85  17124.58  88888.00
2020-02-15 06:47:35.000 046     33852.53    313.82  17124.58  37938.75
2020-02-15 06:47:36.000 046     33852.52    313.81  17124.58  88888.00
2020-02-15 06:47:37.000 046     33852.52    313.85  17124.56  88888.00
2020-02-15 06:47:38.000 046     33852.55    313.82  17124.58  88888.00
2020-02-15 06:47:39.000 046     33852.56    313.83  17124.54  88888.00
2020-02-15 06:47:40.000 046     33852.61    313.81  17124.54  37938.71
2020-02-15 06:47:41.000 046     33852.60    313.79  17124.58  88888.00
2020-02-15 06:47:42.000 046     33852.60    313.78  17124.60  88888.00
2020-02-15 06:47:43.000 046     33852.59    313.78  17124.61  88888.00
2020-02-15 06:47:44.000 046     33852.60    313.82  17124.62  88888.00
2020-02-15 06:47:45.000 046     33852.60    313.80  17124.61  37938.83
2020-02-15 06:47:46.000 046     33852.58    313.76  17124.58  88888.00
2020-02-15 06:47:47.000 046     33852.63    313.74  17124.62  88888.00
2020-02-15 06:47:48.000 046     33852.59    313.73  17124.62  88888.00
2020-02-15 06:47:49.000 046     33852.63    313.73  17124.58  88888.00
2020-02-15 06:47:50.000 046     33852.65    313.76  17124.60  37938.78
2020-02-15 06:47:51.000 046     33852.66    313.78  17124.62  88888.00
2020-02-15 06:47:52.000 046     33852.63    313.82  17124.63  88888.00
2020-02-15 06:47:53.000 046     33852.64    313.82  17124.65  88888.00
2020-02-15 06:47:54.000 046     33852.68    313.86  17124.61  88888.00
2020-02-15 06:47:55.000 046     33852.68    313.85  17124.63  37938.89
2020-02-15 06:47:56.000 046     33852.66    313.91  17124.65  88888.00
2020-02-15 06:47:57.000 046     33852.68    313.91  17124.67  88888.00
2020-02-15 06:47:58.000 046     33852.65    313.89  17124.62  88888.00
2020-02-15 06:47:59.000 046     33852.61    313.87  17124.62  88888.00
2020-02-15 06:48:00.000 046     33852.61    313.90  17124.63  37938.85
2020-02-15 06:48:01.000 046     33852.59    313.96  17124.63  88888.00
2020-02-15 06:48:02.000 046     33852.56    314.03  17124.63  88888.00
2020-02-15 06:48:03.000 046     33852.53    314.01  17124.63  88888.00
2020-02-15 06:48:04.000 046     33852.52    314.06  17124.65  88888.00
2020-02-15 06:48:05.000 046     33852.51    314.15  17124.63  37938.85
2020-02-15 06:48:06.000 046     33852.48    314.17  17124.67  88888.00
2020-02-15 06:48:07.000 046     33852.48    314.17  17124.65  88888.00
2020-02-15 06:48:08.000 046     33852.52    314.20  17124.67  88888.00
2020-02-15 06:48:09.000 046     33852.50    314.22  17124.67  88888.00
2020-02-15 06:48:10.000 046     33852.47    314.23  17124.69  37938.82
2020-02-15 06:48:11.000 046     33852.46    314.23  17124.70  88888.00
2020-02-15 06:48:12.000 046     33852.42    314.21  17124.72  88888.00
2020-02-15 06:48:13.000 046     33852.42    314.21  17124.67  88888.00
2020-02-15 06:48:14.000 046     33852.47    314.20  17124.65  88888.00
2020-02-15 06:48:15.000 046     33852.47    314.21  17124.65  37938.78
2020-02-15 06:48:16.000 046     33852.46    314.17  17124.65  88888.00
2020-02-15 06:48:17.000 046     33852.50    314.17  17124.69  88888.00
2020-02-15 06:48:18.000 046     33852.51    314.14  17124.69  88888.00
2020-02-15 06:48:19.000 046     33852.51    314.15  17124.70  88888.00
2020-02-15 06:48:20.000 046     33852.52    314.15  17124.69  37938.81
2020-02-15 06:48:21.000 046     33852.52    314.15  17124.69  88888.00
2020-02-15 06:48:22.000 046     33852.53    314.13  17124.69  88888.00
2020-02-15 06:48:23.000 046     33852.52    314.10  17124.67  88888.00
2020-02-15 06:48:24.000 046     33852.53    314.07  17124.67  88888.00
2020-02-15 06:48:25.000 046     33852.58    314.05  17124.67  37938.71
2020-02-15 06:48:26.000 046     33852.61    314.04  17124.67  88888.00
2020-02-15 06:48:27.000 046     33852.63    314.04  17124.65  88888.00
2020-02-15 06:48:28.000 046     33852.65    314.03  17124.65  88888.00
2020-02-15 06:48:29.000 046     33852.68    313.98  17124.65  88888.00
2020-02-15 06:48:30.000 046     33852.70    313.94  17124.65  37938.78
2020-02-15 06:48:31.000 046     33852.73    313.92  17124.67  88888.00
2020-02-15 06:48:32.000 046     33852.76    313.86  17124.63  88888.00
2020-02-15 06:48:33.000 046     33852.77    313.84  17124.63  88888.00
2020-02-15 06:48:34.000 046     33852.73    313.85  17124.60  88888.00
2020-02-15 06:48:35.000 046     33852.74    313.81  17124.65  37938.93
2020-02-15 06:48:36.000 046     33852.79    313.80  17124.69  88888.00
2020-02-15 06:48:37.000 046     33852.81    313.80  17124.69  88888.00
2020-02-15 06:48:38.000 046     33852.78    313.78  17124.69  88888.00
2020-02-15 06:48:39.000 046     33852.80    313.78  17124.70  88888.00
2020-02-15 06:48:40.000 046     33852.81    313.78  17124.70  37939.01
2020-02-15 06:48:41.000 046     33852.77    313.82  17124.67  88888.00
2020-02-15 06:48:42.000 046     33852.81    313.84  17124.67  88888.00
2020-02-15 06:48:43.000 046     33852.87    313.82  17124.69  88888.00
2020-02-15 06:48:44.000 046     33852.84    313.81  17124.67  88888.00
2020-02-15 06:48:45.000 046     33852.86    313.86  17124.69  37939.10
2020-02-15 06:48:46.000 046     33852.88    313.92  17124.69  88888.00
2020-02-15 06:48:47.000 046     33852.84    313.92  17124.65  88888.00
2020-02-15 06:48:48.000 046     33852.82    313.95  17124.67  88888.00
2020-02-15 06:48:49.000 046     33852.82    313.91  17124.69  88888.00
2020-02-15 06:48:50.000 046     33852.82    313.89  17124.67  37939.04
2020-02-15 06:48:51.000 046     33852.82    313.93  17124.62  88888.00
2020-02-15 06:48:52.000 046     33852.87    313.95  17124.60  88888.00
2020-02-15 06:48:53.000 046     33852.85    313.98  17124.60  88888.00
2020-02-15 06:48:54.000 046     33852.81    313.95  17124.65  88888.00
2020-02-15 06:48:55.000 046     33852.83    313.95  17124.67  37939.04
2020-02-15 06:48:56.000 046     33852.84    313.97  17124.67  88888.00
2020-02-15 06:48:57.000 046     33852.83    314.00  17124.69  88888.00
2020-02-15 06:48:58.000 046     33852.81    314.03  17124.72  88888.00
2020-02-15 06:48:59.000 046     33852.82    314.06  17124.72  88888.00
2020-02-15 06:49:00.000 046     33852.82    314.01  17124.70  37939.08
2020-02-15 06:49:01.000 046     33852.86    313.97  17124.70  88888.00
2020-02-15 06:49:02.000 046     33852.89    313.98  17124.72  88888.00
2020-02-15 06:49:03.000 046     33852.89    314.00  17124.72  88888.00
2020-02-15 06:49:04.000 046     33852.94    314.00  17124.67  88888.00
2020-02-15 06:49:05.000 046     33852.98    314.01  17124.69  37939.17
2020-02-15 06:49:06.000 046     33852.93    313.96  17124.74  88888.00
2020-02-15 06:49:07.000 046     33852.90    313.96  17124.76  88888.00
2020-02-15 06:49:08.000 046     33852.91    313.94  17124.74  88888.00
2020-02-15 06:49:09.000 046     33852.91    313.92  17124.69  88888.00
2020-02-15 06:49:10.000 046     33852.94    313.92  17124.72  37939.07
2020-02-15 06:49:11.000 046     33852.94    313.93  17124.72  88888.00
2020-02-15 06:49:12.000 046     33852.95    314.01  17124.70  88888.00
2020-02-15 06:49:13.000 046     33852.94    314.01  17124.69  88888.00
2020-02-15 06:49:14.000 046     33852.94    314.02  17124.67  88888.00
2020-02-15 06:49:15.000 046     33852.91    314.01  17124.65  37939.14
2020-02-15 06:49:16.000 046     33852.94    314.03  17124.63  88888.00
2020-02-15 06:49:17.000 046     33852.93    314.06  17124.61  88888.00
2020-02-15 06:49:18.000 046     33852.94    314.02  17124.58  88888.00
2020-02-15 06:49:19.000 046     33852.94    314.01  17124.62  88888.00
2020-02-15 06:49:20.000 046     33852.93    314.08  17124.65  37939.10
2020-02-15 06:49:21.000 046     33852.96    314.04  17124.65  88888.00
2020-02-15 06:49:22.000 046     33852.98    314.07  17124.69  88888.00
2020-02-15 06:49:23.000 046     33852.92    314.05  17124.72  88888.00
2020-02-15 06:49:24.000 046     33852.89    314.03  17124.69  88888.00
2020-02-15 06:49:25.000 046     33852.91    314.05  17124.65  37939.10
2020-02-15 06:49:26.000 046     33852.91    314.10  17124.67  88888.00
2020-02-15 06:49:27.000 046     33852.90    314.12  17124.69  88888.00
2020-02-15 06:49:28.000 046     33852.85    314.15  17124.67  88888.00
2020-02-15 06:49:29.000 046     33852.84    314.17  17124.67  88888.00
2020-02-15 06:49:30.000 046     33852.88    314.19  17124.69  37939.10
2020-02-15 06:49:31.000 046     33852.89    314.17  17124.69  88888.00
2020-02-15 06:49:32.000 046     33852.85    314.20  17124.70  88888.00
2020-02-15 06:49:33.000 046     33852.83    314.19  17124.70  88888.00
2020-02-15 06:49:34.000 046     33852.79    314.20  17124.70  88888.00
2020-02-15 06:49:35.000 046     33852.80    314.21  17124.72  37939.12
2020-02-15 06:49:36.000 046     33852.80    314.20  17124.69  88888.00
2020-02-15 06:49:37.000 046     33852.82    314.19  17124.65  88888.00
2020-02-15 06:49:38.000 046     33852.82    314.25  17124.67  88888.00
2020-02-15 06:49:39.000 046     33852.82    314.26  17124.69  88888.00
2020-02-15 06:49:40.000 046     33852.80    314.24  17124.69  37939.06
2020-02-15 06:49:41.000 046     33852.79    314.26  17124.69  88888.00
2020-02-15 06:49:42.000 046     33852.78    314.22  17124.70  88888.00
2020-02-15 06:49:43.000 046     33852.75    314.20  17124.70  88888.00
2020-02-15 06:49:44.000 046     33852.75    314.22  17124.69  88888.00
2020-02-15 06:49:45.000 046     33852.76    314.23  17124.69  37938.94
2020-02-15 06:49:46.000 046     33852.78    314.24  17124.69  88888.00
2020-02-15 06:49:47.000 046     33852.79    314.22  17124.67  88888.00
2020-02-15 06:49:48.000 046     33852.77    314.20  17124.65  88888.00
2020-02-15 06:49:49.000 046     33852.78    314.21  17124.67  88888.00
2020-02-15 06:49:50.000 046     33852.79    314.21  17124.72  37939.00
2020-02-15 06:49:51.000 046     33852.83    314.17  17124.69  88888.00
2020-02-15 06:49:52.000 046     33852.82    314.18  17124.69  88888.00
2020-02-15 06:49:53.000 046     33852.80    314.20  17124.67  88888.00
2020-02-15 06:49:54.000 046     33852.80    314.21  17124.67  88888.00
2020-02-15 06:49:55.000 046     33852.84    314.18  17124.70  37938.99
2020-02-15 06:49:56.000 046     33852.86    314.15  17124.72  88888.00
2020-02-15 06:49:57.000 046     33852.83    314.13  17124.74  88888.00
2020-02-15 06:49:58.000 046     33852.88    314.10  17124.70  88888.00
2020-02-15 06:49:59.000 046     33852.94    314.13  17124.70  88888.00
2020-02-15 06:50:00.000 046     33852.97    314.15  17124.69  37939.07
2020-02-15 06:50:01.000 046     33852.97    314.12  17124.67  88888.00
2020-02-15 06:50:02.000 046     33853.01    314.06  17124.69  88888.00
2020-02-15 06:50:03.000 046     33852.99    314.03  17124.74  88888.00
2020-02-15 06:50:04.000 046     33853.03    314.03  17124.74  88888.00
2020-02-15 06:50:05.000 046     33853.06    314.02  17124.72  37939.15
2020-02-15 06:50:06.000 046     33853.04    314.01  17124.72  88888.00
2020-02-15 06:50:07.000 046     33853.06    314.01  17124.76  88888.00
2020-02-15 06:50:08.000 046     33853.07    314.05  17124.74  88888.00
2020-02-15 06:50:09.000 046     33853.10    314.06  17124.74  88888.00
2020-02-15 06:50:10.000 046     33853.08    314.08  17124.78  37939.21
2020-02-15 06:50:11.000 046     33853.07    314.07  17124.78  88888.00
2020-02-15 06:50:12.000 046     33853.07    314.09  17124.78  88888.00
2020-02-15 06:50:13.000 046     33853.08    314.08  17124.78  88888.00
2020-02-15 06:50:14.000 046     33853.06    314.12  17124.78  88888.00
2020-02-15 06:50:15.000 046     33853.07    314.17  17124.79  37939.19
2020-02-15 06:50:16.000 046     33853.07    314.13  17124.78  88888.00
2020-02-15 06:50:17.000 046     33853.07    314.12  17124.78  88888.00
2020-02-15 06:50:18.000 046     33853.04    314.17  17124.78  88888.00
2020-02-15 06:50:19.000 046     33853.05    314.17  17124.81  88888.00
2020-02-15 06:50:20.000 046     33853.03    314.19  17124.78  37939.17
2020-02-15 06:50:21.000 046     33853.02    314.24  17124.74  88888.00
2020-02-15 06:50:22.000 046     33853.00    314.22  17124.72  88888.00
2020-02-15 06:50:23.000 046     33852.98    314.24  17124.70  88888.00
2020-02-15 06:50:24.000 046     33852.98    314.29  17124.74  88888.00
2020-02-15 06:50:25.000 046     33852.99    314.29  17124.74  37939.21
2020-02-15 06:50:26.000 046     33853.02    314.30  17124.69  88888.00
2020-02-15 06:50:27.000 046     33853.01    314.29  17124.70  88888.00
2020-02-15 06:50:28.000 046     33853.03    314.27  17124.67  88888.00
2020-02-15 06:50:29.000 046     33853.06    314.29  17124.69  88888.00
2020-02-15 06:50:30.000 046     33853.06    314.30  17124.70  37939.25
2020-02-15 06:50:31.000 046     33853.04    314.27  17124.67  88888.00
2020-02-15 06:50:32.000 046     33853.03    314.24  17124.69  88888.00
2020-02-15 06:50:33.000 046     33853.07    314.24  17124.65  88888.00
2020-02-15 06:50:34.000 046     33853.06    314.24  17124.65  88888.00
2020-02-15 06:50:35.000 046     33853.04    314.28  17124.69  37939.17
2020-02-15 06:50:36.000 046     33853.10    314.25  17124.72  88888.00
2020-02-15 06:50:37.000 046     33853.14    314.24  17124.72  88888.00
2020-02-15 06:50:38.000 046     33853.12    314.20  17124.70  88888.00
2020-02-15 06:50:39.000 046     33853.14    314.19  17124.72  88888.00
2020-02-15 06:50:40.000 046     33853.11    314.24  17124.69  37939.29
2020-02-15 06:50:41.000 046     33853.07    314.22  17124.72  88888.00
2020-02-15 06:50:42.000 046     33853.08    314.18  17124.74  88888.00
2020-02-15 06:50:43.000 046     33853.11    314.13  17124.74  88888.00
2020-02-15 06:50:44.000 046     33853.14    314.06  17124.72  88888.00
2020-02-15 06:50:45.000 046     33853.14    314.08  17124.74  37939.35
2020-02-15 06:50:46.000 046     33853.14    314.13  17124.74  88888.00
2020-02-15 06:50:47.000 046     33853.13    314.11  17124.76  88888.00
2020-02-15 06:50:48.000 046     33853.16    314.07  17124.76  88888.00
2020-02-15 06:50:49.000 046     33853.19    314.02  17124.78  88888.00
2020-02-15 06:50:50.000 046     33853.17    314.06  17124.76  37939.40
2020-02-15 06:50:51.000 046     33853.18    314.06  17124.76  88888.00
2020-02-15 06:50:52.000 046     33853.21    314.05  17124.78  88888.00
2020-02-15 06:50:53.000 046     33853.20    314.03  17124.74  88888.00
2020-02-15 06:50:54.000 046     33853.21    314.03  17124.78  88888.00
2020-02-15 06:50:55.000 046     33853.25    314.05  17124.78  37939.36
2020-02-15 06:50:56.000 046     33853.24    314.06  17124.74  88888.00
2020-02-15 06:50:57.000 046     33853.22    314.05  17124.76  88888.00
2020-02-15 06:50:58.000 046     33853.21    314.04  17124.76  88888.00
2020-02-15 06:50:59.000 046     33853.24    314.05  17124.72  88888.00
2020-02-15 06:51:00.000 046     33853.26    314.00  17124.72  37939.42
2020-02-15 06:51:01.000 046     33853.25    314.00  17124.72  88888.00
2020-02-15 06:51:02.000 046     33853.31    314.02  17124.70  88888.00
2020-02-15 06:51:03.000 046     33853.30    314.03  17124.70  88888.00
2020-02-15 06:51:04.000 046     33853.29    314.03  17124.69  88888.00
2020-02-15 06:51:05.000 046     33853.30    314.05  17124.72  37939.47
2020-02-15 06:51:06.000 046     33853.34    314.09  17124.76  88888.00
2020-02-15 06:51:07.000 046     33853.33    314.11  17124.74  88888.00
2020-02-15 06:51:08.000 046     33853.32    314.13  17124.74  88888.00
2020-02-15 06:51:09.000 046     33853.30    314.06  17124.72  88888.00
2020-02-15 06:51:10.000 046     33853.31    314.12  17124.72  37939.39
2020-02-15 06:51:11.000 046     33853.32    314.16  17124.74  88888.00
2020-02-15 06:51:12.000 046     33853.32    314.20  17124.74  88888.00
2020-02-15 06:51:13.000 046     33853.31    314.24  17124.74  88888.00
2020-02-15 06:51:14.000 046     33853.30    314.25  17124.72  88888.00
2020-02-15 06:51:15.000 046     33853.30    314.23  17124.79  37939.51
2020-02-15 06:51:16.000 046     33853.27    314.27  17124.76  88888.00
2020-02-15 06:51:17.000 046     33853.24    314.31  17124.78  88888.00
2020-02-15 06:51:18.000 046     33853.21    314.30  17124.74  88888.00
2020-02-15 06:51:19.000 046     33853.20    314.29  17124.72  88888.00
2020-02-15 06:51:20.000 046     33853.22    314.34  17124.74  37939.50
2020-02-15 06:51:21.000 046     33853.24    314.42  17124.76  88888.00
2020-02-15 06:51:22.000 046     33853.26    314.45  17124.76  88888.00
2020-02-15 06:51:23.000 046     33853.25    314.44  17124.74  88888.00
2020-02-15 06:51:24.000 046     33853.23    314.48  17124.76  88888.00
2020-02-15 06:51:25.000 046     33853.22    314.49  17124.78  37939.46
2020-02-15 06:51:26.000 046     33853.16    314.51  17124.76  88888.00
2020-02-15 06:51:27.000 046     33853.17    314.52  17124.78  88888.00
2020-02-15 06:51:28.000 046     33853.18    314.55  17124.79  88888.00
2020-02-15 06:51:29.000 046     33853.14    314.53  17124.78  88888.00
2020-02-15 06:51:30.000 046     33853.12    314.54  17124.76  37939.43
2020-02-15 06:51:31.000 046     33853.08    314.53  17124.72  88888.00
2020-02-15 06:51:32.000 046     33853.11    314.55  17124.70  88888.00
2020-02-15 06:51:33.000 046     33853.10    314.52  17124.74  88888.00
2020-02-15 06:51:34.000 046     33853.09    314.51  17124.76  88888.00
2020-02-15 06:51:35.000 046     33853.08    314.51  17124.74  37939.36
2020-02-15 06:51:36.000 046     33853.11    314.51  17124.76  88888.00
2020-02-15 06:51:37.000 046     33853.15    314.56  17124.78  88888.00
2020-02-15 06:51:38.000 046     33853.17    314.56  17124.79  88888.00
2020-02-15 06:51:39.000 046     33853.18    314.54  17124.78  88888.00
2020-02-15 06:51:40.000 046     33853.17    314.52  17124.76  37939.31
2020-02-15 06:51:41.000 046     33853.13    314.48  17124.74  88888.00
2020-02-15 06:51:42.000 046     33853.11    314.42  17124.76  88888.00
2020-02-15 06:51:43.000 046     33853.16    314.43  17124.76  88888.00
2020-02-15 06:51:44.000 046     33853.17    314.42  17124.78  88888.00
2020-02-15 06:51:45.000 046     33853.19    314.37  17124.76  37939.44
2020-02-15 06:51:46.000 046     33853.20    314.36  17124.76  88888.00
2020-02-15 06:51:47.000 046     33853.20    314.35  17124.76  88888.00
2020-02-15 06:51:48.000 046     33853.20    314.36  17124.72  88888.00
2020-02-15 06:51:49.000 046     33853.26    314.35  17124.72  88888.00
2020-02-15 06:51:50.000 046     33853.29    314.33  17124.76  37939.43
2020-02-15 06:51:51.000 046     33853.32    314.31  17124.72  88888.00
2020-02-15 06:51:52.000 046     33853.34    314.26  17124.72  88888.00
2020-02-15 06:51:53.000 046     33853.37    314.21  17124.72  88888.00
2020-02-15 06:51:54.000 046     33853.40    314.21  17124.72  88888.00
2020-02-15 06:51:55.000 046     33853.42    314.18  17124.76  37939.46
2020-02-15 06:51:56.000 046     33853.45    314.16  17124.74  88888.00
2020-02-15 06:51:57.000 046     33853.46    314.15  17124.70  88888.00
2020-02-15 06:51:58.000 046     33853.48    314.12  17124.67  88888.00
2020-02-15 06:51:59.000 046     33853.51    314.13  17124.69  88888.00
2020-02-15 06:52:00.000 046     33853.56    314.13  17124.69  37939.60
2020-02-15 06:52:01.000 046     33853.59    314.12  17124.72  88888.00
2020-02-15 06:52:02.000 046     33853.58    314.09  17124.76  88888.00
2020-02-15 06:52:03.000 046     33853.58    314.10  17124.74  88888.00
2020-02-15 06:52:04.000 046     33853.57    314.08  17124.74  88888.00
2020-02-15 06:52:05.000 046     33853.58    314.08  17124.76  37939.75
2020-02-15 06:52:06.000 046     33853.58    314.05  17124.74  88888.00
2020-02-15 06:52:07.000 046     33853.57    314.07  17124.74  88888.00
2020-02-15 06:52:08.000 046     33853.56    314.12  17124.76  88888.00
2020-02-15 06:52:09.000 046     33853.53    314.16  17124.74  88888.00
2020-02-15 06:52:10.000 046     33853.51    314.16  17124.74  37939.75
2020-02-15 06:52:11.000 046     33853.54    314.19  17124.72  88888.00
2020-02-15 06:52:12.000 046     33853.54    314.23  17124.70  88888.00
2020-02-15 06:52:13.000 046     33853.51    314.23  17124.72  88888.00
2020-02-15 06:52:14.000 046     33853.46    314.26  17124.72  88888.00
2020-02-15 06:52:15.000 046     33853.48    314.28  17124.76  37939.65
2020-02-15 06:52:16.000 046     33853.50    314.32  17124.78  88888.00
2020-02-15 06:52:17.000 046     33853.48    314.33  17124.76  88888.00
2020-02-15 06:52:18.000 046     33853.47    314.37  17124.74  88888.00
2020-02-15 06:52:19.000 046     33853.44    314.37  17124.78  88888.00
2020-02-15 06:52:20.000 046     33853.38    314.37  17124.76  37939.56
2020-02-15 06:52:21.000 046     33853.32    314.40  17124.74  88888.00
2020-02-15 06:52:22.000 046     33853.31    314.44  17124.78  88888.00
2020-02-15 06:52:23.000 046     33853.32    314.49  17124.78  88888.00
2020-02-15 06:52:24.000 046     33853.30    314.47  17124.76  88888.00
2020-02-15 06:52:25.000 046     33853.32    314.44  17124.74  37939.56
2020-02-15 06:52:26.000 046     33853.27    314.45  17124.79  88888.00
2020-02-15 06:52:27.000 046     33853.22    314.48  17124.79  88888.00
2020-02-15 06:52:28.000 046     33853.20    314.49  17124.81  88888.00
2020-02-15 06:52:29.000 046     33853.21    314.52  17124.83  88888.00
2020-02-15 06:52:30.000 046     33853.23    314.50  17124.83  37939.54
2020-02-15 06:52:31.000 046     33853.21    314.48  17124.81  88888.00
2020-02-15 06:52:32.000 046     33853.21    314.44  17124.81  88888.00
2020-02-15 06:52:33.000 046     33853.22    314.45  17124.85  88888.00
2020-02-15 06:52:34.000 046     33853.25    314.46  17124.83  88888.00
2020-02-15 06:52:35.000 046     33853.26    314.42  17124.85  37939.49
2020-02-15 06:52:36.000 046     33853.25    314.42  17124.83  88888.00
2020-02-15 06:52:37.000 046     33853.22    314.37  17124.79  88888.00
2020-02-15 06:52:38.000 046     33853.23    314.42  17124.81  88888.00
2020-02-15 06:52:39.000 046     33853.24    314.44  17124.79  88888.00
2020-02-15 06:52:40.000 046     33853.28    314.44  17124.81  37939.53
2020-02-15 06:52:41.000 046     33853.29    314.41  17124.81  88888.00
2020-02-15 06:52:42.000 046     33853.27    314.38  17124.81  88888.00
2020-02-15 06:52:43.000 046     33853.23    314.40  17124.81  88888.00
2020-02-15 06:52:44.000 046     33853.27    314.41  17124.81  88888.00
2020-02-15 06:52:45.000 046     33853.29    314.37  17124.81  37939.57
2020-02-15 06:52:46.000 046     33853.28    314.33  17124.85  88888.00
2020-02-15 06:52:47.000 046     33853.28    314.34  17124.85  88888.00
2020-02-15 06:52:48.000 046     33853.31    314.36  17124.81  88888.00
2020-02-15 06:52:49.000 046     33853.30    314.44  17124.81  88888.00
2020-02-15 06:52:50.000 046     33853.32    314.44  17124.83  37939.53
2020-02-15 06:52:51.000 046     33853.29    314.42  17124.83  88888.00
2020-02-15 06:52:52.000 046     33853.23    314.41  17124.78  88888.00
2020-02-15 06:52:53.000 046     33853.24    314.37  17124.83  88888.00
2020-02-15 06:52:54.000 046     33853.28    314.34  17124.83  88888.00
2020-02-15 06:52:55.000 046     33853.29    314.33  17124.81  37939.38
2020-02-15 06:52:56.000 046     33853.26    314.34  17124.78  88888.00
2020-02-15 06:52:57.000 046     33853.26    314.34  17124.76  88888.00
2020-02-15 06:52:58.000 046     33853.24    314.38  17124.78  88888.00
2020-02-15 06:52:59.000 046     33853.28    314.40  17124.79  88888.00
2020-02-15 06:53:00.000 046     33853.31    314.41  17124.78  37939.56
2020-02-15 06:53:01.000 046     33853.30    314.35  17124.79  88888.00
2020-02-15 06:53:02.000 046     33853.31    314.38  17124.79  88888.00
2020-02-15 06:53:03.000 046     33853.31    314.41  17124.81  88888.00
2020-02-15 06:53:04.000 046     33853.28    314.36  17124.76  88888.00
2020-02-15 06:53:05.000 046     33853.27    314.34  17124.74  37939.57
2020-02-15 06:53:06.000 046     33853.31    314.36  17124.78  88888.00
2020-02-15 06:53:07.000 046     33853.29    314.39  17124.78  88888.00
2020-02-15 06:53:08.000 046     33853.29    314.41  17124.83  88888.00
2020-02-15 06:53:09.000 046     33853.31    314.40  17124.83  88888.00
2020-02-15 06:53:10.000 046     33853.33    314.41  17124.81  37939.54
2020-02-15 06:53:11.000 046     33853.31    314.41  17124.79  88888.00
2020-02-15 06:53:12.000 046     33853.29    314.45  17124.79  88888.00
2020-02-15 06:53:13.000 046     33853.29    314.45  17124.81  88888.00
2020-02-15 06:53:14.000 046     33853.34    314.42  17124.81  88888.00
2020-02-15 06:53:15.000 046     33853.31    314.40  17124.81  37939.53
2020-02-15 06:53:16.000 046     33853.32    314.44  17124.83  88888.00
2020-02-15 06:53:17.000 046     33853.34    314.44  17124.83  88888.00
2020-02-15 06:53:18.000 046     33853.33    314.43  17124.85  88888.00
2020-02-15 06:53:19.000 046     33853.33    314.44  17124.85  88888.00
2020-02-15 06:53:20.000 046     33853.33    314.42  17124.81  37939.53
2020-02-15 06:53:21.000 046     33853.34    314.45  17124.83  88888.00
2020-02-15 06:53:22.000 046     33853.39    314.46  17124.83  88888.00
2020-02-15 06:53:23.000 046     33853.40    314.48  17124.85  88888.00
2020-02-15 06:53:24.000 046     33853.41    314.51  17124.85  88888.00
2020-02-15 06:53:25.000 046     33853.38    314.48  17124.85  37939.61
2020-02-15 06:53:26.000 046     33853.37    314.48  17124.85  88888.00
2020-02-15 06:53:27.000 046     33853.34    314.47  17124.86  88888.00
2020-02-15 06:53:28.000 046     33853.39    314.56  17124.83  88888.00
2020-02-15 06:53:29.000 046     33853.46    314.57  17124.83  88888.00
2020-02-15 06:53:30.000 046     33853.45    314.56  17124.88  37939.67
2020-02-15 06:53:31.000 046     33853.44    314.55  17124.90  88888.00
2020-02-15 06:53:32.000 046     33853.45    314.51  17124.85  88888.00
2020-02-15 06:53:33.000 046     33853.43    314.50  17124.83  88888.00
2020-02-15 06:53:34.000 046     33853.47    314.50  17124.86  88888.00
2020-02-15 06:53:35.000 046     33853.46    314.50  17124.88  37939.56
2020-02-15 06:53:36.000 046     33853.46    314.52  17124.85  88888.00
2020-02-15 06:53:37.000 046     33853.45    314.57  17124.81  88888.00
2020-02-15 06:53:38.000 046     33853.41    314.51  17124.81  88888.00
2020-02-15 06:53:39.000 046     33853.45    314.49  17124.79  88888.00
2020-02-15 06:53:40.000 046     33853.46    314.47  17124.76  37939.60
2020-02-15 06:53:41.000 046     33853.45    314.50  17124.83  88888.00
2020-02-15 06:53:42.000 046     33853.44    314.53  17124.81  88888.00
2020-02-15 06:53:43.000 046     33853.46    314.52  17124.83  88888.00
2020-02-15 06:53:44.000 046     33853.47    314.51  17124.83  88888.00
2020-02-15 06:53:45.000 046     33853.47    314.51  17124.83  37939.67
2020-02-15 06:53:46.000 046     33853.50    314.50  17124.81  88888.00
2020-02-15 06:53:47.000 046     33853.52    314.53  17124.85  88888.00
2020-02-15 06:53:48.000 046     33853.53    314.50  17124.85  88888.00
2020-02-15 06:53:49.000 046     33853.53    314.50  17124.85  88888.00
2020-02-15 06:53:50.000 046     33853.53    314.49  17124.83  37939.69
2020-02-15 06:53:51.000 046     33853.53    314.49  17124.85  88888.00
2020-02-15 06:53:52.000 046     33853.56    314.53  17124.83  88888.00
2020-02-15 06:53:53.000 046     33853.55    314.49  17124.81  88888.00
2020-02-15 06:53:54.000 046     33853.54    314.46  17124.81  88888.00
2020-02-15 06:53:55.000 046     33853.56    314.47  17124.83  37939.81
2020-02-15 06:53:56.000 046     33853.57    314.47  17124.83  88888.00
2020-02-15 06:53:57.000 046     33853.58    314.50  17124.83  88888.00
2020-02-15 06:53:58.000 046     33853.58    314.52  17124.81  88888.00
2020-02-15 06:53:59.000 046     33853.58    314.57  17124.81  88888.00
2020-02-15 06:54:00.000 046     33853.57    314.55  17124.83  37939.74
2020-02-15 06:54:01.000 046     33853.58    314.54  17124.79  88888.00
2020-02-15 06:54:02.000 046     33853.60    314.53  17124.79  88888.00
2020-02-15 06:54:03.000 046     33853.58    314.54  17124.81  88888.00
2020-02-15 06:54:04.000 046     33853.59    314.54  17124.85  88888.00
2020-02-15 06:54:05.000 046     33853.60    314.56  17124.83  37939.71
2020-02-15 06:54:06.000 046     33853.61    314.63  17124.85  88888.00
2020-02-15 06:54:07.000 046     33853.61    314.70  17124.85  88888.00
2020-02-15 06:54:08.000 046     33853.59    314.68  17124.88  88888.00
2020-02-15 06:54:09.000 046     33853.62    314.64  17124.90  88888.00
2020-02-15 06:54:10.000 046     33853.63    314.64  17124.86  37939.85
2020-02-15 06:54:11.000 046     33853.60    314.67  17124.85  88888.00
2020-02-15 06:54:12.000 046     33853.58    314.64  17124.81  88888.00
2020-02-15 06:54:13.000 046     33853.58    314.64  17124.83  88888.00
2020-02-15 06:54:14.000 046     33853.63    314.69  17124.85  88888.00
2020-02-15 06:54:15.000 046     33853.63    314.71  17124.83  37939.72
2020-02-15 06:54:16.000 046     33853.64    314.69  17124.81  88888.00
2020-02-15 06:54:17.000 046     33853.65    314.68  17124.83  88888.00
2020-02-15 06:54:18.000 046     33853.64    314.67  17124.85  88888.00
2020-02-15 06:54:19.000 046     33853.65    314.65  17124.85  88888.00
2020-02-15 06:54:20.000 046     33853.67    314.63  17124.86  37939.82
2020-02-15 06:54:21.000 046     33853.68    314.63  17124.83  88888.00
2020-02-15 06:54:22.000 046     33853.66    314.66  17124.81  88888.00
2020-02-15 06:54:23.000 046     33853.66    314.65  17124.83  88888.00
2020-02-15 06:54:24.000 046     33853.66    314.60  17124.83  88888.00
2020-02-15 06:54:25.000 046     33853.65    314.61  17124.83  37939.90
2020-02-15 06:54:26.000 046     33853.61    314.59  17124.85  88888.00
2020-02-15 06:54:27.000 046     33853.60    314.57  17124.85  88888.00
2020-02-15 06:54:28.000 046     33853.64    314.62  17124.83  88888.00
2020-02-15 06:54:29.000 046     33853.67    314.58  17124.85  88888.00
2020-02-15 06:54:30.000 046     33853.68    314.57  17124.85  37939.89
2020-02-15 06:54:31.000 046     33853.64    314.57  17124.83  88888.00
2020-02-15 06:54:32.000 046     33853.67    314.56  17124.83  88888.00
2020-02-15 06:54:33.000 046     33853.73    314.53  17124.85  88888.00
2020-02-15 06:54:34.000 046     33853.76    314.57  17124.83  88888.00
2020-02-15 06:54:35.000 046     33853.76    314.61  17124.85  37939.89
2020-02-15 06:54:36.000 046     33853.76    314.62  17124.85  88888.00
2020-02-15 06:54:37.000 046     33853.75    314.63  17124.83  88888.00
2020-02-15 06:54:38.000 046     33853.73    314.62  17124.81  88888.00
2020-02-15 06:54:39.000 046     33853.76    314.66  17124.78  88888.00
2020-02-15 06:54:40.000 046     33853.75    314.62  17124.74  37939.97
2020-02-15 06:54:41.000 046     33853.77    314.60  17124.74  88888.00
2020-02-15 06:54:42.000 046     33853.80    314.62  17124.78  88888.00
2020-02-15 06:54:43.000 046     33853.78    314.65  17124.81  88888.00
2020-02-15 06:54:44.000 046     33853.75    314.68  17124.81  88888.00
2020-02-15 06:54:45.000 046     33853.74    314.69  17124.78  37940.01
2020-02-15 06:54:46.000 046     33853.73    314.70  17124.76  88888.00
2020-02-15 06:54:47.000 046     33853.75    314.69  17124.74  88888.00
2020-02-15 06:54:48.000 046     33853.74    314.65  17124.74  88888.00
2020-02-15 06:54:49.000 046     33853.75    314.66  17124.76  88888.00
2020-02-15 06:54:50.000 046     33853.72    314.68  17124.78  37939.89
2020-02-15 06:54:51.000 046     33853.74    314.71  17124.76  88888.00
2020-02-15 06:54:52.000 046     33853.76    314.70  17124.78  88888.00
2020-02-15 06:54:53.000 046     33853.76    314.68  17124.85  88888.00
2020-02-15 06:54:54.000 046     33853.78    314.68  17124.83  88888.00
2020-02-15 06:54:55.000 046     33853.81    314.68  17124.81  37940.00
2020-02-15 06:54:56.000 046     33853.79    314.68  17124.81  88888.00
2020-02-15 06:54:57.000 046     33853.78    314.68  17124.85  88888.00
2020-02-15 06:54:58.000 046     33853.81    314.72  17124.85  88888.00
2020-02-15 06:54:59.000 046     33853.79    314.73  17124.85  88888.00
2020-02-15 06:55:00.000 046     33853.78    314.73  17124.85  37939.85
2020-02-15 06:55:01.000 046     33853.79    314.72  17124.86  88888.00
2020-02-15 06:55:02.000 046     33853.74    314.74  17124.85  88888.00
2020-02-15 06:55:03.000 046     33853.73    314.75  17124.88  88888.00
2020-02-15 06:55:04.000 046     33853.71    314.78  17124.85  88888.00
2020-02-15 06:55:05.000 046     33853.72    314.78  17124.81  37939.81
2020-02-15 06:55:06.000 046     33853.73    314.78  17124.88  88888.00
2020-02-15 06:55:07.000 046     33853.73    314.75  17124.85  88888.00
2020-02-15 06:55:08.000 046     33853.69    314.74  17124.88  88888.00
2020-02-15 06:55:09.000 046     33853.69    314.75  17124.88  88888.00
2020-02-15 06:55:10.000 046     33853.69    314.73  17124.85  37939.85
2020-02-15 06:55:11.000 046     33853.74    314.75  17124.88  88888.00
2020-02-15 06:55:12.000 046     33853.73    314.74  17124.90  88888.00
2020-02-15 06:55:13.000 046     33853.74    314.71  17124.92  88888.00
2020-02-15 06:55:14.000 046     33853.73    314.68  17124.90  88888.00
2020-02-15 06:55:15.000 046     33853.69    314.68  17124.90  37939.85
2020-02-15 06:55:16.000 046     33853.71    314.67  17124.90  88888.00
2020-02-15 06:55:17.000 046     33853.73    314.71  17124.88  88888.00
2020-02-15 06:55:18.000 046     33853.69    314.72  17124.85  88888.00
2020-02-15 06:55:19.000 046     33853.69    314.76  17124.85  88888.00
2020-02-15 06:55:20.000 046     33853.71    314.70  17124.83  37939.90
2020-02-15 06:55:21.000 046     33853.69    314.72  17124.85  88888.00
2020-02-15 06:55:22.000 046     33853.69    314.73  17124.83  88888.00
2020-02-15 06:55:23.000 046     33853.70    314.71  17124.79  88888.00
2020-02-15 06:55:24.000 046     33853.72    314.69  17124.79  88888.00
2020-02-15 06:55:25.000 046     33853.73    314.72  17124.79  37939.83
2020-02-15 06:55:26.000 046     33853.75    314.68  17124.78  88888.00
2020-02-15 06:55:27.000 046     33853.75    314.69  17124.79  88888.00
2020-02-15 06:55:28.000 046     33853.72    314.66  17124.83  88888.00
2020-02-15 06:55:29.000 046     33853.76    314.69  17124.83  88888.00
2020-02-15 06:55:30.000 046     33853.77    314.68  17124.81  37939.96
2020-02-15 06:55:31.000 046     33853.74    314.67  17124.83  88888.00
2020-02-15 06:55:32.000 046     33853.70    314.64  17124.81  88888.00
2020-02-15 06:55:33.000 046     33853.72    314.62  17124.85  88888.00
2020-02-15 06:55:34.000 046     33853.73    314.66  17124.83  88888.00
2020-02-15 06:55:35.000 046     33853.71    314.67  17124.81  37939.85
2020-02-15 06:55:36.000 046     33853.71    314.70  17124.83  88888.00
2020-02-15 06:55:37.000 046     33853.74    314.74  17124.86  88888.00
2020-02-15 06:55:38.000 046     33853.74    314.70  17124.85  88888.00
2020-02-15 06:55:39.000 046     33853.77    314.69  17124.83  88888.00
2020-02-15 06:55:40.000 046     33853.79    314.71  17124.81  37939.83
2020-02-15 06:55:41.000 046     33853.81    314.72  17124.85  88888.00
2020-02-15 06:55:42.000 046     33853.81    314.75  17124.86  88888.00
2020-02-15 06:55:43.000 046     33853.79    314.72  17124.88  88888.00
2020-02-15 06:55:44.000 046     33853.79    314.74  17124.85  88888.00
2020-02-15 06:55:45.000 046     33853.83    314.76  17124.88  37939.93
2020-02-15 06:55:46.000 046     33853.83    314.81  17124.86  88888.00
2020-02-15 06:55:47.000 046     33853.83    314.84  17124.85  88888.00
2020-02-15 06:55:48.000 046     33853.83    314.83  17124.85  88888.00
2020-02-15 06:55:49.000 046     33853.79    314.82  17124.83  88888.00
2020-02-15 06:55:50.000 046     33853.78    314.83  17124.83  37939.96
2020-02-15 06:55:51.000 046     33853.76    314.84  17124.86  88888.00
2020-02-15 06:55:52.000 046     33853.77    314.84  17124.85  88888.00
2020-02-15 06:55:53.000 046     33853.75    314.86  17124.85  88888.00
2020-02-15 06:55:54.000 046     33853.73    314.89  17124.88  88888.00
2020-02-15 06:55:55.000 046     33853.76    314.89  17124.88  37940.01
2020-02-15 06:55:56.000 046     33853.77    314.89  17124.90  88888.00
2020-02-15 06:55:57.000 046     33853.76    314.91  17124.90  88888.00
2020-02-15 06:55:58.000 046     33853.76    314.89  17124.90  88888.00
2020-02-15 06:55:59.000 046     33853.78    314.92  17124.92  88888.00
2020-02-15 06:56:00.000 046     33853.75    314.96  17124.92  37939.96
2020-02-15 06:56:01.000 046     33853.79    314.94  17124.92  88888.00
2020-02-15 06:56:02.000 046     33853.80    314.95  17124.92  88888.00
2020-02-15 06:56:03.000 046     33853.78    315.02  17124.90  88888.00
2020-02-15 06:56:04.000 046     33853.80    315.00  17124.90  88888.00
2020-02-15 06:56:05.000 046     33853.80    314.95  17124.90  37939.89
2020-02-15 06:56:06.000 046     33853.77    314.94  17124.92  88888.00
2020-02-15 06:56:07.000 046     33853.76    314.95  17124.94  88888.00
2020-02-15 06:56:08.000 046     33853.76    314.96  17124.94  88888.00
2020-02-15 06:56:09.000 046     33853.78    314.94  17124.92  88888.00
2020-02-15 06:56:10.000 046     33853.81    314.97  17124.94  37939.99
2020-02-15 06:56:11.000 046     33853.82    314.94  17124.92  88888.00
2020-02-15 06:56:12.000 046     33853.82    314.92  17124.92  88888.00
2020-02-15 06:56:13.000 046     33853.82    314.91  17124.90  88888.00
2020-02-15 06:56:14.000 046     33853.82    314.90  17124.88  88888.00
2020-02-15 06:56:15.000 046     33853.80    314.87  17124.92  37939.93
2020-02-15 06:56:16.000 046     33853.81    314.84  17124.92  88888.00
2020-02-15 06:56:17.000 046     33853.81    314.86  17124.92  88888.00
2020-02-15 06:56:18.000 046     33853.85    314.89  17124.94  88888.00
2020-02-15 06:56:19.000 046     33853.85    314.89  17124.95  88888.00
2020-02-15 06:56:20.000 046     33853.86    314.88  17124.95  37940.06
2020-02-15 06:56:21.000 046     33853.86    314.90  17125.01  88888.00
2020-02-15 06:56:22.000 046     33853.85    314.95  17124.99  88888.00
2020-02-15 06:56:23.000 046     33853.84    314.91  17124.94  88888.00
2020-02-15 06:56:24.000 046     33853.84    314.89  17124.92  88888.00
2020-02-15 06:56:25.000 046     33853.84    314.92  17124.92  37939.99
2020-02-15 06:56:26.000 046     33853.88    314.88  17124.99  88888.00
2020-02-15 06:56:27.000 046     33853.88    314.88  17124.99  88888.00
2020-02-15 06:56:28.000 046     33853.85    314.88  17124.99  88888.00
2020-02-15 06:56:29.000 046     33853.87    314.85  17124.99  88888.00
2020-02-15 06:56:30.000 046     33853.87    314.84  17124.94  37940.11
2020-02-15 06:56:31.000 046     33853.94    314.82  17124.92  88888.00
2020-02-15 06:56:32.000 046     33853.97    314.82  17124.90  88888.00
2020-02-15 06:56:33.000 046     33853.93    314.85  17124.92  88888.00
2020-02-15 06:56:34.000 046     33853.92    314.87  17124.92  88888.00
2020-02-15 06:56:35.000 046     33853.95    314.91  17124.92  37940.07
2020-02-15 06:56:36.000 046     33853.94    314.86  17124.90  88888.00
2020-02-15 06:56:37.000 046     33853.96    314.88  17124.92  88888.00
2020-02-15 06:56:38.000 046     33853.98    314.92  17124.92  88888.00
2020-02-15 06:56:39.000 046     33853.97    314.88  17124.92  88888.00
2020-02-15 06:56:40.000 046     33853.96    314.83  17124.97  37940.14
2020-02-15 06:56:41.000 046     33853.94    314.84  17124.97  88888.00
2020-02-15 06:56:42.000 046     33853.94    314.86  17124.94  88888.00
2020-02-15 06:56:43.000 046     33853.96    314.86  17124.92  88888.00
2020-02-15 06:56:44.000 046     33853.95    314.88  17124.94  88888.00
2020-02-15 06:56:45.000 046     33853.94    314.91  17124.92  37940.19
2020-02-15 06:56:46.000 046     33853.88    314.93  17124.92  88888.00
2020-02-15 06:56:47.000 046     33853.93    314.93  17124.94  88888.00
2020-02-15 06:56:48.000 046     33853.98    314.94  17124.92  88888.00
2020-02-15 06:56:49.000 046     33853.96    314.91  17124.94  88888.00
2020-02-15 06:56:50.000 046     33853.96    314.90  17124.92  37940.08
2020-02-15 06:56:51.000 046     33853.92    314.94  17124.94  88888.00
2020-02-15 06:56:52.000 046     33853.93    314.98  17124.99  88888.00
2020-02-15 06:56:53.000 046     33853.95    314.97  17125.01  88888.00
2020-02-15 06:56:54.000 046     33853.94    314.94  17124.97  88888.00
2020-02-15 06:56:55.000 046     33853.96    314.91  17124.95  37940.24
2020-02-15 06:56:56.000 046     33853.99    314.89  17124.92  88888.00
2020-02-15 06:56:57.000 046     33853.98    314.88  17124.90  88888.00
2020-02-15 06:56:58.000 046     33854.01    314.90  17124.90  88888.00
2020-02-15 06:56:59.000 046     33854.08    314.90  17124.92  88888.00
2020-02-15 06:57:00.000 046     33854.07    314.91  17124.92  37940.24
2020-02-15 06:57:01.000 046     33854.06    314.89  17124.94  88888.00
2020-02-15 06:57:02.000 046     33854.05    314.91  17124.90  88888.00
2020-02-15 06:57:03.000 046     33854.06    314.91  17124.88  88888.00
2020-02-15 06:57:04.000 046     33854.05    314.92  17124.92  88888.00
2020-02-15 06:57:05.000 046     33854.03    314.93  17124.90  37940.22
2020-02-15 06:57:06.000 046     33854.01    314.92  17124.88  88888.00
2020-02-15 06:57:07.000 046     33854.00    314.89  17124.88  88888.00
2020-02-15 06:57:08.000 046     33854.02    314.89  17124.86  88888.00
2020-02-15 06:57:09.000 046     33854.00    314.93  17124.90  88888.00
2020-02-15 06:57:10.000 046     33853.99    314.93  17124.92  37940.25
2020-02-15 06:57:11.000 046     33853.97    314.91  17124.97  88888.00
2020-02-15 06:57:12.000 046     33853.98    314.90  17124.95  88888.00
2020-02-15 06:57:13.000 046     33853.99    314.89  17124.97  88888.00
2020-02-15 06:57:14.000 046     33853.96    314.92  17124.94  88888.00
2020-02-15 06:57:15.000 046     33854.00    314.92  17124.94  37940.17
2020-02-15 06:57:16.000 046     33853.98    314.91  17124.95  88888.00
2020-02-15 06:57:17.000 046     33854.03    314.89  17124.95  88888.00
2020-02-15 06:57:18.000 046     33854.02    314.85  17124.92  88888.00
2020-02-15 06:57:19.000 046     33854.02    314.88  17124.94  88888.00
2020-02-15 06:57:20.000 046     33854.02    314.85  17124.92  37940.24
2020-02-15 06:57:21.000 046     33854.01    314.81  17124.92  88888.00
2020-02-15 06:57:22.000 046     33854.04    314.81  17124.99  88888.00
2020-02-15 06:57:23.000 046     33854.04    314.79  17124.99  88888.00
2020-02-15 06:57:24.000 046     33854.06    314.82  17125.03  88888.00
2020-02-15 06:57:25.000 046     33854.10    314.84  17125.01  37940.18
2020-02-15 06:57:26.000 046     33854.08    314.85  17124.99  88888.00
2020-02-15 06:57:27.000 046     33854.02    314.85  17124.97  88888.00
2020-02-15 06:57:28.000 046     33854.00    314.89  17124.97  88888.00
2020-02-15 06:57:29.000 046     33853.97    314.92  17124.95  88888.00
2020-02-15 06:57:30.000 046     33853.98    314.93  17124.90  37940.28
2020-02-15 06:57:31.000 046     33853.99    314.87  17124.90  88888.00
2020-02-15 06:57:32.000 046     33854.01    314.86  17124.94  88888.00
2020-02-15 06:57:33.000 046     33854.00    314.91  17124.99  88888.00
2020-02-15 06:57:34.000 046     33854.03    314.93  17124.95  88888.00
2020-02-15 06:57:35.000 046     33854.03    314.94  17124.99  37940.21
2020-02-15 06:57:36.000 046     33854.03    314.96  17125.01  88888.00
2020-02-15 06:57:37.000 046     33854.02    314.97  17124.97  88888.00
2020-02-15 06:57:38.000 046     33853.98    314.96  17124.99  88888.00
2020-02-15 06:57:39.000 046     33853.96    314.99  17124.97  88888.00
2020-02-15 06:57:40.000 046     33853.96    314.97  17124.99  37940.29
2020-02-15 06:57:41.000 046     33853.97    314.98  17124.97  88888.00
2020-02-15 06:57:42.000 046     33853.95    315.00  17124.97  88888.00
2020-02-15 06:57:43.000 046     33853.95    315.02  17124.97  88888.00
2020-02-15 06:57:44.000 046     33853.93    315.03  17124.99  88888.00
2020-02-15 06:57:45.000 046     33853.92    315.04  17124.99  37940.24
2020-02-15 06:57:46.000 046     33853.90    315.05  17124.97  88888.00
2020-02-15 06:57:47.000 046     33853.89    315.05  17124.97  88888.00
2020-02-15 06:57:48.000 046     33853.92    315.05  17124.94  88888.00
2020-02-15 06:57:49.000 046     33853.89    315.07  17124.99  88888.00
2020-02-15 06:57:50.000 046     33853.90    315.08  17125.01  37940.18
2020-02-15 06:57:51.000 046     33853.94    315.09  17124.99  88888.00
2020-02-15 06:57:52.000 046     33853.92    315.12  17124.97  88888.00
2020-02-15 06:57:53.000 046     33853.88    315.11  17124.99  88888.00
2020-02-15 06:57:54.000 046     33853.89    315.14  17124.99  88888.00
2020-02-15 06:57:55.000 046     33853.91    315.14  17124.99  37940.10
2020-02-15 06:57:56.000 046     33853.91    315.15  17124.99  88888.00
2020-02-15 06:57:57.000 046     33853.92    315.18  17124.97  88888.00
2020-02-15 06:57:58.000 046     33853.95    315.18  17124.99  88888.00
2020-02-15 06:57:59.000 046     33853.94    315.18  17125.01  88888.00
2020-02-15 06:58:00.000 046     33853.93    315.19  17125.01  37940.11
2020-02-15 06:58:01.000 046     33853.92    315.20  17125.03  88888.00
2020-02-15 06:58:02.000 046     33853.95    315.20  17125.01  88888.00
2020-02-15 06:58:03.000 046     33853.98    315.23  17125.01  88888.00
2020-02-15 06:58:04.000 046     33853.95    315.21  17124.99  88888.00
2020-02-15 06:58:05.000 046     33853.93    315.21  17124.99  37940.18
2020-02-15 06:58:06.000 046     33853.98    315.23  17124.99  88888.00
2020-02-15 06:58:07.000 046     33853.98    315.23  17124.97  88888.00
2020-02-15 06:58:08.000 046     33853.97    315.21  17124.97  88888.00
2020-02-15 06:58:09.000 046     33853.98    315.22  17124.94  88888.00
2020-02-15 06:58:10.000 046     33853.97    315.21  17124.95  37940.21
2020-02-15 06:58:11.000 046     33853.93    315.21  17124.94  88888.00
2020-02-15 06:58:12.000 046     33853.95    315.18  17124.97  88888.00
2020-02-15 06:58:13.000 046     33853.95    315.19  17124.94  88888.00
2020-02-15 06:58:14.000 046     33853.95    315.23  17124.95  88888.00
2020-02-15 06:58:15.000 046     33853.97    315.25  17125.01  37940.14
2020-02-15 06:58:16.000 046     33853.97    315.27  17124.99  88888.00
2020-02-15 06:58:17.000 046     33853.99    315.27  17124.97  88888.00
2020-02-15 06:58:18.000 046     33853.97    315.27  17124.99  88888.00
2020-02-15 06:58:19.000 046     33853.94    315.27  17124.97  88888.00
2020-02-15 06:58:20.000 046     33853.95    315.23  17124.94  37940.21
2020-02-15 06:58:21.000 046     33853.99    315.20  17124.92  88888.00
2020-02-15 06:58:22.000 046     33853.99    315.23  17124.94  88888.00
2020-02-15 06:58:23.000 046     33854.02    315.27  17124.94  88888.00
2020-02-15 06:58:24.000 046     33854.00    315.33  17124.94  88888.00
2020-02-15 06:58:25.000 046     33853.95    315.32  17124.97  37940.18
2020-02-15 06:58:26.000 046     33853.94    315.28  17124.94  88888.00
2020-02-15 06:58:27.000 046     33853.97    315.33  17124.97  88888.00
2020-02-15 06:58:28.000 046     33853.94    315.36  17124.97  88888.00
2020-02-15 06:58:29.000 046     33853.95    315.37  17124.97  88888.00
2020-02-15 06:58:30.000 046     33853.95    315.39  17124.97  37940.10
2020-02-15 06:58:31.000 046     33853.91    315.40  17124.95  88888.00
2020-02-15 06:58:32.000 046     33853.92    315.38  17124.97  88888.00
2020-02-15 06:58:33.000 046     33853.95    315.40  17124.97  88888.00
2020-02-15 06:58:34.000 046     33853.92    315.42  17124.99  88888.00
2020-02-15 06:58:35.000 046     33853.93    315.47  17124.99  37940.14
2020-02-15 06:58:36.000 046     33853.93    315.46  17125.01  88888.00
2020-02-15 06:58:37.000 046     33853.93    315.46  17125.03  88888.00
2020-02-15 06:58:38.000 046     33853.99    315.49  17125.04  88888.00
2020-02-15 06:58:39.000 046     33854.01    315.47  17125.08  88888.00
2020-02-15 06:58:40.000 046     33853.99    315.48  17125.03  37940.14
2020-02-15 06:58:41.000 046     33853.98    315.52  17125.01  88888.00
2020-02-15 06:58:42.000 046     33853.99    315.53  17124.97  88888.00
2020-02-15 06:58:43.000 046     33854.05    315.48  17125.01  88888.00
2020-02-15 06:58:44.000 046     33854.04    315.47  17125.01  88888.00
2020-02-15 06:58:45.000 046     33854.05    315.48  17124.99  37940.17
2020-02-15 06:58:46.000 046     33854.05    315.53  17125.01  88888.00
2020-02-15 06:58:47.000 046     33854.05    315.57  17125.03  88888.00
2020-02-15 06:58:48.000 046     33854.07    315.54  17125.03  88888.00
2020-02-15 06:58:49.000 046     33854.06    315.50  17125.04  88888.00
2020-02-15 06:58:50.000 046     33854.04    315.50  17125.01  37940.24
2020-02-15 06:58:51.000 046     33854.07    315.47  17125.01  88888.00
2020-02-15 06:58:52.000 046     33854.10    315.44  17125.06  88888.00
2020-02-15 06:58:53.000 046     33854.09    315.44  17125.10  88888.00
2020-02-15 06:58:54.000 046     33854.11    315.43  17125.06  88888.00
2020-02-15 06:58:55.000 046     33854.13    315.45  17125.08  37940.25
2020-02-15 06:58:56.000 046     33854.11    315.43  17125.06  88888.00
2020-02-15 06:58:57.000 046     33854.14    315.42  17125.08  88888.00
2020-02-15 06:58:58.000 046     33854.16    315.36  17125.08  88888.00
2020-02-15 06:58:59.000 046     33854.19    315.33  17125.08  88888.00
2020-02-15 06:59:00.000 046     33854.18    315.32  17125.08  37940.32
2020-02-15 06:59:01.000 046     33854.19    315.25  17125.03  88888.00
2020-02-15 06:59:02.000 046     33854.18    315.24  17125.03  88888.00
2020-02-15 06:59:03.000 046     33854.16    315.21  17125.06  88888.00
2020-02-15 06:59:04.000 046     33854.13    315.21  17125.06  88888.00
2020-02-15 06:59:05.000 046     33854.11    315.21  17125.11  37940.38
2020-02-15 06:59:06.000 046     33854.14    315.21  17125.11  88888.00
2020-02-15 06:59:07.000 046     33854.13    315.21  17125.08  88888.00
2020-02-15 06:59:08.000 046     33854.14    315.16  17125.10  88888.00
2020-02-15 06:59:09.000 046     33854.18    315.16  17125.10  88888.00
2020-02-15 06:59:10.000 046     33854.20    315.20  17125.10  37940.32
2020-02-15 06:59:11.000 046     33854.16    315.19  17125.08  88888.00
2020-02-15 06:59:12.000 046     33854.13    315.16  17125.08  88888.00
2020-02-15 06:59:13.000 046     33854.15    315.16  17125.08  88888.00
2020-02-15 06:59:14.000 046     33854.15    315.19  17125.10  88888.00
2020-02-15 06:59:15.000 046     33854.15    315.22  17125.12  37940.29
2020-02-15 06:59:16.000 046     33854.15    315.20  17125.11  88888.00
2020-02-15 06:59:17.000 046     33854.16    315.16  17125.08  88888.00
2020-02-15 06:59:18.000 046     33854.13    315.22  17125.06  88888.00
2020-02-15 06:59:19.000 046     33854.13    315.22  17125.06  88888.00
2020-02-15 06:59:20.000 046     33854.13    315.26  17125.08  37940.29
2020-02-15 06:59:21.000 046     33854.11    315.32  17125.06  88888.00
2020-02-15 06:59:22.000 046     33854.09    315.34  17125.08  88888.00
2020-02-15 06:59:23.000 046     33854.10    315.33  17125.11  88888.00
2020-02-15 06:59:24.000 046     33854.10    315.36  17125.12  88888.00
2020-02-15 06:59:25.000 046     33854.06    315.39  17125.13  37940.25
2020-02-15 06:59:26.000 046     33854.03    315.40  17125.15  88888.00
2020-02-15 06:59:27.000 046     33854.06    315.43  17125.10  88888.00
2020-02-15 06:59:28.000 046     33854.06    315.45  17125.10  88888.00
2020-02-15 06:59:29.000 046     33854.08    315.44  17125.10  88888.00
2020-02-15 06:59:30.000 046     33854.08    315.40  17125.15  37940.25
2020-02-15 06:59:31.000 046     33854.09    315.41  17125.17  88888.00
2020-02-15 06:59:32.000 046     33854.12    315.42  17125.15  88888.00
2020-02-15 06:59:33.000 046     33854.12    315.43  17125.15  88888.00
2020-02-15 06:59:34.000 046     33854.10    315.42  17125.17  88888.00
2020-02-15 06:59:35.000 046     33854.11    315.40  17125.15  37940.35
2020-02-15 06:59:36.000 046     33854.11    315.39  17125.15  88888.00
2020-02-15 06:59:37.000 046     33854.12    315.39  17125.15  88888.00
2020-02-15 06:59:38.000 046     33854.14    315.37  17125.13  88888.00
2020-02-15 06:59:39.000 046     33854.15    315.36  17125.13  88888.00
2020-02-15 06:59:40.000 046     33854.14    315.30  17125.13  37940.32
2020-02-15 06:59:41.000 046     33854.13    315.31  17125.10  88888.00
2020-02-15 06:59:42.000 046     33854.14    315.31  17125.10  88888.00
2020-02-15 06:59:43.000 046     33854.17    315.30  17125.08  88888.00
2020-02-15 06:59:44.000 046     33854.12    315.31  17125.08  88888.00
2020-02-15 06:59:45.000 046     33854.12    315.36  17125.11  37940.29
2020-02-15 06:59:46.000 046     33854.11    315.39  17125.12  88888.00
2020-02-15 06:59:47.000 046     33854.12    315.37  17125.08  88888.00
2020-02-15 06:59:48.000 046     33854.11    315.37  17125.04  88888.00
2020-02-15 06:59:49.000 046     33854.12    315.38  17125.04  88888.00
2020-02-15 06:59:50.000 046     33854.14    315.39  17125.08  37940.35
2020-02-15 06:59:51.000 046     33854.14    315.41  17125.10  88888.00
2020-02-15 06:59:52.000 046     33854.08    315.40  17125.08  88888.00
2020-02-15 06:59:53.000 046     33854.03    315.41  17125.06  88888.00
2020-02-15 06:59:54.000 046     33854.03    315.44  17125.10  88888.00
2020-02-15 06:59:55.000 046     33854.02    315.44  17125.12  37940.40
2020-02-15 06:59:56.000 046     33854.02    315.46  17125.11  88888.00
2020-02-15 06:59:57.000 046     33854.02    315.46  17125.10  88888.00
2020-02-15 06:59:58.000 046     33854.04    315.45  17125.10  88888.00
2020-02-15 06:59:59.000 046     33854.06    315.46  17125.08  88888.00
2020-02-15 07:00:00.000 046     33854.05    315.51  17125.06  37940.42
2020-02-15 07:00:01.000 046     33854.06    315.55  17125.06  88888.00
2020-02-15 07:00:02.000 046     33854.02    315.56  17125.06  88888.00
2020-02-15 07:00:03.000 046     33854.07    315.61  17125.06  88888.00
2020-02-15 07:00:04.000 046     33854.08    315.63  17125.03  88888.00
2020-02-15 07:00:05.000 046     33854.08    315.69  17125.04  37940.36
2020-02-15 07:00:06.000 046     33854.08    315.69  17125.06  88888.00
2020-02-15 07:00:07.000 046     33854.07    315.69  17125.06  88888.00
2020-02-15 07:00:08.000 046     33854.02    315.74  17125.08  88888.00
2020-02-15 07:00:09.000 046     33854.02    315.77  17125.10  88888.00
2020-02-15 07:00:10.000 046     33854.04    315.79  17125.10  37940.35
2020-02-15 07:00:11.000 046     33853.99    315.76  17125.10  88888.00
2020-02-15 07:00:12.000 046     33853.99    315.81  17125.10  88888.00
2020-02-15 07:00:13.000 046     33853.99    315.82  17125.08  88888.00
2020-02-15 07:00:14.000 046     33854.00    315.77  17125.10  88888.00
2020-02-15 07:00:15.000 046     33854.02    315.82  17125.13  37940.25
2020-02-15 07:00:16.000 046     33853.98    315.83  17125.10  88888.00
2020-02-15 07:00:17.000 046     33854.00    315.83  17125.10  88888.00
2020-02-15 07:00:18.000 046     33853.99    315.82  17125.06  88888.00
2020-02-15 07:00:19.000 046     33853.96    315.80  17125.08  88888.00
2020-02-15 07:00:20.000 046     33853.97    315.82  17125.06  37940.24
2020-02-15 07:00:21.000 046     33853.98    315.83  17125.06  88888.00
2020-02-15 07:00:22.000 046     33853.94    315.84  17125.06  88888.00
2020-02-15 07:00:23.000 046     33853.93    315.81  17125.06  88888.00
2020-02-15 07:00:24.000 046     33853.96    315.81  17125.06  88888.00
2020-02-15 07:00:25.000 046     33853.99    315.78  17125.06  37940.24
2020-02-15 07:00:26.000 046     33854.00    315.76  17125.06  88888.00
2020-02-15 07:00:27.000 046     33854.02    315.77  17125.03  88888.00
2020-02-15 07:00:28.000 046     33854.03    315.76  17125.06  88888.00
2020-02-15 07:00:29.000 046     33854.03    315.76  17125.04  88888.00
2020-02-15 07:00:30.000 046     33853.99    315.74  17125.08  37940.35
2020-02-15 07:00:31.000 046     33853.98    315.72  17125.11  88888.00
2020-02-15 07:00:32.000 046     33853.99    315.70  17125.11  88888.00
2020-02-15 07:00:33.000 046     33854.01    315.67  17125.11  88888.00
2020-02-15 07:00:34.000 046     33854.00    315.73  17125.10  88888.00
2020-02-15 07:00:35.000 046     33854.02    315.73  17125.10  37940.35
2020-02-15 07:00:36.000 046     33854.00    315.73  17125.13  88888.00
2020-02-15 07:00:37.000 046     33853.99    315.70  17125.10  88888.00
2020-02-15 07:00:38.000 046     33853.93    315.72  17125.08  88888.00
2020-02-15 07:00:39.000 046     33853.96    315.67  17125.11  88888.00
2020-02-15 07:00:40.000 046     33853.99    315.68  17125.04  37940.35
2020-02-15 07:00:41.000 046     33853.98    315.70  17125.06  88888.00
2020-02-15 07:00:42.000 046     33853.97    315.71  17125.11  88888.00
2020-02-15 07:00:43.000 046     33853.97    315.74  17125.12  88888.00
2020-02-15 07:00:44.000 046     33853.94    315.78  17125.11  88888.00
2020-02-15 07:00:45.000 046     33853.96    315.82  17125.13  37940.24
2020-02-15 07:00:46.000 046     33853.96    315.82  17125.10  88888.00
2020-02-15 07:00:47.000 046     33853.90    315.83  17125.08  88888.00
2020-02-15 07:00:48.000 046     33853.89    315.78  17125.04  88888.00
2020-02-15 07:00:49.000 046     33853.92    315.79  17125.06  88888.00
2020-02-15 07:00:50.000 046     33853.93    315.83  17125.08  37940.21
2020-02-15 07:00:51.000 046     33853.94    315.87  17125.06  88888.00
2020-02-15 07:00:52.000 046     33853.93    315.86  17125.08  88888.00
2020-02-15 07:00:53.000 046     33853.91    315.83  17125.08  88888.00
2020-02-15 07:00:54.000 046     33853.86    315.84  17125.10  88888.00
2020-02-15 07:00:55.000 046     33853.88    315.89  17125.08  37940.21
2020-02-15 07:00:56.000 046     33853.89    315.88  17125.06  88888.00
2020-02-15 07:00:57.000 046     33853.89    315.83  17125.06  88888.00
2020-02-15 07:00:58.000 046     33853.91    315.79  17125.06  88888.00
2020-02-15 07:00:59.000 046     33853.95    315.81  17125.08  88888.00
2020-02-15 07:01:00.000 046     33853.98    315.84  17125.10  37940.26
2020-02-15 07:01:01.000 046     33854.01    315.78  17125.08  88888.00
2020-02-15 07:01:02.000 046     33854.03    315.78  17125.12  88888.00
2020-02-15 07:01:03.000 046     33854.02    315.80  17125.11  88888.00
2020-02-15 07:01:04.000 046     33854.04    315.77  17125.13  88888.00
2020-02-15 07:01:05.000 046     33854.09    315.69  17125.15  37940.36
2020-02-15 07:01:06.000 046     33854.11    315.67  17125.13  88888.00
2020-02-15 07:01:07.000 046     33854.10    315.64  17125.10  88888.00
2020-02-15 07:01:08.000 046     33854.12    315.60  17125.08  88888.00
2020-02-15 07:01:09.000 046     33854.14    315.57  17125.08  88888.00
2020-02-15 07:01:10.000 046     33854.16    315.59  17125.10  37940.33
2020-02-15 07:01:11.000 046     33854.16    315.58  17125.10  88888.00
2020-02-15 07:01:12.000 046     33854.16    315.57  17125.08  88888.00
2020-02-15 07:01:13.000 046     33854.16    315.60  17125.03  88888.00
2020-02-15 07:01:14.000 046     33854.19    315.62  17125.03  88888.00
2020-02-15 07:01:15.000 046     33854.19    315.63  17125.04  37940.40
2020-02-15 07:01:16.000 046     33854.16    315.62  17125.06  88888.00
2020-02-15 07:01:17.000 046     33854.18    315.62  17125.10  88888.00
2020-02-15 07:01:18.000 046     33854.19    315.58  17125.06  88888.00
2020-02-15 07:01:19.000 046     33854.20    315.59  17125.08  88888.00
2020-02-15 07:01:20.000 046     33854.17    315.59  17125.06  37940.50
2020-02-15 07:01:21.000 046     33854.12    315.60  17125.04  88888.00
2020-02-15 07:01:22.000 046     33854.12    315.61  17125.08  88888.00
2020-02-15 07:01:23.000 046     33854.16    315.61  17125.08  88888.00
2020-02-15 07:01:24.000 046     33854.15    315.59  17125.08  88888.00
2020-02-15 07:01:25.000 046     33854.17    315.60  17125.10  37940.53
2020-02-15 07:01:26.000 046     33854.17    315.60  17125.11  88888.00
2020-02-15 07:01:27.000 046     33854.17    315.61  17125.15  88888.00
2020-02-15 07:01:28.000 046     33854.21    315.63  17125.13  88888.00
2020-02-15 07:01:29.000 046     33854.23    315.64  17125.13  88888.00
2020-02-15 07:01:30.000 046     33854.19    315.65  17125.11  37940.49
2020-02-15 07:01:31.000 046     33854.22    315.63  17125.12  88888.00
2020-02-15 07:01:32.000 046     33854.22    315.64  17125.15  88888.00
2020-02-15 07:01:33.000 046     33854.20    315.63  17125.13  88888.00
2020-02-15 07:01:34.000 046     33854.21    315.65  17125.10  88888.00
2020-02-15 07:01:35.000 046     33854.23    315.69  17125.12  37940.50
2020-02-15 07:01:36.000 046     33854.20    315.70  17125.15  88888.00
2020-02-15 07:01:37.000 046     33854.22    315.71  17125.11  88888.00
2020-02-15 07:01:38.000 046     33854.24    315.73  17125.10  88888.00
2020-02-15 07:01:39.000 046     33854.30    315.76  17125.08  88888.00
2020-02-15 07:01:40.000 046     33854.29    315.76  17125.06  37940.47
2020-02-15 07:01:41.000 046     33854.32    315.74  17125.10  88888.00
2020-02-15 07:01:42.000 046     33854.33    315.77  17125.10  88888.00
2020-02-15 07:01:43.000 046     33854.29    315.80  17125.11  88888.00
2020-02-15 07:01:44.000 046     33854.31    315.79  17125.08  88888.00
2020-02-15 07:01:45.000 046     33854.30    315.76  17125.10  37940.44
2020-02-15 07:01:46.000 046     33854.28    315.74  17125.10  88888.00
2020-02-15 07:01:47.000 046     33854.29    315.82  17125.11  88888.00
2020-02-15 07:01:48.000 046     33854.31    315.86  17125.12  88888.00
2020-02-15 07:01:49.000 046     33854.30    315.84  17125.11  88888.00
2020-02-15 07:01:50.000 046     33854.25    315.82  17125.10  37940.50
2020-02-15 07:01:51.000 046     33854.27    315.87  17125.15  88888.00
2020-02-15 07:01:52.000 046     33854.30    315.88  17125.17  88888.00
2020-02-15 07:01:53.000 046     33854.32    315.84  17125.15  88888.00
2020-02-15 07:01:54.000 046     33854.32    315.86  17125.15  88888.00
2020-02-15 07:01:55.000 046     33854.29    315.87  17125.15  37940.54
2020-02-15 07:01:56.000 046     33854.23    315.87  17125.15  88888.00
2020-02-15 07:01:57.000 046     33854.28    315.87  17125.13  88888.00
2020-02-15 07:01:58.000 046     33854.29    315.88  17125.06  88888.00
2020-02-15 07:01:59.000 046     33854.25    315.90  17125.06  88888.00
2020-02-15 07:02:00.000 046     33854.22    315.90  17125.06  37940.42
2020-02-15 07:02:01.000 046     33854.19    315.92  17125.06  88888.00
2020-02-15 07:02:02.000 046     33854.15    315.90  17125.10  88888.00
2020-02-15 07:02:03.000 046     33854.13    315.88  17125.08  88888.00
2020-02-15 07:02:04.000 046     33854.15    315.89  17125.11  88888.00
2020-02-15 07:02:05.000 046     33854.18    315.93  17125.11  37940.47
2020-02-15 07:02:06.000 046     33854.18    315.91  17125.11  88888.00
2020-02-15 07:02:07.000 046     33854.18    315.87  17125.12  88888.00
2020-02-15 07:02:08.000 046     33854.18    315.87  17125.13  88888.00
2020-02-15 07:02:09.000 046     33854.19    315.89  17125.17  88888.00
2020-02-15 07:02:10.000 046     33854.19    315.92  17125.13  37940.51
2020-02-15 07:02:11.000 046     33854.16    315.91  17125.15  88888.00
2020-02-15 07:02:12.000 046     33854.18    315.90  17125.15  88888.00
2020-02-15 07:02:13.000 046     33854.21    315.92  17125.15  88888.00
2020-02-15 07:02:14.000 046     33854.23    315.92  17125.15  88888.00
2020-02-15 07:02:15.000 046     33854.26    315.95  17125.13  37940.43
2020-02-15 07:02:16.000 046     33854.28    315.91  17125.17  88888.00
2020-02-15 07:02:17.000 046     33854.28    315.91  17125.19  88888.00
2020-02-15 07:02:18.000 046     33854.31    315.95  17125.15  88888.00
2020-02-15 07:02:19.000 046     33854.31    315.91  17125.17  88888.00
2020-02-15 07:02:20.000 046     33854.29    315.93  17125.17  37940.54
2020-02-15 07:02:21.000 046     33854.29    315.94  17125.19  88888.00
2020-02-15 07:02:22.000 046     33854.27    315.92  17125.15  88888.00
2020-02-15 07:02:23.000 046     33854.32    315.96  17125.15  88888.00
2020-02-15 07:02:24.000 046     33854.31    315.94  17125.15  88888.00
2020-02-15 07:02:25.000 046     33854.28    315.92  17125.15  37940.57
2020-02-15 07:02:26.000 046     33854.31    315.95  17125.13  88888.00
2020-02-15 07:02:27.000 046     33854.32    315.97  17125.12  88888.00
2020-02-15 07:02:28.000 046     33854.29    315.92  17125.12  88888.00
2020-02-15 07:02:29.000 046     33854.33    315.94  17125.12  88888.00
2020-02-15 07:02:30.000 046     33854.34    315.96  17125.12  37940.56
2020-02-15 07:02:31.000 046     33854.32    316.00  17125.15  88888.00
2020-02-15 07:02:32.000 046     33854.36    316.02  17125.15  88888.00
2020-02-15 07:02:33.000 046     33854.33    316.02  17125.10  88888.00
2020-02-15 07:02:34.000 046     33854.30    316.03  17125.12  88888.00
2020-02-15 07:02:35.000 046     33854.33    316.04  17125.15  37940.58
2020-02-15 07:02:36.000 046     33854.35    316.01  17125.15  88888.00
2020-02-15 07:02:37.000 046     33854.38    316.01  17125.17  88888.00
2020-02-15 07:02:38.000 046     33854.40    316.02  17125.15  88888.00
2020-02-15 07:02:39.000 046     33854.41    316.02  17125.15  88888.00
2020-02-15 07:02:40.000 046     33854.42    315.99  17125.15  37940.62
2020-02-15 07:02:41.000 046     33854.43    316.01  17125.15  88888.00
2020-02-15 07:02:42.000 046     33854.44    316.05  17125.15  88888.00
2020-02-15 07:02:43.000 046     33854.46    316.03  17125.19  88888.00
2020-02-15 07:02:44.000 046     33854.44    316.01  17125.19  88888.00
2020-02-15 07:02:45.000 046     33854.48    315.97  17125.19  37940.58
2020-02-15 07:02:46.000 046     33854.46    316.01  17125.19  88888.00
2020-02-15 07:02:47.000 046     33854.44    316.07  17125.19  88888.00
2020-02-15 07:02:48.000 046     33854.43    316.03  17125.19  88888.00
2020-02-15 07:02:49.000 046     33854.44    316.04  17125.20  88888.00
2020-02-15 07:02:50.000 046     33854.48    316.04  17125.22  37940.68
2020-02-15 07:02:51.000 046     33854.51    316.08  17125.20  88888.00
2020-02-15 07:02:52.000 046     33854.47    316.08  17125.17  88888.00
2020-02-15 07:02:53.000 046     33854.45    316.08  17125.17  88888.00
2020-02-15 07:02:54.000 046     33854.47    316.08  17125.17  88888.00
2020-02-15 07:02:55.000 046     33854.47    316.09  17125.17  37940.64
2020-02-15 07:02:56.000 046     33854.48    316.08  17125.17  88888.00
2020-02-15 07:02:57.000 046     33854.44    316.08  17125.19  88888.00
2020-02-15 07:02:58.000 046     33854.41    316.09  17125.19  88888.00
2020-02-15 07:02:59.000 046     33854.40    316.09  17125.19  88888.00
2020-02-15 07:03:00.000 046     33854.41    316.15  17125.15  37940.74
2020-02-15 07:03:01.000 046     33854.39    316.16  17125.10  88888.00
2020-02-15 07:03:02.000 046     33854.36    316.20  17125.17  88888.00
2020-02-15 07:03:03.000 046     33854.39    316.28  17125.19  88888.00
2020-02-15 07:03:04.000 046     33854.35    316.29  17125.17  88888.00
2020-02-15 07:03:05.000 046     33854.34    316.29  17125.17  37940.58
2020-02-15 07:03:06.000 046     33854.33    316.33  17125.17  88888.00
2020-02-15 07:03:07.000 046     33854.30    316.32  17125.22  88888.00
2020-02-15 07:03:08.000 046     33854.27    316.32  17125.22  88888.00
2020-02-15 07:03:09.000 046     33854.27    316.35  17125.17  88888.00
2020-02-15 07:03:10.000 046     33854.25    316.35  17125.17  37940.54
2020-02-15 07:03:11.000 046     33854.30    316.38  17125.20  88888.00
2020-02-15 07:03:12.000 046     33854.29    316.39  17125.24  88888.00
2020-02-15 07:03:13.000 046     33854.23    316.39  17125.22  88888.00
2020-02-15 07:03:14.000 046     33854.26    316.39  17125.19  88888.00
2020-02-15 07:03:15.000 046     33854.25    316.40  17125.22  37940.54
2020-02-15 07:03:16.000 046     33854.24    316.41  17125.20  88888.00
2020-02-15 07:03:17.000 046     33854.20    316.48  17125.17  88888.00
2020-02-15 07:03:18.000 046     33854.19    316.52  17125.22  88888.00
2020-02-15 07:03:19.000 046     33854.15    316.50  17125.22  88888.00
2020-02-15 07:03:20.000 046     33854.16    316.50  17125.19  37940.50
2020-02-15 07:03:21.000 046     33854.21    316.52  17125.20  88888.00
2020-02-15 07:03:22.000 046     33854.16    316.50  17125.19  88888.00
2020-02-15 07:03:23.000 046     33854.17    316.54  17125.17  88888.00
2020-02-15 07:03:24.000 046     33854.22    316.56  17125.22  88888.00
2020-02-15 07:03:25.000 046     33854.15    316.51  17125.22  37940.47
2020-02-15 07:03:26.000 046     33854.12    316.50  17125.19  88888.00
2020-02-15 07:03:27.000 046     33854.13    316.49  17125.20  88888.00
2020-02-15 07:03:28.000 046     33854.10    316.48  17125.20  88888.00
2020-02-15 07:03:29.000 046     33854.09    316.44  17125.22  88888.00
2020-02-15 07:03:30.000 046     33854.10    316.41  17125.20  37940.47
2020-02-15 07:03:31.000 046     33854.15    316.45  17125.19  88888.00
2020-02-15 07:03:32.000 046     33854.15    316.43  17125.19  88888.00
2020-02-15 07:03:33.000 046     33854.18    316.41  17125.19  88888.00
2020-02-15 07:03:34.000 046     33854.20    316.42  17125.19  88888.00
2020-02-15 07:03:35.000 046     33854.19    316.41  17125.22  37940.42
2020-02-15 07:03:36.000 046     33854.17    316.40  17125.17  88888.00
2020-02-15 07:03:37.000 046     33854.18    316.40  17125.19  88888.00
2020-02-15 07:03:38.000 046     33854.20    316.38  17125.17  88888.00
2020-02-15 07:03:39.000 046     33854.19    316.38  17125.17  88888.00
2020-02-15 07:03:40.000 046     33854.23    316.36  17125.17  37940.50
2020-02-15 07:03:41.000 046     33854.25    316.36  17125.19  88888.00
2020-02-15 07:03:42.000 046     33854.25    316.34  17125.20  88888.00
2020-02-15 07:03:43.000 046     33854.23    316.35  17125.19  88888.00
2020-02-15 07:03:44.000 046     33854.24    316.39  17125.17  88888.00
2020-02-15 07:03:45.000 046     33854.24    316.41  17125.17  37940.51
2020-02-15 07:03:46.000 046     33854.26    316.41  17125.17  88888.00
2020-02-15 07:03:47.000 046     33854.23    316.40  17125.22  88888.00
2020-02-15 07:03:48.000 046     33854.23    316.39  17125.22  88888.00
2020-02-15 07:03:49.000 046     33854.26    316.46  17125.20  88888.00
2020-02-15 07:03:50.000 046     33854.26    316.44  17125.20  37940.64
2020-02-15 07:03:51.000 046     33854.26    316.41  17125.19  88888.00
2020-02-15 07:03:52.000 046     33854.27    316.43  17125.24  88888.00
2020-02-15 07:03:53.000 046     33854.28    316.49  17125.24  88888.00
2020-02-15 07:03:54.000 046     33854.27    316.50  17125.24  88888.00
2020-02-15 07:03:55.000 046     33854.29    316.51  17125.24  37940.60
2020-02-15 07:03:56.000 046     33854.31    316.51  17125.22  88888.00
2020-02-15 07:03:57.000 046     33854.30    316.51  17125.24  88888.00
2020-02-15 07:03:58.000 046     33854.30    316.51  17125.20  88888.00
2020-02-15 07:03:59.000 046     33854.32    316.56  17125.22  88888.00
2020-02-15 07:04:00.000 046     33854.31    316.54  17125.22  37940.54
2020-02-15 07:04:01.000 046     33854.31    316.52  17125.26  88888.00
2020-02-15 07:04:02.000 046     33854.35    316.50  17125.28  88888.00
2020-02-15 07:04:03.000 046     33854.36    316.50  17125.26  88888.00
2020-02-15 07:04:04.000 046     33854.33    316.53  17125.24  88888.00
2020-02-15 07:04:05.000 046     33854.36    316.51  17125.19  37940.64
2020-02-15 07:04:06.000 046     33854.35    316.55  17125.19  88888.00
2020-02-15 07:04:07.000 046     33854.35    316.55  17125.22  88888.00
2020-02-15 07:04:08.000 046     33854.38    316.51  17125.26  88888.00
2020-02-15 07:04:09.000 046     33854.37    316.47  17125.24  88888.00
2020-02-15 07:04:10.000 046     33854.39    316.45  17125.22  37940.67
2020-02-15 07:04:11.000 046     33854.35    316.45  17125.24  88888.00
2020-02-15 07:04:12.000 046     33854.35    316.45  17125.24  88888.00
2020-02-15 07:04:13.000 046     33854.40    316.46  17125.20  88888.00
2020-02-15 07:04:14.000 046     33854.39    316.43  17125.15  88888.00
2020-02-15 07:04:15.000 046     33854.39    316.40  17125.17  37940.69
2020-02-15 07:04:16.000 046     33854.38    316.40  17125.19  88888.00
2020-02-15 07:04:17.000 046     33854.43    316.43  17125.22  88888.00
2020-02-15 07:04:18.000 046     33854.48    316.41  17125.26  88888.00
2020-02-15 07:04:19.000 046     33854.50    316.36  17125.26  88888.00
2020-02-15 07:04:20.000 046     33854.53    316.34  17125.28  37940.74
2020-02-15 07:04:21.000 046     33854.54    316.34  17125.28  88888.00
2020-02-15 07:04:22.000 046     33854.53    316.36  17125.24  88888.00
2020-02-15 07:04:23.000 046     33854.54    316.34  17125.22  88888.00
2020-02-15 07:04:24.000 046     33854.58    316.30  17125.17  88888.00
2020-02-15 07:04:25.000 046     33854.63    316.28  17125.20  37940.78
2020-02-15 07:04:26.000 046     33854.62    316.28  17125.24  88888.00
2020-02-15 07:04:27.000 046     33854.62    316.28  17125.20  88888.00
2020-02-15 07:04:28.000 046     33854.60    316.29  17125.20  88888.00
2020-02-15 07:04:29.000 046     33854.59    316.27  17125.19  88888.00
2020-02-15 07:04:30.000 046     33854.56    316.29  17125.19  37940.79
2020-02-15 07:04:31.000 046     33854.56    316.31  17125.19  88888.00
2020-02-15 07:04:32.000 046     33854.57    316.33  17125.22  88888.00
2020-02-15 07:04:33.000 046     33854.57    316.36  17125.24  88888.00
2020-02-15 07:04:34.000 046     33854.58    316.37  17125.26  88888.00
2020-02-15 07:04:35.000 046     33854.56    316.36  17125.24  37940.82
2020-02-15 07:04:36.000 046     33854.55    316.38  17125.22  88888.00
2020-02-15 07:04:37.000 046     33854.55    316.40  17125.22  88888.00
2020-02-15 07:04:38.000 046     33854.51    316.39  17125.19  88888.00
2020-02-15 07:04:39.000 046     33854.49    316.40  17125.24  88888.00
2020-02-15 07:04:40.000 046     33854.50    316.45  17125.24  37940.82
2020-02-15 07:04:41.000 046     33854.46    316.49  17125.22  88888.00
2020-02-15 07:04:42.000 046     33854.41    316.53  17125.28  88888.00
2020-02-15 07:04:43.000 046     33854.38    316.56  17125.31  88888.00
2020-02-15 07:04:44.000 046     33854.40    316.58  17125.28  88888.00
2020-02-15 07:04:45.000 046     33854.37    316.61  17125.31  37940.71
2020-02-15 07:04:46.000 046     33854.33    316.63  17125.28  88888.00
2020-02-15 07:04:47.000 046     33854.29    316.62  17125.28  88888.00
2020-02-15 07:04:48.000 046     33854.32    316.64  17125.28  88888.00
2020-02-15 07:04:49.000 046     33854.32    316.71  17125.26  88888.00
2020-02-15 07:04:50.000 046     33854.31    316.71  17125.24  37940.68
2020-02-15 07:04:51.000 046     33854.30    316.69  17125.28  88888.00
2020-02-15 07:04:52.000 046     33854.31    316.71  17125.29  88888.00
2020-02-15 07:04:53.000 046     33854.31    316.71  17125.28  88888.00
2020-02-15 07:04:54.000 046     33854.29    316.67  17125.28  88888.00
2020-02-15 07:04:55.000 046     33854.27    316.70  17125.26  37940.60
2020-02-15 07:04:56.000 046     33854.30    316.76  17125.26  88888.00
2020-02-15 07:04:57.000 046     33854.28    316.78  17125.28  88888.00
2020-02-15 07:04:58.000 046     33854.24    316.77  17125.29  88888.00
2020-02-15 07:04:59.000 046     33854.28    316.79  17125.31  88888.00
2020-02-15 07:05:00.000 046     33854.32    316.78  17125.29  37940.58
2020-02-15 07:05:01.000 046     33854.29    316.75  17125.29  88888.00
2020-02-15 07:05:02.000 046     33854.30    316.76  17125.29  88888.00
2020-02-15 07:05:03.000 046     33854.32    316.79  17125.31  88888.00
2020-02-15 07:05:04.000 046     33854.30    316.80  17125.28  88888.00
2020-02-15 07:05:05.000 046     33854.34    316.80  17125.29  37940.60
2020-02-15 07:05:06.000 046     33854.34    316.79  17125.31  88888.00
2020-02-15 07:05:07.000 046     33854.37    316.80  17125.28  88888.00
2020-02-15 07:05:08.000 046     33854.36    316.79  17125.28  88888.00
2020-02-15 07:05:09.000 046     33854.35    316.78  17125.26  88888.00
2020-02-15 07:05:10.000 046     33854.36    316.76  17125.31  37940.58
2020-02-15 07:05:11.000 046     33854.35    316.77  17125.29  88888.00
2020-02-15 07:05:12.000 046     33854.39    316.76  17125.28  88888.00
2020-02-15 07:05:13.000 046     33854.41    316.76  17125.33  88888.00
2020-02-15 07:05:14.000 046     33854.41    316.78  17125.31  88888.00
2020-02-15 07:05:15.000 046     33854.41    316.75  17125.31  37940.71
2020-02-15 07:05:16.000 046     33854.35    316.75  17125.26  88888.00
2020-02-15 07:05:17.000 046     33854.35    316.76  17125.29  88888.00
2020-02-15 07:05:18.000 046     33854.37    316.75  17125.28  88888.00
2020-02-15 07:05:19.000 046     33854.40    316.74  17125.28  88888.00
2020-02-15 07:05:20.000 046     33854.40    316.73  17125.31  37940.67
2020-02-15 07:05:21.000 046     33854.37    316.74  17125.33  88888.00
2020-02-15 07:05:22.000 046     33854.37    316.75  17125.31  88888.00
2020-02-15 07:05:23.000 046     33854.37    316.77  17125.29  88888.00
2020-02-15 07:05:24.000 046     33854.41    316.78  17125.28  88888.00
2020-02-15 07:05:25.000 046     33854.42    316.77  17125.28  37940.71
2020-02-15 07:05:26.000 046     33854.41    316.79  17125.28  88888.00
2020-02-15 07:05:27.000 046     33854.41    316.76  17125.29  88888.00
2020-02-15 07:05:28.000 046     33854.42    316.74  17125.26  88888.00
2020-02-15 07:05:29.000 046     33854.44    316.80  17125.28  88888.00
2020-02-15 07:05:30.000 046     33854.42    316.80  17125.28  37940.68
2020-02-15 07:05:31.000 046     33854.46    316.80  17125.33  88888.00
2020-02-15 07:05:32.000 046     33854.49    316.81  17125.35  88888.00
2020-02-15 07:05:33.000 046     33854.52    316.82  17125.33  88888.00
2020-02-15 07:05:34.000 046     33854.51    316.81  17125.35  88888.00
2020-02-15 07:05:35.000 046     33854.53    316.82  17125.33  37940.78
2020-02-15 07:05:36.000 046     33854.49    316.83  17125.31  88888.00
2020-02-15 07:05:37.000 046     33854.50    316.81  17125.33  88888.00
2020-02-15 07:05:38.000 046     33854.52    316.82  17125.33  88888.00
2020-02-15 07:05:39.000 046     33854.49    316.85  17125.35  88888.00
2020-02-15 07:05:40.000 046     33854.53    316.85  17125.36  37940.78
2020-02-15 07:05:41.000 046     33854.54    316.86  17125.35  88888.00
2020-02-15 07:05:42.000 046     33854.54    316.81  17125.33  88888.00
2020-02-15 07:05:43.000 046     33854.57    316.81  17125.35  88888.00
2020-02-15 07:05:44.000 046     33854.58    316.83  17125.33  88888.00
2020-02-15 07:05:45.000 046     33854.59    316.84  17125.31  37940.76
2020-02-15 07:05:46.000 046     33854.60    316.82  17125.26  88888.00
2020-02-15 07:05:47.000 046     33854.57    316.80  17125.28  88888.00
2020-02-15 07:05:48.000 046     33854.59    316.76  17125.31  88888.00
2020-02-15 07:05:49.000 046     33854.64    316.75  17125.31  88888.00
2020-02-15 07:05:50.000 046     33854.64    316.76  17125.31  37940.85
2020-02-15 07:05:51.000 046     33854.68    316.75  17125.31  88888.00
2020-02-15 07:05:52.000 046     33854.68    316.77  17125.31  88888.00
2020-02-15 07:05:53.000 046     33854.68    316.81  17125.33  88888.00
2020-02-15 07:05:54.000 046     33854.61    316.75  17125.33  88888.00
2020-02-15 07:05:55.000 046     33854.61    316.72  17125.33  37940.90
2020-02-15 07:05:56.000 046     33854.61    316.75  17125.36  88888.00
2020-02-15 07:05:57.000 046     33854.65    316.75  17125.35  88888.00
2020-02-15 07:05:58.000 046     33854.65    316.74  17125.38  88888.00
2020-02-15 07:05:59.000 046     33854.64    316.73  17125.36  88888.00
2020-02-15 07:06:00.000 046     33854.62    316.71  17125.33  37940.85
2020-02-15 07:06:01.000 046     33854.63    316.75  17125.33  88888.00
2020-02-15 07:06:02.000 046     33854.61    316.76  17125.36  88888.00
2020-02-15 07:06:03.000 046     33854.62    316.77  17125.31  88888.00
2020-02-15 07:06:04.000 046     33854.60    316.76  17125.29  88888.00
2020-02-15 07:06:05.000 046     33854.57    316.77  17125.31  37940.76
2020-02-15 07:06:06.000 046     33854.54    316.76  17125.35  88888.00
2020-02-15 07:06:07.000 046     33854.53    316.78  17125.36  88888.00
2020-02-15 07:06:08.000 046     33854.52    316.75  17125.36  88888.00
2020-02-15 07:06:09.000 046     33854.54    316.76  17125.38  88888.00
2020-02-15 07:06:10.000 046     33854.57    316.75  17125.36  37940.85
2020-02-15 07:06:11.000 046     33854.58    316.72  17125.38  88888.00
2020-02-15 07:06:12.000 046     33854.54    316.76  17125.36  88888.00
2020-02-15 07:06:13.000 046     33854.52    316.78  17125.35  88888.00
2020-02-15 07:06:14.000 046     33854.49    316.79  17125.36  88888.00
2020-02-15 07:06:15.000 046     33854.47    316.79  17125.36  37940.83
2020-02-15 07:06:16.000 046     33854.47    316.80  17125.35  88888.00
2020-02-15 07:06:17.000 046     33854.49    316.80  17125.35  88888.00
2020-02-15 07:06:18.000 046     33854.54    316.81  17125.36  88888.00
2020-02-15 07:06:19.000 046     33854.55    316.79  17125.35  88888.00
2020-02-15 07:06:20.000 046     33854.52    316.80  17125.31  37940.79
2020-02-15 07:06:21.000 046     33854.56    316.77  17125.28  88888.00
2020-02-15 07:06:22.000 046     33854.56    316.77  17125.31  88888.00
2020-02-15 07:06:23.000 046     33854.62    316.80  17125.31  88888.00
2020-02-15 07:06:24.000 046     33854.65    316.78  17125.31  88888.00
2020-02-15 07:06:25.000 046     33854.61    316.80  17125.33  37940.75
2020-02-15 07:06:26.000 046     33854.60    316.79  17125.33  88888.00
2020-02-15 07:06:27.000 046     33854.63    316.78  17125.35  88888.00
2020-02-15 07:06:28.000 046     33854.66    316.75  17125.33  88888.00
2020-02-15 07:06:29.000 046     33854.69    316.76  17125.33  88888.00
2020-02-15 07:06:30.000 046     33854.71    316.77  17125.31  37940.92
2020-02-15 07:06:31.000 046     33854.70    316.77  17125.33  88888.00
2020-02-15 07:06:32.000 046     33854.70    316.77  17125.28  88888.00
2020-02-15 07:06:33.000 046     33854.69    316.76  17125.28  88888.00
2020-02-15 07:06:34.000 046     33854.74    316.75  17125.33  88888.00
2020-02-15 07:06:35.000 046     33854.74    316.75  17125.35  37941.01
2020-02-15 07:06:36.000 046     33854.72    316.79  17125.31  88888.00
2020-02-15 07:06:37.000 046     33854.73    316.83  17125.33  88888.00
2020-02-15 07:06:38.000 046     33854.73    316.85  17125.35  88888.00
2020-02-15 07:06:39.000 046     33854.75    316.90  17125.33  88888.00
2020-02-15 07:06:40.000 046     33854.75    316.89  17125.31  37941.01
2020-02-15 07:06:41.000 046     33854.73    316.90  17125.31  88888.00
2020-02-15 07:06:42.000 046     33854.72    316.87  17125.28  88888.00
2020-02-15 07:06:43.000 046     33854.72    316.87  17125.29  88888.00
2020-02-15 07:06:44.000 046     33854.74    316.92  17125.28  88888.00
2020-02-15 07:06:45.000 046     33854.74    317.02  17125.24  37941.01
2020-02-15 07:06:46.000 046     33854.74    317.02  17125.24  88888.00
2020-02-15 07:06:47.000 046     33854.74    317.03  17125.26  88888.00
2020-02-15 07:06:48.000 046     33854.72    317.02  17125.26  88888.00
2020-02-15 07:06:49.000 046     33854.70    317.02  17125.29  88888.00
2020-02-15 07:06:50.000 046     33854.68    317.01  17125.26  37940.94
2020-02-15 07:06:51.000 046     33854.68    317.00  17125.28  88888.00
2020-02-15 07:06:52.000 046     33854.73    316.97  17125.31  88888.00
2020-02-15 07:06:53.000 046     33854.73    316.98  17125.33  88888.00
2020-02-15 07:06:54.000 046     33854.74    316.99  17125.31  88888.00
2020-02-15 07:06:55.000 046     33854.74    316.95  17125.33  37940.99
2020-02-15 07:06:56.000 046     33854.70    316.95  17125.31  88888.00
2020-02-15 07:06:57.000 046     33854.71    316.97  17125.35  88888.00
2020-02-15 07:06:58.000 046     33854.73    316.92  17125.38  88888.00
2020-02-15 07:06:59.000 046     33854.75    316.91  17125.38  88888.00
2020-02-15 07:07:00.000 046     33854.74    316.93  17125.35  37940.96
2020-02-15 07:07:01.000 046     33854.78    316.97  17125.33  88888.00
2020-02-15 07:07:02.000 046     33854.79    316.91  17125.33  88888.00
2020-02-15 07:07:03.000 046     33854.82    316.91  17125.33  88888.00
2020-02-15 07:07:04.000 046     33854.80    316.92  17125.35  88888.00
2020-02-15 07:07:05.000 046     33854.79    316.93  17125.31  37941.06
2020-02-15 07:07:06.000 046     33854.78    316.89  17125.29  88888.00
2020-02-15 07:07:07.000 046     33854.79    316.92  17125.31  88888.00
2020-02-15 07:07:08.000 046     33854.79    316.92  17125.29  88888.00
2020-02-15 07:07:09.000 046     33854.83    316.91  17125.33  88888.00
2020-02-15 07:07:10.000 046     33854.84    316.92  17125.31  37941.10
2020-02-15 07:07:11.000 046     33854.80    316.91  17125.31  88888.00
2020-02-15 07:07:12.000 046     33854.80    316.92  17125.35  88888.00
2020-02-15 07:07:13.000 046     33854.79    316.94  17125.33  88888.00
2020-02-15 07:07:14.000 046     33854.80    316.90  17125.33  88888.00
2020-02-15 07:07:15.000 046     33854.81    316.91  17125.33  37941.00
2020-02-15 07:07:16.000 046     33854.82    316.92  17125.38  88888.00
2020-02-15 07:07:17.000 046     33854.78    316.93  17125.40  88888.00
2020-02-15 07:07:18.000 046     33854.76    316.90  17125.40  88888.00
2020-02-15 07:07:19.000 046     33854.79    316.91  17125.35  88888.00
2020-02-15 07:07:20.000 046     33854.78    316.95  17125.33  37941.03
2020-02-15 07:07:21.000 046     33854.73    316.95  17125.33  88888.00
2020-02-15 07:07:22.000 046     33854.73    316.91  17125.33  88888.00
2020-02-15 07:07:23.000 046     33854.74    316.92  17125.33  88888.00
2020-02-15 07:07:24.000 046     33854.68    316.95  17125.31  88888.00
2020-02-15 07:07:25.000 046     33854.63    316.91  17125.28  37940.94
2020-02-15 07:07:26.000 046     33854.62    316.92  17125.33  88888.00
2020-02-15 07:07:27.000 046     33854.67    316.94  17125.33  88888.00
2020-02-15 07:07:28.000 046     33854.69    316.95  17125.38  88888.00
2020-02-15 07:07:29.000 046     33854.69    316.96  17125.36  88888.00
2020-02-15 07:07:30.000 046     33854.71    316.99  17125.35  37940.99
2020-02-15 07:07:31.000 046     33854.70    316.94  17125.31  88888.00
2020-02-15 07:07:32.000 046     33854.66    316.97  17125.31  88888.00
2020-02-15 07:07:33.000 046     33854.65    316.97  17125.31  88888.00
2020-02-15 07:07:34.000 046     33854.64    317.03  17125.33  88888.00
2020-02-15 07:07:35.000 046     33854.62    317.06  17125.33  37940.85
2020-02-15 07:07:36.000 046     33854.60    317.07  17125.28  88888.00
2020-02-15 07:07:37.000 046     33854.60    317.07  17125.28  88888.00
2020-02-15 07:07:38.000 046     33854.59    317.08  17125.28  88888.00
2020-02-15 07:07:39.000 046     33854.60    317.08  17125.33  88888.00
2020-02-15 07:07:40.000 046     33854.61    317.06  17125.36  37940.92
2020-02-15 07:07:41.000 046     33854.63    317.12  17125.36  88888.00
2020-02-15 07:07:42.000 046     33854.61    317.13  17125.38  88888.00
2020-02-15 07:07:43.000 046     33854.61    317.11  17125.38  88888.00
2020-02-15 07:07:44.000 046     33854.59    317.07  17125.36  88888.00
2020-02-15 07:07:45.000 046     33854.60    317.05  17125.35  37940.82
2020-02-15 07:07:46.000 046     33854.56    317.04  17125.35  88888.00
2020-02-15 07:07:47.000 046     33854.57    317.07  17125.38  88888.00
2020-02-15 07:07:48.000 046     33854.58    317.10  17125.42  88888.00
2020-02-15 07:07:49.000 046     33854.57    317.14  17125.38  88888.00
2020-02-15 07:07:50.000 046     33854.53    317.12  17125.35  37940.94
2020-02-15 07:07:51.000 046     33854.56    317.14  17125.40  88888.00
2020-02-15 07:07:52.000 046     33854.53    317.20  17125.42  88888.00
2020-02-15 07:07:53.000 046     33854.52    317.18  17125.40  88888.00
2020-02-15 07:07:54.000 046     33854.55    317.21  17125.38  88888.00
2020-02-15 07:07:55.000 046     33854.51    317.20  17125.38  37940.82
2020-02-15 07:07:56.000 046     33854.52    317.20  17125.38  88888.00
2020-02-15 07:07:57.000 046     33854.52    317.20  17125.40  88888.00
2020-02-15 07:07:58.000 046     33854.51    317.21  17125.38  88888.00
2020-02-15 07:07:59.000 046     33854.51    317.25  17125.38  88888.00
2020-02-15 07:08:00.000 046     33854.51    317.25  17125.38  37940.78
2020-02-15 07:08:01.000 046     33854.47    317.25  17125.40  88888.00
2020-02-15 07:08:02.000 046     33854.48    317.26  17125.42  88888.00
2020-02-15 07:08:03.000 046     33854.51    317.24  17125.42  88888.00
2020-02-15 07:08:04.000 046     33854.50    317.22  17125.40  88888.00
2020-02-15 07:08:05.000 046     33854.49    317.23  17125.36  37940.82
2020-02-15 07:08:06.000 046     33854.51    317.25  17125.36  88888.00
2020-02-15 07:08:07.000 046     33854.51    317.23  17125.38  88888.00
2020-02-15 07:08:08.000 046     33854.49    317.25  17125.36  88888.00
2020-02-15 07:08:09.000 046     33854.50    317.28  17125.38  88888.00
2020-02-15 07:08:10.000 046     33854.47    317.28  17125.38  37940.83
2020-02-15 07:08:11.000 046     33854.46    317.30  17125.35  88888.00
2020-02-15 07:08:12.000 046     33854.46    317.31  17125.35  88888.00
2020-02-15 07:08:13.000 046     33854.43    317.33  17125.33  88888.00
2020-02-15 07:08:14.000 046     33854.45    317.31  17125.33  88888.00
2020-02-15 07:08:15.000 046     33854.45    317.32  17125.38  37940.79
2020-02-15 07:08:16.000 046     33854.45    317.33  17125.35  88888.00
2020-02-15 07:08:17.000 046     33854.44    317.36  17125.40  88888.00
2020-02-15 07:08:18.000 046     33854.47    317.34  17125.35  88888.00
2020-02-15 07:08:19.000 046     33854.49    317.31  17125.35  88888.00
2020-02-15 07:08:20.000 046     33854.54    317.29  17125.40  37940.78
2020-02-15 07:08:21.000 046     33854.52    317.31  17125.35  88888.00
2020-02-15 07:08:22.000 046     33854.51    317.34  17125.31  88888.00
2020-02-15 07:08:23.000 046     33854.52    317.29  17125.31  88888.00
2020-02-15 07:08:24.000 046     33854.54    317.26  17125.33  88888.00
2020-02-15 07:08:25.000 046     33854.56    317.26  17125.35  37940.89
2020-02-15 07:08:26.000 046     33854.58    317.26  17125.36  88888.00
2020-02-15 07:08:27.000 046     33854.56    317.22  17125.38  88888.00
2020-02-15 07:08:28.000 046     33854.57    317.23  17125.38  88888.00
2020-02-15 07:08:29.000 046     33854.56    317.22  17125.36  88888.00
2020-02-15 07:08:30.000 046     33854.59    317.20  17125.35  37940.93
2020-02-15 07:08:31.000 046     33854.59    317.20  17125.35  88888.00
2020-02-15 07:08:32.000 046     33854.58    317.16  17125.33  88888.00
2020-02-15 07:08:33.000 046     33854.56    317.12  17125.28  88888.00
2020-02-15 07:08:34.000 046     33854.58    317.12  17125.31  88888.00
2020-02-15 07:08:35.000 046     33854.60    317.12  17125.33  37940.88
2020-02-15 07:08:36.000 046     33854.59    317.14  17125.33  88888.00
2020-02-15 07:08:37.000 046     33854.63    317.18  17125.35  88888.00
2020-02-15 07:08:38.000 046     33854.62    317.11  17125.35  88888.00
2020-02-15 07:08:39.000 046     33854.60    317.10  17125.38  88888.00
2020-02-15 07:08:40.000 046     33854.59    317.15  17125.42  37941.00
2020-02-15 07:08:41.000 046     33854.63    317.15  17125.38  88888.00
2020-02-15 07:08:42.000 046     33854.62    317.18  17125.35  88888.00
2020-02-15 07:08:43.000 046     33854.58    317.24  17125.42  88888.00
2020-02-15 07:08:44.000 046     33854.61    317.30  17125.40  88888.00
2020-02-15 07:08:45.000 046     33854.61    317.30  17125.38  37940.99
2020-02-15 07:08:46.000 046     33854.58    317.31  17125.38  88888.00
2020-02-15 07:08:47.000 046     33854.57    317.35  17125.38  88888.00
2020-02-15 07:08:48.000 046     33854.55    317.35  17125.35  88888.00
2020-02-15 07:08:49.000 046     33854.59    317.32  17125.31  88888.00
2020-02-15 07:08:50.000 046     33854.60    317.34  17125.36  37940.99
2020-02-15 07:08:51.000 046     33854.57    317.40  17125.40  88888.00
2020-02-15 07:08:52.000 046     33854.58    317.43  17125.36  88888.00
2020-02-15 07:08:53.000 046     33854.59    317.42  17125.38  88888.00
2020-02-15 07:08:54.000 046     33854.56    317.43  17125.44  88888.00
2020-02-15 07:08:55.000 046     33854.54    317.44  17125.42  37940.94
2020-02-15 07:08:56.000 046     33854.57    317.40  17125.42  88888.00
2020-02-15 07:08:57.000 046     33854.57    317.38  17125.42  88888.00
2020-02-15 07:08:58.000 046     33854.62    317.38  17125.40  88888.00
2020-02-15 07:08:59.000 046     33854.66    317.40  17125.40  88888.00
2020-02-15 07:09:00.000 046     33854.67    317.42  17125.42  37940.85
2020-02-15 07:09:01.000 046     33854.67    317.39  17125.38  88888.00
2020-02-15 07:09:02.000 046     33854.69    317.40  17125.42  88888.00
2020-02-15 07:09:03.000 046     33854.70    317.38  17125.42  88888.00
2020-02-15 07:09:04.000 046     33854.73    317.42  17125.45  88888.00
2020-02-15 07:09:05.000 046     33854.79    317.42  17125.45  37940.94
2020-02-15 07:09:06.000 046     33854.80    317.37  17125.44  88888.00
2020-02-15 07:09:07.000 046     33854.83    317.36  17125.44  88888.00
2020-02-15 07:09:08.000 046     33854.89    317.33  17125.44  88888.00
2020-02-15 07:09:09.000 046     33854.87    317.32  17125.42  88888.00
2020-02-15 07:09:10.000 046     33854.84    317.30  17125.44  37941.10
2020-02-15 07:09:11.000 046     33854.84    317.30  17125.40  88888.00
2020-02-15 07:09:12.000 046     33854.85    317.28  17125.40  88888.00
2020-02-15 07:09:13.000 046     33854.88    317.27  17125.42  88888.00
2020-02-15 07:09:14.000 046     33854.91    317.31  17125.42  88888.00
2020-02-15 07:09:15.000 046     33854.95    317.28  17125.45  37941.21
2020-02-15 07:09:16.000 046     33854.94    317.31  17125.44  88888.00
2020-02-15 07:09:17.000 046     33854.92    317.27  17125.38  88888.00
2020-02-15 07:09:18.000 046     33854.91    317.28  17125.38  88888.00
2020-02-15 07:09:19.000 046     33854.94    317.28  17125.38  88888.00
2020-02-15 07:09:20.000 046     33854.98    317.26  17125.38  37941.22
2020-02-15 07:09:21.000 046     33855.03    317.24  17125.40  88888.00
2020-02-15 07:09:22.000 046     33855.04    317.22  17125.40  88888.00
2020-02-15 07:09:23.000 046     33855.04    317.23  17125.35  88888.00
2020-02-15 07:09:24.000 046     33855.00    317.25  17125.40  88888.00
2020-02-15 07:09:25.000 046     33855.02    317.23  17125.40  37941.24
2020-02-15 07:09:26.000 046     33855.03    317.22  17125.38  88888.00
2020-02-15 07:09:27.000 046     33855.05    317.18  17125.40  88888.00
2020-02-15 07:09:28.000 046     33855.02    317.24  17125.38  88888.00
2020-02-15 07:09:29.000 046     33855.00    317.27  17125.36  88888.00
2020-02-15 07:09:30.000 046     33855.01    317.24  17125.38  37941.29
2020-02-15 07:09:31.000 046     33855.05    317.27  17125.40  88888.00
2020-02-15 07:09:32.000 046     33855.03    317.28  17125.38  88888.00
2020-02-15 07:09:33.000 046     33855.02    317.30  17125.40  88888.00
2020-02-15 07:09:34.000 046     33855.05    317.31  17125.38  88888.00
2020-02-15 07:09:35.000 046     33855.03    317.31  17125.40  37941.21
2020-02-15 07:09:36.000 046     33855.02    317.30  17125.42  88888.00
2020-02-15 07:09:37.000 046     33855.02    317.32  17125.38  88888.00
2020-02-15 07:09:38.000 046     33855.01    317.34  17125.33  88888.00
2020-02-15 07:09:39.000 046     33855.00    317.33  17125.35  88888.00
2020-02-15 07:09:40.000 046     33854.94    317.35  17125.35  37941.24
2020-02-15 07:09:41.000 046     33854.97    317.38  17125.33  88888.00
2020-02-15 07:09:42.000 046     33854.98    317.41  17125.29  88888.00
2020-02-15 07:09:43.000 046     33854.99    317.39  17125.28  88888.00
2020-02-15 07:09:44.000 046     33855.00    317.40  17125.28  88888.00
2020-02-15 07:09:45.000 046     33854.99    317.49  17125.26  37941.29
2020-02-15 07:09:46.000 046     33855.01    317.48  17125.28  88888.00
2020-02-15 07:09:47.000 046     33855.06    317.45  17125.28  88888.00
2020-02-15 07:09:48.000 046     33855.05    317.46  17125.29  88888.00
2020-02-15 07:09:49.000 046     33855.07    317.44  17125.28  88888.00
2020-02-15 07:09:50.000 046     33855.08    317.40  17125.28  37941.39
2020-02-15 07:09:51.000 046     33855.08    317.45  17125.31  88888.00
2020-02-15 07:09:52.000 046     33855.06    317.44  17125.31  88888.00
2020-02-15 07:09:53.000 046     33855.08    317.39  17125.31  88888.00
2020-02-15 07:09:54.000 046     33855.07    317.39  17125.31  88888.00
2020-02-15 07:09:55.000 046     33855.07    317.42  17125.28  37941.31
2020-02-15 07:09:56.000 046     33855.07    317.42  17125.26  88888.00
2020-02-15 07:09:57.000 046     33855.09    317.42  17125.28  88888.00
2020-02-15 07:09:58.000 046     33855.08    317.40  17125.31  88888.00
2020-02-15 07:09:59.000 046     33855.10    317.37  17125.36  88888.00
2020-02-15 07:10:00.000 046     33855.11    317.37  17125.33  37941.44
2020-02-15 07:10:01.000 046     33855.14    317.36  17125.33  88888.00
2020-02-15 07:10:02.000 046     33855.14    317.33  17125.38  88888.00
2020-02-15 07:10:03.000 046     33855.15    317.31  17125.33  88888.00
2020-02-15 07:10:04.000 046     33855.17    317.29  17125.31  88888.00
2020-02-15 07:10:05.000 046     33855.12    317.26  17125.33  37941.46
2020-02-15 07:10:06.000 046     33855.11    317.22  17125.33  88888.00
2020-02-15 07:10:07.000 046     33855.11    317.22  17125.33  88888.00
2020-02-15 07:10:08.000 046     33855.13    317.25  17125.33  88888.00
2020-02-15 07:10:09.000 046     33855.13    317.21  17125.35  88888.00
2020-02-15 07:10:10.000 046     33855.12    317.22  17125.35  37941.38
2020-02-15 07:10:11.000 046     33855.11    317.19  17125.35  88888.00
2020-02-15 07:10:12.000 046     33855.10    317.21  17125.35  88888.00
2020-02-15 07:10:13.000 046     33855.09    317.25  17125.33  88888.00
2020-02-15 07:10:14.000 046     33855.04    317.26  17125.31  88888.00
2020-02-15 07:10:15.000 046     33855.04    317.31  17125.31  37941.46
2020-02-15 07:10:16.000 046     33855.05    317.39  17125.28  88888.00
2020-02-15 07:10:17.000 046     33855.05    317.40  17125.28  88888.00
2020-02-15 07:10:18.000 046     33855.03    317.44  17125.31  88888.00
2020-02-15 07:10:19.000 046     33855.02    317.45  17125.31  88888.00
2020-02-15 07:10:20.000 046     33854.99    317.46  17125.35  37941.36
2020-02-15 07:10:21.000 046     33854.93    317.53  17125.33  88888.00
2020-02-15 07:10:22.000 046     33854.89    317.58  17125.31  88888.00
2020-02-15 07:10:23.000 046     33854.87    317.61  17125.31  88888.00
2020-02-15 07:10:24.000 046     33854.86    317.62  17125.33  88888.00
2020-02-15 07:10:25.000 046     33854.89    317.66  17125.33  37941.19
2020-02-15 07:10:26.000 046     33854.89    317.73  17125.36  88888.00
2020-02-15 07:10:27.000 046     33854.85    317.80  17125.33  88888.00
2020-02-15 07:10:28.000 046     33854.84    317.78  17125.31  88888.00
2020-02-15 07:10:29.000 046     33854.85    317.85  17125.35  88888.00
2020-02-15 07:10:30.000 046     33854.81    317.88  17125.38  37941.24
2020-02-15 07:10:31.000 046     33854.78    317.88  17125.35  88888.00
2020-02-15 07:10:32.000 046     33854.79    317.92  17125.36  88888.00
2020-02-15 07:10:33.000 046     33854.77    317.96  17125.38  88888.00
2020-02-15 07:10:34.000 046     33854.75    317.93  17125.38  88888.00
2020-02-15 07:10:35.000 046     33854.78    317.95  17125.40  37941.10
2020-02-15 07:10:36.000 046     33854.80    317.96  17125.38  88888.00
2020-02-15 07:10:37.000 046     33854.82    318.01  17125.40  88888.00
2020-02-15 07:10:38.000 046     33854.81    317.99  17125.40  88888.00
2020-02-15 07:10:39.000 046     33854.85    317.99  17125.38  88888.00
2020-02-15 07:10:40.000 046     33854.83    317.98  17125.40  37941.17
2020-02-15 07:10:41.000 046     33854.81    317.97  17125.40  88888.00
2020-02-15 07:10:42.000 046     33854.80    317.96  17125.42  88888.00
2020-02-15 07:10:43.000 046     33854.79    317.90  17125.40  88888.00
2020-02-15 07:10:44.000 046     33854.81    317.87  17125.38  88888.00
2020-02-15 07:10:45.000 046     33854.84    317.84  17125.40  37941.21
2020-02-15 07:10:46.000 046     33854.82    317.81  17125.38  88888.00
2020-02-15 07:10:47.000 046     33854.82    317.77  17125.40  88888.00
2020-02-15 07:10:48.000 046     33854.83    317.79  17125.38  88888.00
2020-02-15 07:10:49.000 046     33854.88    317.75  17125.38  88888.00
2020-02-15 07:10:50.000 046     33854.89    317.70  17125.42  37941.15
2020-02-15 07:10:51.000 046     33854.87    317.63  17125.40  88888.00
2020-02-15 07:10:52.000 046     33854.87    317.60  17125.40  88888.00
2020-02-15 07:10:53.000 046     33854.88    317.60  17125.40  88888.00
2020-02-15 07:10:54.000 046     33854.90    317.54  17125.35  88888.00
2020-02-15 07:10:55.000 046     33854.97    317.46  17125.38  37941.22
2020-02-15 07:10:56.000 046     33854.95    317.43  17125.38  88888.00
2020-02-15 07:10:57.000 046     33854.94    317.42  17125.38  88888.00
2020-02-15 07:10:58.000 046     33854.96    317.37  17125.40  88888.00
2020-02-15 07:10:59.000 046     33855.00    317.34  17125.40  88888.00
2020-02-15 07:11:00.000 046     33855.02    317.32  17125.33  37941.24
2020-02-15 07:11:01.000 046     33855.00    317.32  17125.33  88888.00
2020-02-15 07:11:02.000 046     33855.05    317.34  17125.33  88888.00
2020-02-15 07:11:03.000 046     33855.09    317.26  17125.31  88888.00
2020-02-15 07:11:04.000 046     33855.11    317.20  17125.35  88888.00
2020-02-15 07:11:05.000 046     33855.17    317.20  17125.38  37941.38
2020-02-15 07:11:06.000 046     33855.18    317.24  17125.38  88888.00
2020-02-15 07:11:07.000 046     33855.18    317.23  17125.36  88888.00
2020-02-15 07:11:08.000 046     33855.18    317.25  17125.35  88888.00
2020-02-15 07:11:09.000 046     33855.23    317.32  17125.38  88888.00
2020-02-15 07:11:10.000 046     33855.23    317.31  17125.42  37941.42
2020-02-15 07:11:11.000 046     33855.25    317.35  17125.40  88888.00
2020-02-15 07:11:12.000 046     33855.21    317.30  17125.35  88888.00
2020-02-15 07:11:13.000 046     33855.21    317.33  17125.31  88888.00
2020-02-15 07:11:14.000 046     33855.22    317.35  17125.29  88888.00
2020-02-15 07:11:15.000 046     33855.22    317.38  17125.35  37941.53
2020-02-15 07:11:16.000 046     33855.21    317.46  17125.36  88888.00
2020-02-15 07:11:17.000 046     33855.20    317.49  17125.38  88888.00
2020-02-15 07:11:18.000 046     33855.17    317.48  17125.31  88888.00
2020-02-15 07:11:19.000 046     33855.16    317.53  17125.31  88888.00
2020-02-15 07:11:20.000 046     33855.16    317.58  17125.33  37941.46
2020-02-15 07:11:21.000 046     33855.14    317.62  17125.38  88888.00
2020-02-15 07:11:22.000 046     33855.15    317.65  17125.38  88888.00
2020-02-15 07:11:23.000 046     33855.13    317.67  17125.40  88888.00
2020-02-15 07:11:24.000 046     33855.13    317.70  17125.38  88888.00
2020-02-15 07:11:25.000 046     33855.11    317.73  17125.38  37941.49
2020-02-15 07:11:26.000 046     33855.12    317.79  17125.38  88888.00
2020-02-15 07:11:27.000 046     33855.15    317.83  17125.38  88888.00
2020-02-15 07:11:28.000 046     33855.15    317.82  17125.38  88888.00
2020-02-15 07:11:29.000 046     33855.13    317.85  17125.33  88888.00
2020-02-15 07:11:30.000 046     33855.09    317.83  17125.33  37941.46
2020-02-15 07:11:31.000 046     33855.10    317.86  17125.40  88888.00
2020-02-15 07:11:32.000 046     33855.11    317.93  17125.40  88888.00
2020-02-15 07:11:33.000 046     33855.08    317.94  17125.38  88888.00
2020-02-15 07:11:34.000 046     33855.04    317.90  17125.35  88888.00
2020-02-15 07:11:35.000 046     33855.04    317.90  17125.36  37941.47
2020-02-15 07:11:36.000 046     33855.08    317.91  17125.38  88888.00
2020-02-15 07:11:37.000 046     33855.06    317.96  17125.38  88888.00
2020-02-15 07:11:38.000 046     33855.03    317.94  17125.40  88888.00
2020-02-15 07:11:39.000 046     33855.03    317.96  17125.35  88888.00
2020-02-15 07:11:40.000 046     33855.03    317.97  17125.36  37941.44
2020-02-15 07:11:41.000 046     33855.01    317.90  17125.31  88888.00
2020-02-15 07:11:42.000 046     33855.01    317.89  17125.33  88888.00
2020-02-15 07:11:43.000 046     33855.01    317.90  17125.36  88888.00
2020-02-15 07:11:44.000 046     33855.04    317.91  17125.40  88888.00
2020-02-15 07:11:45.000 046     33855.09    317.91  17125.38  37941.38
2020-02-15 07:11:46.000 046     33855.09    317.93  17125.36  88888.00
2020-02-15 07:11:47.000 046     33855.08    317.90  17125.33  88888.00
2020-02-15 07:11:48.000 046     33855.05    317.90  17125.31  88888.00
2020-02-15 07:11:49.000 046     33855.04    317.89  17125.35  88888.00
2020-02-15 07:11:50.000 046     33855.07    317.86  17125.40  37941.38
2020-02-15 07:11:51.000 046     33855.12    317.88  17125.38  88888.00
2020-02-15 07:11:52.000 046     33855.12    317.84  17125.35  88888.00
2020-02-15 07:11:53.000 046     33855.09    317.81  17125.38  88888.00
2020-02-15 07:11:54.000 046     33855.12    317.82  17125.38  88888.00
2020-02-15 07:11:55.000 046     33855.13    317.80  17125.40  37941.46
2020-02-15 07:11:56.000 046     33855.13    317.79  17125.40  88888.00
2020-02-15 07:11:57.000 046     33855.14    317.81  17125.42  88888.00
2020-02-15 07:11:58.000 046     33855.14    317.82  17125.40  88888.00
2020-02-15 07:11:59.000 046     33855.13    317.80  17125.40  88888.00
2020-02-15 07:12:00.000 046     33855.15    317.80  17125.40  37941.46
2020-02-15 07:12:01.000 046     33855.21    317.82  17125.38  88888.00
2020-02-15 07:12:02.000 046     33855.22    317.83  17125.38  88888.00
2020-02-15 07:12:03.000 046     33855.21    317.83  17125.38  88888.00
2020-02-15 07:12:04.000 046     33855.21    317.87  17125.35  88888.00
2020-02-15 07:12:05.000 046     33855.24    317.85  17125.35  37941.50
2020-02-15 07:12:06.000 046     33855.29    317.83  17125.40  88888.00
2020-02-15 07:12:07.000 046     33855.26    317.81  17125.36  88888.00
2020-02-15 07:12:08.000 046     33855.22    317.81  17125.33  88888.00
2020-02-15 07:12:09.000 046     33855.23    317.86  17125.31  88888.00
2020-02-15 07:12:10.000 046     33855.25    317.85  17125.31  37941.60
2020-02-15 07:12:11.000 046     33855.24    317.84  17125.33  88888.00
2020-02-15 07:12:12.000 046     33855.24    317.84  17125.33  88888.00
2020-02-15 07:12:13.000 046     33855.25    317.88  17125.35  88888.00
2020-02-15 07:12:14.000 046     33855.25    317.89  17125.35  88888.00
2020-02-15 07:12:15.000 046     33855.27    317.93  17125.35  37941.57
2020-02-15 07:12:16.000 046     33855.29    317.91  17125.38  88888.00
2020-02-15 07:12:17.000 046     33855.29    317.87  17125.38  88888.00
2020-02-15 07:12:18.000 046     33855.31    317.85  17125.33  88888.00
2020-02-15 07:12:19.000 046     33855.31    317.83  17125.35  88888.00
2020-02-15 07:12:20.000 046     33855.25    317.81  17125.33  37941.67
2020-02-15 07:12:21.000 046     33855.25    317.86  17125.38  88888.00
2020-02-15 07:12:22.000 046     33855.29    317.92  17125.36  88888.00
2020-02-15 07:12:23.000 046     33855.28    317.96  17125.36  88888.00
2020-02-15 07:12:24.000 046     33855.28    317.98  17125.38  88888.00
2020-02-15 07:12:25.000 046     33855.24    318.01  17125.38  37941.57
2020-02-15 07:12:26.000 046     33855.22    318.06  17125.42  88888.00
2020-02-15 07:12:27.000 046     33855.26    318.03  17125.40  88888.00
2020-02-15 07:12:28.000 046     33855.25    318.02  17125.40  88888.00
2020-02-15 07:12:29.000 046     33855.25    318.04  17125.40  88888.00
2020-02-15 07:12:30.000 046     33855.20    318.05  17125.44  37941.65
2020-02-15 07:12:31.000 046     33855.21    318.04  17125.47  88888.00
2020-02-15 07:12:32.000 046     33855.20    318.08  17125.44  88888.00
2020-02-15 07:12:33.000 046     33855.19    318.12  17125.42  88888.00
2020-02-15 07:12:34.000 046     33855.16    318.16  17125.38  88888.00
2020-02-15 07:12:35.000 046     33855.15    318.18  17125.42  37941.60
2020-02-15 07:12:36.000 046     33855.12    318.20  17125.42  88888.00
2020-02-15 07:12:37.000 046     33855.13    318.25  17125.40  88888.00
2020-02-15 07:12:38.000 046     33855.16    318.24  17125.40  88888.00
2020-02-15 07:12:39.000 046     33855.18    318.24  17125.42  88888.00
2020-02-15 07:12:40.000 046     33855.19    318.30  17125.44  37941.53
2020-02-15 07:12:41.000 046     33855.19    318.31  17125.42  88888.00
2020-02-15 07:12:42.000 046     33855.20    318.29  17125.44  88888.00
2020-02-15 07:12:43.000 046     33855.17    318.29  17125.44  88888.00
2020-02-15 07:12:44.000 046     33855.15    318.25  17125.40  88888.00
2020-02-15 07:12:45.000 046     33855.15    318.23  17125.44  37941.42
2020-02-15 07:12:46.000 046     33855.13    318.24  17125.44  88888.00
2020-02-15 07:12:47.000 046     33855.11    318.23  17125.42  88888.00
2020-02-15 07:12:48.000 046     33855.09    318.18  17125.42  88888.00
2020-02-15 07:12:49.000 046     33855.10    318.13  17125.44  88888.00
2020-02-15 07:12:50.000 046     33855.10    318.14  17125.44  37941.51
2020-02-15 07:12:51.000 046     33855.15    318.14  17125.42  88888.00
2020-02-15 07:12:52.000 046     33855.16    318.08  17125.44  88888.00
2020-02-15 07:12:53.000 046     33855.16    318.08  17125.44  88888.00
2020-02-15 07:12:54.000 046     33855.17    318.05  17125.42  88888.00
2020-02-15 07:12:55.000 046     33855.18    318.08  17125.45  37941.49
2020-02-15 07:12:56.000 046     33855.19    318.05  17125.47  88888.00
2020-02-15 07:12:57.000 046     33855.19    318.02  17125.44  88888.00
2020-02-15 07:12:58.000 046     33855.16    318.01  17125.42  88888.00
2020-02-15 07:12:59.000 046     33855.19    318.03  17125.44  88888.00
2020-02-15 07:13:00.000 046     33855.20    318.06  17125.44  37941.58
2020-02-15 07:13:01.000 046     33855.20    318.07  17125.42  88888.00
2020-02-15 07:13:02.000 046     33855.19    318.08  17125.42  88888.00
2020-02-15 07:13:03.000 046     33855.18    318.06  17125.42  88888.00
2020-02-15 07:13:04.000 046     33855.14    318.08  17125.47  88888.00
2020-02-15 07:13:05.000 046     33855.18    318.12  17125.44  37941.50
2020-02-15 07:13:06.000 046     33855.20    318.13  17125.45  88888.00
2020-02-15 07:13:07.000 046     33855.19    318.15  17125.44  88888.00
2020-02-15 07:13:08.000 046     33855.19    318.18  17125.44  88888.00
2020-02-15 07:13:09.000 046     33855.17    318.18  17125.44  88888.00
2020-02-15 07:13:10.000 046     33855.16    318.18  17125.42  37941.57
2020-02-15 07:13:11.000 046     33855.12    318.18  17125.38  88888.00
2020-02-15 07:13:12.000 046     33855.09    318.18  17125.40  88888.00
2020-02-15 07:13:13.000 046     33855.07    318.24  17125.42  88888.00
2020-02-15 07:13:14.000 046     33855.07    318.28  17125.44  88888.00
2020-02-15 07:13:15.000 046     33855.03    318.27  17125.47  37941.46
2020-02-15 07:13:16.000 046     33855.01    318.30  17125.47  88888.00
2020-02-15 07:13:17.000 046     33855.02    318.32  17125.47  88888.00
2020-02-15 07:13:18.000 046     33855.02    318.35  17125.47  88888.00
2020-02-15 07:13:19.000 046     33855.04    318.39  17125.47  88888.00
2020-02-15 07:13:20.000 046     33855.01    318.43  17125.49  37941.46
2020-02-15 07:13:21.000 046     33855.02    318.42  17125.53  88888.00
2020-02-15 07:13:22.000 046     33855.01    318.36  17125.49  88888.00
2020-02-15 07:13:23.000 046     33855.00    318.37  17125.47  88888.00
2020-02-15 07:13:24.000 046     33854.99    318.39  17125.49  88888.00
2020-02-15 07:13:25.000 046     33855.03    318.40  17125.47  37941.36
2020-02-15 07:13:26.000 046     33855.02    318.41  17125.44  88888.00
2020-02-15 07:13:27.000 046     33855.03    318.40  17125.47  88888.00
2020-02-15 07:13:28.000 046     33855.00    318.37  17125.42  88888.00
2020-02-15 07:13:29.000 046     33855.01    318.33  17125.45  88888.00
2020-02-15 07:13:30.000 046     33855.03    318.36  17125.47  37941.40
2020-02-15 07:13:31.000 046     33855.01    318.30  17125.42  88888.00
2020-02-15 07:13:32.000 046     33855.04    318.23  17125.40  88888.00
2020-02-15 07:13:33.000 046     33855.07    318.20  17125.42  88888.00
2020-02-15 07:13:34.000 046     33855.07    318.18  17125.42  88888.00
2020-02-15 07:13:35.000 046     33855.08    318.12  17125.44  37941.46
2020-02-15 07:13:36.000 046     33855.08    318.12  17125.44  88888.00
2020-02-15 07:13:37.000 046     33855.09    318.10  17125.42  88888.00
2020-02-15 07:13:38.000 046     33855.07    318.05  17125.42  88888.00
2020-02-15 07:13:39.000 046     33855.05    318.03  17125.44  88888.00
2020-02-15 07:13:40.000 046     33855.11    317.97  17125.44  37941.46
2020-02-15 07:13:41.000 046     33855.22    317.99  17125.40  88888.00
2020-02-15 07:13:42.000 046     33855.26    317.94  17125.44  88888.00
2020-02-15 07:13:43.000 046     33855.24    317.91  17125.47  88888.00
2020-02-15 07:13:44.000 046     33855.28    317.87  17125.49  88888.00
2020-02-15 07:13:45.000 046     33855.33    317.82  17125.49  37941.58
2020-02-15 07:13:46.000 046     33855.35    317.81  17125.47  88888.00
2020-02-15 07:13:47.000 046     33855.36    317.79  17125.44  88888.00
2020-02-15 07:13:48.000 046     33855.36    317.85  17125.49  88888.00
2020-02-15 07:13:49.000 046     33855.35    317.82  17125.51  88888.00
2020-02-15 07:13:50.000 046     33855.34    317.82  17125.51  37941.51
2020-02-15 07:13:51.000 046     33855.35    317.86  17125.51  88888.00
2020-02-15 07:13:52.000 046     33855.39    317.82  17125.49  88888.00
2020-02-15 07:13:53.000 046     33855.39    317.80  17125.49  88888.00
2020-02-15 07:13:54.000 046     33855.39    317.81  17125.45  88888.00
2020-02-15 07:13:55.000 046     33855.39    317.85  17125.44  37941.69
2020-02-15 07:13:56.000 046     33855.38    317.89  17125.44  88888.00
2020-02-15 07:13:57.000 046     33855.42    317.91  17125.51  88888.00
2020-02-15 07:13:58.000 046     33855.43    317.95  17125.51  88888.00
2020-02-15 07:13:59.000 046     33855.43    317.95  17125.51  88888.00
2020-02-15 07:14:00.000 046     33855.41    317.94  17125.51  37941.60
2020-02-15 07:14:01.000 046     33855.40    317.98  17125.49  88888.00
2020-02-15 07:14:02.000 046     33855.39    317.96  17125.49  88888.00
2020-02-15 07:14:03.000 046     33855.40    318.02  17125.47  88888.00
2020-02-15 07:14:04.000 046     33855.39    318.02  17125.47  88888.00
2020-02-15 07:14:05.000 046     33855.36    318.00  17125.47  37941.69
2020-02-15 07:14:06.000 046     33855.37    318.09  17125.49  88888.00
2020-02-15 07:14:07.000 046     33855.39    318.11  17125.47  88888.00
2020-02-15 07:14:08.000 046     33855.35    318.11  17125.47  88888.00
2020-02-15 07:14:09.000 046     33855.32    318.13  17125.51  88888.00
2020-02-15 07:14:10.000 046     33855.33    318.15  17125.53  37941.67
2020-02-15 07:14:11.000 046     33855.35    318.13  17125.51  88888.00
2020-02-15 07:14:12.000 046     33855.35    318.17  17125.51  88888.00
2020-02-15 07:14:13.000 046     33855.33    318.16  17125.51  88888.00
2020-02-15 07:14:14.000 046     33855.37    318.17  17125.49  88888.00
2020-02-15 07:14:15.000 046     33855.37    318.21  17125.49  37941.65
2020-02-15 07:14:16.000 046     33855.34    318.25  17125.53  88888.00
2020-02-15 07:14:17.000 046     33855.38    318.29  17125.49  88888.00
2020-02-15 07:14:18.000 046     33855.37    318.30  17125.49  88888.00
2020-02-15 07:14:19.000 046     33855.39    318.29  17125.47  88888.00
2020-02-15 07:14:20.000 046     33855.40    318.30  17125.47  37941.62
2020-02-15 07:14:21.000 046     33855.40    318.28  17125.47  88888.00
2020-02-15 07:14:22.000 046     33855.41    318.30  17125.47  88888.00
2020-02-15 07:14:23.000 046     33855.44    318.26  17125.53  88888.00
2020-02-15 07:14:24.000 046     33855.44    318.23  17125.49  88888.00
2020-02-15 07:14:25.000 046     33855.46    318.22  17125.49  37941.69
2020-02-15 07:14:26.000 046     33855.45    318.23  17125.53  88888.00
2020-02-15 07:14:27.000 046     33855.50    318.25  17125.53  88888.00
2020-02-15 07:14:28.000 046     33855.53    318.16  17125.51  88888.00
2020-02-15 07:14:29.000 046     33855.54    318.14  17125.53  88888.00
2020-02-15 07:14:30.000 046     33855.52    318.11  17125.51  37941.75
2020-02-15 07:14:31.000 046     33855.54    318.10  17125.51  88888.00
2020-02-15 07:14:32.000 046     33855.55    318.06  17125.49  88888.00
2020-02-15 07:14:33.000 046     33855.53    318.08  17125.51  88888.00
2020-02-15 07:14:34.000 046     33855.57    318.08  17125.51  88888.00
2020-02-15 07:14:35.000 046     33855.57    318.07  17125.51  37941.86
2020-02-15 07:14:36.000 046     33855.58    318.06  17125.51  88888.00
2020-02-15 07:14:37.000 046     33855.64    317.99  17125.49  88888.00
2020-02-15 07:14:38.000 046     33855.67    317.95  17125.49  88888.00
2020-02-15 07:14:39.000 046     33855.64    317.94  17125.45  88888.00
2020-02-15 07:14:40.000 046     33855.64    317.98  17125.47  37941.92
2020-02-15 07:14:41.000 046     33855.65    317.97  17125.47  88888.00
2020-02-15 07:14:42.000 046     33855.65    317.93  17125.44  88888.00
2020-02-15 07:14:43.000 046     33855.68    317.89  17125.47  88888.00
2020-02-15 07:14:44.000 046     33855.69    317.88  17125.49  88888.00
2020-02-15 07:14:45.000 046     33855.69    317.89  17125.45  37942.03
2020-02-15 07:14:46.000 046     33855.68    317.90  17125.44  88888.00
2020-02-15 07:14:47.000 046     33855.69    317.89  17125.44  88888.00
2020-02-15 07:14:48.000 046     33855.73    317.96  17125.44  88888.00
2020-02-15 07:14:49.000 046     33855.76    317.99  17125.47  88888.00
2020-02-15 07:14:50.000 046     33855.75    317.98  17125.45  37942.00
2020-02-15 07:14:51.000 046     33855.76    317.93  17125.47  88888.00
2020-02-15 07:14:52.000 046     33855.73    317.96  17125.49  88888.00
2020-02-15 07:14:53.000 046     33855.75    317.93  17125.49  88888.00
2020-02-15 07:14:54.000 046     33855.77    317.93  17125.49  88888.00
2020-02-15 07:14:55.000 046     33855.75    317.94  17125.51  37942.00
2020-02-15 07:14:56.000 046     33855.74    317.94  17125.54  88888.00
2020-02-15 07:14:57.000 046     33855.76    317.94  17125.53  88888.00
2020-02-15 07:14:58.000 046     33855.77    317.95  17125.56  88888.00
2020-02-15 07:14:59.000 046     33855.79    317.96  17125.54  88888.00
2020-02-15 07:15:00.000 046     33855.77    317.95  17125.53  37942.04
2020-02-15 07:15:01.000 046     33855.77    318.06  17125.53  88888.00
2020-02-15 07:15:02.000 046     33855.77    318.06  17125.53  88888.00
2020-02-15 07:15:03.000 046     33855.72    318.10  17125.53  88888.00
2020-02-15 07:15:04.000 046     33855.69    318.13  17125.51  88888.00
2020-02-15 07:15:05.000 046     33855.71    318.16  17125.51  37941.96
2020-02-15 07:15:06.000 046     33855.68    318.20  17125.49  88888.00
2020-02-15 07:15:07.000 046     33855.69    318.19  17125.49  88888.00
2020-02-15 07:15:08.000 046     33855.68    318.15  17125.47  88888.00
2020-02-15 07:15:09.000 046     33855.65    318.23  17125.49  88888.00
2020-02-15 07:15:10.000 046     33855.66    318.25  17125.53  37942.07
2020-02-15 07:15:11.000 046     33855.61    318.28  17125.49  88888.00
2020-02-15 07:15:12.000 046     33855.61    318.34  17125.51  88888.00
2020-02-15 07:15:13.000 046     33855.63    318.31  17125.49  88888.00
2020-02-15 07:15:14.000 046     33855.64    318.27  17125.47  88888.00
2020-02-15 07:15:15.000 046     33855.61    318.28  17125.44  37941.94
2020-02-15 07:15:16.000 046     33855.61    318.30  17125.49  88888.00
2020-02-15 07:15:17.000 046     33855.61    318.25  17125.47  88888.00
2020-02-15 07:15:18.000 046     33855.58    318.25  17125.49  88888.00
2020-02-15 07:15:19.000 046     33855.58    318.29  17125.53  88888.00
2020-02-15 07:15:20.000 046     33855.57    318.31  17125.49  37941.81
2020-02-15 07:15:21.000 046     33855.55    318.32  17125.49  88888.00
2020-02-15 07:15:22.000 046     33855.57    318.28  17125.49  88888.00
2020-02-15 07:15:23.000 046     33855.54    318.23  17125.45  88888.00
2020-02-15 07:15:24.000 046     33855.51    318.21  17125.44  88888.00
2020-02-15 07:15:25.000 046     33855.48    318.23  17125.38  37941.82
2020-02-15 07:15:26.000 046     33855.50    318.21  17125.38  88888.00
2020-02-15 07:15:27.000 046     33855.52    318.19  17125.38  88888.00
2020-02-15 07:15:28.000 046     33855.54    318.21  17125.40  88888.00
2020-02-15 07:15:29.000 046     33855.52    318.26  17125.40  88888.00
2020-02-15 07:15:30.000 046     33855.48    318.25  17125.44  37941.85
2020-02-15 07:15:31.000 046     33855.47    318.21  17125.44  88888.00
2020-02-15 07:15:32.000 046     33855.49    318.21  17125.40  88888.00
2020-02-15 07:15:33.000 046     33855.50    318.17  17125.40  88888.00
2020-02-15 07:15:34.000 046     33855.54    318.18  17125.38  88888.00
2020-02-15 07:15:35.000 046     33855.57    318.22  17125.40  37941.82
2020-02-15 07:15:36.000 046     33855.56    318.24  17125.40  88888.00
2020-02-15 07:15:37.000 046     33855.57    318.23  17125.38  88888.00
2020-02-15 07:15:38.000 046     33855.56    318.22  17125.35  88888.00
2020-02-15 07:15:39.000 046     33855.56    318.21  17125.38  88888.00
2020-02-15 07:15:40.000 046     33855.55    318.26  17125.38  37941.89
2020-02-15 07:15:41.000 046     33855.59    318.27  17125.42  88888.00
2020-02-15 07:15:42.000 046     33855.60    318.30  17125.44  88888.00
2020-02-15 07:15:43.000 046     33855.59    318.32  17125.42  88888.00
2020-02-15 07:15:44.000 046     33855.58    318.34  17125.47  88888.00
2020-02-15 07:15:45.000 046     33855.61    318.39  17125.49  37941.85
2020-02-15 07:15:46.000 046     33855.60    318.40  17125.53  88888.00
2020-02-15 07:15:47.000 046     33855.58    318.41  17125.56  88888.00
2020-02-15 07:15:48.000 046     33855.56    318.43  17125.51  88888.00
2020-02-15 07:15:49.000 046     33855.56    318.47  17125.49  88888.00
2020-02-15 07:15:50.000 046     33855.55    318.51  17125.49  37941.78
2020-02-15 07:15:51.000 046     33855.56    318.54  17125.51  88888.00
2020-02-15 07:15:52.000 046     33855.52    318.52  17125.49  88888.00
2020-02-15 07:15:53.000 046     33855.54    318.55  17125.51  88888.00
2020-02-15 07:15:54.000 046     33855.57    318.58  17125.51  88888.00
2020-02-15 07:15:55.000 046     33855.56    318.58  17125.53  37941.82
2020-02-15 07:15:56.000 046     33855.54    318.61  17125.53  88888.00
2020-02-15 07:15:57.000 046     33855.51    318.57  17125.53  88888.00
2020-02-15 07:15:58.000 046     33855.51    318.62  17125.51  88888.00
2020-02-15 07:15:59.000 046     33855.53    318.65  17125.49  88888.00
2020-02-15 07:16:00.000 046     33855.50    318.61  17125.47  37941.78
2020-02-15 07:16:01.000 046     33855.50    318.61  17125.49  88888.00
2020-02-15 07:16:02.000 046     33855.51    318.65  17125.45  88888.00
2020-02-15 07:16:03.000 046     33855.47    318.64  17125.45  88888.00
2020-02-15 07:16:04.000 046     33855.44    318.62  17125.49  88888.00
2020-02-15 07:16:05.000 046     33855.47    318.60  17125.44  37941.90
2020-02-15 07:16:06.000 046     33855.49    318.59  17125.42  88888.00
2020-02-15 07:16:07.000 046     33855.48    318.58  17125.47  88888.00
2020-02-15 07:16:08.000 046     33855.44    318.56  17125.49  88888.00
2020-02-15 07:16:09.000 046     33855.46    318.56  17125.49  88888.00
2020-02-15 07:16:10.000 046     33855.44    318.52  17125.51  37941.76
2020-02-15 07:16:11.000 046     33855.46    318.51  17125.49  88888.00
2020-02-15 07:16:12.000 046     33855.45    318.50  17125.47  88888.00
2020-02-15 07:16:13.000 046     33855.40    318.45  17125.44  88888.00
2020-02-15 07:16:14.000 046     33855.40    318.42  17125.47  88888.00
2020-02-15 07:16:15.000 046     33855.48    318.43  17125.47  37941.76
2020-02-15 07:16:16.000 046     33855.46    318.42  17125.51  88888.00
2020-02-15 07:16:17.000 046     33855.43    318.37  17125.49  88888.00
2020-02-15 07:16:18.000 046     33855.43    318.37  17125.49  88888.00
2020-02-15 07:16:19.000 046     33855.41    318.38  17125.45  88888.00
2020-02-15 07:16:20.000 046     33855.43    318.44  17125.47  37941.68
2020-02-15 07:16:21.000 046     33855.44    318.46  17125.51  88888.00
2020-02-15 07:16:22.000 046     33855.42    318.41  17125.49  88888.00
2020-02-15 07:16:23.000 046     33855.43    318.39  17125.47  88888.00
2020-02-15 07:16:24.000 046     33855.43    318.46  17125.44  88888.00
2020-02-15 07:16:25.000 046     33855.40    318.45  17125.44  37941.65
2020-02-15 07:16:26.000 046     33855.41    318.46  17125.47  88888.00
2020-02-15 07:16:27.000 046     33855.43    318.46  17125.47  88888.00
2020-02-15 07:16:28.000 046     33855.47    318.45  17125.47  88888.00
2020-02-15 07:16:29.000 046     33855.49    318.52  17125.51  88888.00
2020-02-15 07:16:30.000 046     33855.49    318.54  17125.51  37941.72
2020-02-15 07:16:31.000 046     33855.46    318.53  17125.49  88888.00
2020-02-15 07:16:32.000 046     33855.45    318.53  17125.49  88888.00
2020-02-15 07:16:33.000 046     33855.46    318.52  17125.44  88888.00
2020-02-15 07:16:34.000 046     33855.45    318.50  17125.44  88888.00
2020-02-15 07:16:35.000 046     33855.47    318.51  17125.42  37941.72
2020-02-15 07:16:36.000 046     33855.46    318.51  17125.40  88888.00
2020-02-15 07:16:37.000 046     33855.46    318.51  17125.42  88888.00
2020-02-15 07:16:38.000 046     33855.44    318.57  17125.45  88888.00
2020-02-15 07:16:39.000 046     33855.44    318.55  17125.45  88888.00
2020-02-15 07:16:40.000 046     33855.44    318.59  17125.47  37941.72
2020-02-15 07:16:41.000 046     33855.42    318.59  17125.47  88888.00
2020-02-15 07:16:42.000 046     33855.43    318.62  17125.42  88888.00
2020-02-15 07:16:43.000 046     33855.48    318.68  17125.45  88888.00
2020-02-15 07:16:44.000 046     33855.47    318.66  17125.44  88888.00
2020-02-15 07:16:45.000 046     33855.44    318.64  17125.47  37941.82
2020-02-15 07:16:46.000 046     33855.44    318.61  17125.49  88888.00
2020-02-15 07:16:47.000 046     33855.46    318.56  17125.47  88888.00
2020-02-15 07:16:48.000 046     33855.47    318.57  17125.47  88888.00
2020-02-15 07:16:49.000 046     33855.50    318.58  17125.47  88888.00
2020-02-15 07:16:50.000 046     33855.46    318.61  17125.49  37941.88
2020-02-15 07:16:51.000 046     33855.46    318.64  17125.49  88888.00
2020-02-15 07:16:52.000 046     33855.50    318.63  17125.49  88888.00
2020-02-15 07:16:53.000 046     33855.53    318.58  17125.47  88888.00
2020-02-15 07:16:54.000 046     33855.57    318.63  17125.44  88888.00
2020-02-15 07:16:55.000 046     33855.58    318.60  17125.42  37941.78
2020-02-15 07:16:56.000 046     33855.55    318.56  17125.47  88888.00
2020-02-15 07:16:57.000 046     33855.53    318.49  17125.47  88888.00
2020-02-15 07:16:58.000 046     33855.54    318.50  17125.47  88888.00
2020-02-15 07:16:59.000 046     33855.60    318.52  17125.47  88888.00
2020-02-15 07:17:00.000 046     33855.64    318.53  17125.49  37941.85
2020-02-15 07:17:01.000 046     33855.64    318.52  17125.51  88888.00
2020-02-15 07:17:02.000 046     33855.62    318.49  17125.47  88888.00
2020-02-15 07:17:03.000 046     33855.66    318.51  17125.47  88888.00
2020-02-15 07:17:04.000 046     33855.68    318.50  17125.47  88888.00
2020-02-15 07:17:05.000 046     33855.68    318.52  17125.47  37941.89
2020-02-15 07:17:06.000 046     33855.69    318.51  17125.44  88888.00
2020-02-15 07:17:07.000 046     33855.71    318.52  17125.47  88888.00
2020-02-15 07:17:08.000 046     33855.74    318.51  17125.49  88888.00
2020-02-15 07:17:09.000 046     33855.74    318.53  17125.53  88888.00
2020-02-15 07:17:10.000 046     33855.70    318.54  17125.49  37941.96
2020-02-15 07:17:11.000 046     33855.71    318.58  17125.47  88888.00
2020-02-15 07:17:12.000 046     33855.72    318.60  17125.51  88888.00
2020-02-15 07:17:13.000 046     33855.74    318.61  17125.51  88888.00
2020-02-15 07:17:14.000 046     33855.77    318.60  17125.53  88888.00
2020-02-15 07:17:15.000 046     33855.75    318.60  17125.54  37942.07
2020-02-15 07:17:16.000 046     33855.73    318.56  17125.53  88888.00
2020-02-15 07:17:17.000 046     33855.76    318.60  17125.53  88888.00
2020-02-15 07:17:18.000 046     33855.71    318.56  17125.53  88888.00
2020-02-15 07:17:19.000 046     33855.74    318.52  17125.53  88888.00
2020-02-15 07:17:20.000 046     33855.75    318.56  17125.53  37942.01
2020-02-15 07:17:21.000 046     33855.75    318.57  17125.53  88888.00
2020-02-15 07:17:22.000 046     33855.78    318.59  17125.51  88888.00
2020-02-15 07:17:23.000 046     33855.82    318.60  17125.51  88888.00
2020-02-15 07:17:24.000 046     33855.82    318.57  17125.56  88888.00
2020-02-15 07:17:25.000 046     33855.80    318.61  17125.58  37941.99
2020-02-15 07:17:26.000 046     33855.79    318.63  17125.61  88888.00
2020-02-15 07:17:27.000 046     33855.76    318.60  17125.60  88888.00
2020-02-15 07:17:28.000 046     33855.79    318.54  17125.58  88888.00
2020-02-15 07:17:29.000 046     33855.80    318.56  17125.58  88888.00
2020-02-15 07:17:30.000 046     33855.79    318.61  17125.56  37942.07
2020-02-15 07:17:31.000 046     33855.81    318.59  17125.53  88888.00
2020-02-15 07:17:32.000 046     33855.78    318.59  17125.49  88888.00
2020-02-15 07:17:33.000 046     33855.77    318.63  17125.53  88888.00
2020-02-15 07:17:34.000 046     33855.75    318.64  17125.58  88888.00
2020-02-15 07:17:35.000 046     33855.74    318.67  17125.53  37942.01
2020-02-15 07:17:36.000 046     33855.75    318.67  17125.53  88888.00
2020-02-15 07:17:37.000 046     33855.75    318.66  17125.51  88888.00
2020-02-15 07:17:38.000 046     33855.73    318.65  17125.51  88888.00
2020-02-15 07:17:39.000 046     33855.73    318.66  17125.53  88888.00
2020-02-15 07:17:40.000 046     33855.70    318.65  17125.53  37942.08
2020-02-15 07:17:41.000 046     33855.72    318.64  17125.51  88888.00
2020-02-15 07:17:42.000 046     33855.73    318.65  17125.53  88888.00
2020-02-15 07:17:43.000 046     33855.71    318.69  17125.56  88888.00
2020-02-15 07:17:44.000 046     33855.73    318.73  17125.56  88888.00
2020-02-15 07:17:45.000 046     33855.79    318.79  17125.53  37942.15
2020-02-15 07:17:46.000 046     33855.82    318.80  17125.53  88888.00
2020-02-15 07:17:47.000 046     33855.79    318.80  17125.53  88888.00
2020-02-15 07:17:48.000 046     33855.75    318.80  17125.53  88888.00
2020-02-15 07:17:49.000 046     33855.78    318.83  17125.53  88888.00
2020-02-15 07:17:50.000 046     33855.79    318.81  17125.53  37942.07
2020-02-15 07:17:51.000 046     33855.78    318.87  17125.51  88888.00
2020-02-15 07:17:52.000 046     33855.79    318.87  17125.51  88888.00
2020-02-15 07:17:53.000 046     33855.80    318.85  17125.54  88888.00
2020-02-15 07:17:54.000 046     33855.79    318.91  17125.58  88888.00
2020-02-15 07:17:55.000 046     33855.83    318.88  17125.58  37942.17
2020-02-15 07:17:56.000 046     33855.83    318.88  17125.56  88888.00
2020-02-15 07:17:57.000 046     33855.88    318.89  17125.58  88888.00
2020-02-15 07:17:58.000 046     33855.89    318.91  17125.58  88888.00
2020-02-15 07:17:59.000 046     33855.87    318.90  17125.53  88888.00
2020-02-15 07:18:00.000 046     33855.83    318.90  17125.54  37942.21
2020-02-15 07:18:01.000 046     33855.83    318.91  17125.54  88888.00
2020-02-15 07:18:02.000 046     33855.84    318.89  17125.54  88888.00
2020-02-15 07:18:03.000 046     33855.85    318.93  17125.58  88888.00
2020-02-15 07:18:04.000 046     33855.85    318.91  17125.58  88888.00
2020-02-15 07:18:05.000 046     33855.84    318.86  17125.58  37942.12
2020-02-15 07:18:06.000 046     33855.83    318.86  17125.56  88888.00
2020-02-15 07:18:07.000 046     33855.78    318.85  17125.53  88888.00
2020-02-15 07:18:08.000 046     33855.78    318.82  17125.56  88888.00
2020-02-15 07:18:09.000 046     33855.80    318.84  17125.58  88888.00
2020-02-15 07:18:10.000 046     33855.82    318.86  17125.56  37942.07
2020-02-15 07:18:11.000 046     33855.85    318.87  17125.54  88888.00
2020-02-15 07:18:12.000 046     33855.85    318.91  17125.54  88888.00
2020-02-15 07:18:13.000 046     33855.81    318.88  17125.56  88888.00
2020-02-15 07:18:14.000 046     33855.78    318.88  17125.56  88888.00
2020-02-15 07:18:15.000 046     33855.75    318.86  17125.54  37942.15
2020-02-15 07:18:16.000 046     33855.75    318.87  17125.56  88888.00
2020-02-15 07:18:17.000 046     33855.77    318.89  17125.56  88888.00
2020-02-15 07:18:18.000 046     33855.76    318.88  17125.53  88888.00
2020-02-15 07:18:19.000 046     33855.79    318.89  17125.54  88888.00
2020-02-15 07:18:20.000 046     33855.78    318.94  17125.54  37941.97
2020-02-15 07:18:21.000 046     33855.76    318.96  17125.58  88888.00
2020-02-15 07:18:22.000 046     33855.74    318.94  17125.56  88888.00
2020-02-15 07:18:23.000 046     33855.68    318.97  17125.53  88888.00
2020-02-15 07:18:24.000 046     33855.71    318.99  17125.58  88888.00
2020-02-15 07:18:25.000 046     33855.70    318.97  17125.54  37942.06
2020-02-15 07:18:26.000 046     33855.74    318.97  17125.51  88888.00
2020-02-15 07:18:27.000 046     33855.71    319.00  17125.56  88888.00
2020-02-15 07:18:28.000 046     33855.68    319.02  17125.58  88888.00
2020-02-15 07:18:29.000 046     33855.70    319.00  17125.56  88888.00
2020-02-15 07:18:30.000 046     33855.74    319.00  17125.51  37942.00
2020-02-15 07:18:31.000 046     33855.75    318.98  17125.53  88888.00
2020-02-15 07:18:32.000 046     33855.77    318.96  17125.53  88888.00
2020-02-15 07:18:33.000 046     33855.77    318.96  17125.56  88888.00
2020-02-15 07:18:34.000 046     33855.75    318.99  17125.54  88888.00
2020-02-15 07:18:35.000 046     33855.75    319.02  17125.54  37942.07
2020-02-15 07:18:36.000 046     33855.78    319.05  17125.53  88888.00
2020-02-15 07:18:37.000 046     33855.81    319.05  17125.53  88888.00
2020-02-15 07:18:38.000 046     33855.79    319.05  17125.53  88888.00
2020-02-15 07:18:39.000 046     33855.74    319.07  17125.56  88888.00
2020-02-15 07:18:40.000 046     33855.79    319.07  17125.60  37942.10
2020-02-15 07:18:41.000 046     33855.84    319.10  17125.58  88888.00
2020-02-15 07:18:42.000 046     33855.84    319.12  17125.58  88888.00
2020-02-15 07:18:43.000 046     33855.84    319.13  17125.60  88888.00
2020-02-15 07:18:44.000 046     33855.84    319.12  17125.56  88888.00
2020-02-15 07:18:45.000 046     33855.88    319.10  17125.58  37942.10
2020-02-15 07:18:46.000 046     33855.84    319.11  17125.56  88888.00
2020-02-15 07:18:47.000 046     33855.86    319.08  17125.56  88888.00
2020-02-15 07:18:48.000 046     33855.88    319.04  17125.53  88888.00
2020-02-15 07:18:49.000 046     33855.91    319.04  17125.54  88888.00
2020-02-15 07:18:50.000 046     33855.89    318.97  17125.51  37942.25
2020-02-15 07:18:51.000 046     33855.92    318.93  17125.53  88888.00
2020-02-15 07:18:52.000 046     33855.91    318.92  17125.54  88888.00
2020-02-15 07:18:53.000 046     33855.94    318.93  17125.56  88888.00
2020-02-15 07:18:54.000 046     33855.93    318.88  17125.51  88888.00
2020-02-15 07:18:55.000 046     33855.96    318.85  17125.54  37942.18
2020-02-15 07:18:56.000 046     33855.97    318.81  17125.56  88888.00
2020-02-15 07:18:57.000 046     33855.97    318.77  17125.56  88888.00
2020-02-15 07:18:58.000 046     33855.97    318.78  17125.53  88888.00
2020-02-15 07:18:59.000 046     33856.02    318.78  17125.53  88888.00
2020-02-15 07:19:00.000 046     33856.04    318.81  17125.60  37942.25
2020-02-15 07:19:01.000 046     33856.03    318.81  17125.60  88888.00
2020-02-15 07:19:02.000 046     33855.99    318.78  17125.58  88888.00
2020-02-15 07:19:03.000 046     33855.97    318.74  17125.56  88888.00
2020-02-15 07:19:04.000 046     33856.02    318.74  17125.58  88888.00
2020-02-15 07:19:05.000 046     33855.97    318.72  17125.60  37942.22
2020-02-15 07:19:06.000 046     33856.01    318.71  17125.56  88888.00
2020-02-15 07:19:07.000 046     33856.05    318.70  17125.49  88888.00
2020-02-15 07:19:08.000 046     33856.02    318.66  17125.45  88888.00
2020-02-15 07:19:09.000 046     33856.00    318.64  17125.51  88888.00
2020-02-15 07:19:10.000 046     33855.99    318.68  17125.49  37942.32
2020-02-15 07:19:11.000 046     33856.02    318.71  17125.47  88888.00
2020-02-15 07:19:12.000 046     33856.06    318.71  17125.47  88888.00
2020-02-15 07:19:13.000 046     33855.98    318.70  17125.51  88888.00
2020-02-15 07:19:14.000 046     33855.98    318.70  17125.51  88888.00
2020-02-15 07:19:15.000 046     33856.00    318.71  17125.49  37942.31
2020-02-15 07:19:16.000 046     33855.94    318.75  17125.56  88888.00
2020-02-15 07:19:17.000 046     33855.88    318.81  17125.56  88888.00
2020-02-15 07:19:18.000 046     33855.92    318.82  17125.58  88888.00
2020-02-15 07:19:19.000 046     33855.95    318.85  17125.58  88888.00
2020-02-15 07:19:20.000 046     33855.96    318.91  17125.60  37942.21
2020-02-15 07:19:21.000 046     33855.92    318.92  17125.58  88888.00
2020-02-15 07:19:22.000 046     33855.92    318.93  17125.58  88888.00
2020-02-15 07:19:23.000 046     33855.87    318.94  17125.58  88888.00
2020-02-15 07:19:24.000 046     33855.89    318.98  17125.58  88888.00
2020-02-15 07:19:25.000 046     33855.91    319.01  17125.56  37942.25
2020-02-15 07:19:26.000 046     33855.86    319.02  17125.54  88888.00
2020-02-15 07:19:27.000 046     33855.86    319.04  17125.56  88888.00
2020-02-15 07:19:28.000 046     33855.83    319.13  17125.58  88888.00
2020-02-15 07:19:29.000 046     33855.81    319.15  17125.58  88888.00
2020-02-15 07:19:30.000 046     33855.82    319.17  17125.56  37942.22
2020-02-15 07:19:31.000 046     33855.85    319.20  17125.53  88888.00
2020-02-15 07:19:32.000 046     33855.83    319.21  17125.58  88888.00
2020-02-15 07:19:33.000 046     33855.79    319.25  17125.60  88888.00
2020-02-15 07:19:34.000 046     33855.76    319.21  17125.56  88888.00
2020-02-15 07:19:35.000 046     33855.77    319.22  17125.56  37942.17
2020-02-15 07:19:36.000 046     33855.75    319.21  17125.60  88888.00
2020-02-15 07:19:37.000 046     33855.76    319.23  17125.56  88888.00
2020-02-15 07:19:38.000 046     33855.78    319.21  17125.56  88888.00
2020-02-15 07:19:39.000 046     33855.79    319.23  17125.54  88888.00
2020-02-15 07:19:40.000 046     33855.78    319.24  17125.51  37942.10
2020-02-15 07:19:41.000 046     33855.79    319.21  17125.51  88888.00
2020-02-15 07:19:42.000 046     33855.82    319.23  17125.56  88888.00
2020-02-15 07:19:43.000 046     33855.81    319.24  17125.51  88888.00
2020-02-15 07:19:44.000 046     33855.83    319.19  17125.53  88888.00
2020-02-15 07:19:45.000 046     33855.83    319.19  17125.53  37942.08
2020-02-15 07:19:46.000 046     33855.82    319.15  17125.51  88888.00
2020-02-15 07:19:47.000 046     33855.82    319.14  17125.51  88888.00
2020-02-15 07:19:48.000 046     33855.82    319.14  17125.51  88888.00
2020-02-15 07:19:49.000 046     33855.79    319.08  17125.53  88888.00
2020-02-15 07:19:50.000 046     33855.85    319.11  17125.51  37942.11
2020-02-15 07:19:51.000 046     33855.84    319.10  17125.51  88888.00
2020-02-15 07:19:52.000 046     33855.89    319.11  17125.51  88888.00
2020-02-15 07:19:53.000 046     33855.86    319.11  17125.51  88888.00
2020-02-15 07:19:54.000 046     33855.83    319.10  17125.51  88888.00
2020-02-15 07:19:55.000 046     33855.84    319.14  17125.47  37942.14
2020-02-15 07:19:56.000 046     33855.92    319.15  17125.53  88888.00
2020-02-15 07:19:57.000 046     33855.95    319.13  17125.54  88888.00
2020-02-15 07:19:58.000 046     33855.91    319.11  17125.53  88888.00
2020-02-15 07:19:59.000 046     33855.93    319.08  17125.56  88888.00
2020-02-15 07:20:00.000 046     33855.92    319.09  17125.53  37942.26
2020-02-15 07:20:01.000 046     33855.89    319.07  17125.54  88888.00
2020-02-15 07:20:02.000 046     33855.86    319.07  17125.51  88888.00
2020-02-15 07:20:03.000 046     33855.84    319.07  17125.51  88888.00
2020-02-15 07:20:04.000 046     33855.86    319.06  17125.49  88888.00
2020-02-15 07:20:05.000 046     33855.89    319.11  17125.47  37942.26
2020-02-15 07:20:06.000 046     33855.91    319.11  17125.49  88888.00
2020-02-15 07:20:07.000 046     33855.93    319.07  17125.51  88888.00
2020-02-15 07:20:08.000 046     33855.95    319.09  17125.49  88888.00
2020-02-15 07:20:09.000 046     33855.99    319.11  17125.49  88888.00
2020-02-15 07:20:10.000 046     33856.00    319.12  17125.49  37942.31
2020-02-15 07:20:11.000 046     33855.98    319.14  17125.51  88888.00
2020-02-15 07:20:12.000 046     33855.97    319.14  17125.51  88888.00
2020-02-15 07:20:13.000 046     33855.94    319.17  17125.49  88888.00
2020-02-15 07:20:14.000 046     33855.95    319.21  17125.53  88888.00
2020-02-15 07:20:15.000 046     33855.93    319.21  17125.49  37942.19
2020-02-15 07:20:16.000 046     33855.95    319.23  17125.51  88888.00
2020-02-15 07:20:17.000 046     33855.96    319.23  17125.51  88888.00
2020-02-15 07:20:18.000 046     33855.98    319.21  17125.56  88888.00
2020-02-15 07:20:19.000 046     33855.97    319.23  17125.56  88888.00
2020-02-15 07:20:20.000 046     33855.96    319.24  17125.54  37942.22
2020-02-15 07:20:21.000 046     33855.91    319.27  17125.49  88888.00
2020-02-15 07:20:22.000 046     33855.94    319.28  17125.47  88888.00
2020-02-15 07:20:23.000 046     33855.95    319.26  17125.47  88888.00
2020-02-15 07:20:24.000 046     33855.96    319.23  17125.51  88888.00
2020-02-15 07:20:25.000 046     33855.98    319.20  17125.49  37942.24
2020-02-15 07:20:26.000 046     33855.98    319.19  17125.51  88888.00
2020-02-15 07:20:27.000 046     33855.99    319.22  17125.53  88888.00
2020-02-15 07:20:28.000 046     33856.04    319.21  17125.49  88888.00
2020-02-15 07:20:29.000 046     33856.01    319.21  17125.49  88888.00
2020-02-15 07:20:30.000 046     33856.00    319.23  17125.51  37942.39
2020-02-15 07:20:31.000 046     33855.99    319.26  17125.51  88888.00
2020-02-15 07:20:32.000 046     33855.98    319.31  17125.49  88888.00
2020-02-15 07:20:33.000 046     33855.97    319.27  17125.53  88888.00
2020-02-15 07:20:34.000 046     33855.98    319.21  17125.54  88888.00
2020-02-15 07:20:35.000 046     33856.03    319.25  17125.53  37942.28
2020-02-15 07:20:36.000 046     33856.02    319.25  17125.53  88888.00
2020-02-15 07:20:37.000 046     33856.02    319.26  17125.53  88888.00
2020-02-15 07:20:38.000 046     33855.99    319.28  17125.58  88888.00
2020-02-15 07:20:39.000 046     33856.01    319.25  17125.58  88888.00
2020-02-15 07:20:40.000 046     33856.01    319.21  17125.60  37942.28
2020-02-15 07:20:41.000 046     33856.00    319.22  17125.60  88888.00
2020-02-15 07:20:42.000 046     33855.99    319.22  17125.54  88888.00
2020-02-15 07:20:43.000 046     33855.98    319.22  17125.53  88888.00
2020-02-15 07:20:44.000 046     33856.00    319.22  17125.51  88888.00
2020-02-15 07:20:45.000 046     33855.98    319.22  17125.54  37942.38
2020-02-15 07:20:46.000 046     33856.02    319.20  17125.53  88888.00
2020-02-15 07:20:47.000 046     33856.02    319.23  17125.53  88888.00
2020-02-15 07:20:48.000 046     33856.01    319.26  17125.54  88888.00
2020-02-15 07:20:49.000 046     33856.04    319.25  17125.58  88888.00
2020-02-15 07:20:50.000 046     33856.03    319.26  17125.58  37942.32
2020-02-15 07:20:51.000 046     33856.02    319.22  17125.60  88888.00
2020-02-15 07:20:52.000 046     33856.04    319.21  17125.65  88888.00
2020-02-15 07:20:53.000 046     33856.03    319.21  17125.61  88888.00
2020-02-15 07:20:54.000 046     33856.02    319.21  17125.62  88888.00
2020-02-15 07:20:55.000 046     33856.02    319.23  17125.58  37942.38
2020-02-15 07:20:56.000 046     33856.00    319.25  17125.58  88888.00
2020-02-15 07:20:57.000 046     33856.01    319.24  17125.58  88888.00
2020-02-15 07:20:58.000 046     33856.02    319.25  17125.58  88888.00
2020-02-15 07:20:59.000 046     33856.01    319.29  17125.58  88888.00
2020-02-15 07:21:00.000 046     33855.97    319.28  17125.58  37942.32
2020-02-15 07:21:01.000 046     33855.97    319.28  17125.56  88888.00
2020-02-15 07:21:02.000 046     33855.96    319.29  17125.58  88888.00
2020-02-15 07:21:03.000 046     33855.97    319.30  17125.56  88888.00
2020-02-15 07:21:04.000 046     33855.99    319.29  17125.51  88888.00
2020-02-15 07:21:05.000 046     33856.00    319.28  17125.53  37942.25
2020-02-15 07:21:06.000 046     33855.98    319.27  17125.51  88888.00
2020-02-15 07:21:07.000 046     33855.96    319.28  17125.56  88888.00
2020-02-15 07:21:08.000 046     33855.98    319.25  17125.54  88888.00
2020-02-15 07:21:09.000 046     33856.00    319.23  17125.56  88888.00
2020-02-15 07:21:10.000 046     33855.98    319.20  17125.51  37942.31
2020-02-15 07:21:11.000 046     33855.97    319.21  17125.53  88888.00
2020-02-15 07:21:12.000 046     33855.98    319.21  17125.60  88888.00
2020-02-15 07:21:13.000 046     33855.97    319.21  17125.62  88888.00
2020-02-15 07:21:14.000 046     33855.98    319.16  17125.65  88888.00
2020-02-15 07:21:15.000 046     33856.03    319.16  17125.65  37942.33
2020-02-15 07:21:16.000 046     33856.03    319.20  17125.63  88888.00
2020-02-15 07:21:17.000 046     33856.04    319.25  17125.61  88888.00
2020-02-15 07:21:18.000 046     33856.04    319.23  17125.62  88888.00
2020-02-15 07:21:19.000 046     33856.08    319.21  17125.63  88888.00
2020-02-15 07:21:20.000 046     33856.09    319.20  17125.63  37942.35
2020-02-15 07:21:21.000 046     33856.11    319.21  17125.62  88888.00
2020-02-15 07:21:22.000 046     33856.09    319.20  17125.58  88888.00
2020-02-15 07:21:23.000 046     33856.05    319.20  17125.60  88888.00
2020-02-15 07:21:24.000 046     33856.09    319.21  17125.60  88888.00
2020-02-15 07:21:25.000 046     33856.09    319.20  17125.58  37942.32
2020-02-15 07:21:26.000 046     33856.11    319.23  17125.58  88888.00
2020-02-15 07:21:27.000 046     33856.14    319.22  17125.58  88888.00
2020-02-15 07:21:28.000 046     33856.11    319.22  17125.58  88888.00
2020-02-15 07:21:29.000 046     33856.13    319.19  17125.58  88888.00
2020-02-15 07:21:30.000 046     33856.13    319.18  17125.56  37942.38
2020-02-15 07:21:31.000 046     33856.15    319.19  17125.53  88888.00
2020-02-15 07:21:32.000 046     33856.14    319.11  17125.53  88888.00
2020-02-15 07:21:33.000 046     33856.15    319.09  17125.56  88888.00
2020-02-15 07:21:34.000 046     33856.19    319.11  17125.53  88888.00
2020-02-15 07:21:35.000 046     33856.22    319.14  17125.54  37942.46
2020-02-15 07:21:36.000 046     33856.20    319.17  17125.58  88888.00
2020-02-15 07:21:37.000 046     33856.22    319.17  17125.54  88888.00
2020-02-15 07:21:38.000 046     33856.21    319.17  17125.53  88888.00
2020-02-15 07:21:39.000 046     33856.22    319.18  17125.53  88888.00
2020-02-15 07:21:40.000 046     33856.22    319.19  17125.54  37942.53
2020-02-15 07:21:41.000 046     33856.20    319.17  17125.58  88888.00
2020-02-15 07:21:42.000 046     33856.19    319.14  17125.58  88888.00
2020-02-15 07:21:43.000 046     33856.19    319.18  17125.53  88888.00
2020-02-15 07:21:44.000 046     33856.20    319.19  17125.51  88888.00
2020-02-15 07:21:45.000 046     33856.19    319.19  17125.49  37942.42
2020-02-15 07:21:46.000 046     33856.24    319.17  17125.56  88888.00
2020-02-15 07:21:47.000 046     33856.22    319.18  17125.56  88888.00
2020-02-15 07:21:48.000 046     33856.21    319.14  17125.61  88888.00
2020-02-15 07:21:49.000 046     33856.22    319.13  17125.60  88888.00
2020-02-15 07:21:50.000 046     33856.19    319.17  17125.56  37942.43
2020-02-15 07:21:51.000 046     33856.16    319.16  17125.53  88888.00
2020-02-15 07:21:52.000 046     33856.15    319.16  17125.56  88888.00
2020-02-15 07:21:53.000 046     33856.13    319.18  17125.56  88888.00
2020-02-15 07:21:54.000 046     33856.13    319.22  17125.56  88888.00
2020-02-15 07:21:55.000 046     33856.15    319.17  17125.53  37942.54
2020-02-15 07:21:56.000 046     33856.17    319.13  17125.51  88888.00
2020-02-15 07:21:57.000 046     33856.13    319.17  17125.54  88888.00
2020-02-15 07:21:58.000 046     33856.12    319.20  17125.53  88888.00
2020-02-15 07:21:59.000 046     33856.18    319.20  17125.53  88888.00
2020-02-15 07:22:00.000 046     33856.17    319.25  17125.53  37942.57
2020-02-15 07:22:01.000 046     33856.16    319.25  17125.51  88888.00
2020-02-15 07:22:02.000 046     33856.12    319.28  17125.53  88888.00
2020-02-15 07:22:03.000 046     33856.10    319.32  17125.51  88888.00
2020-02-15 07:22:04.000 046     33856.12    319.31  17125.54  88888.00
2020-02-15 07:22:05.000 046     33856.14    319.32  17125.58  37942.50
2020-02-15 07:22:06.000 046     33856.15    319.34  17125.58  88888.00
2020-02-15 07:22:07.000 046     33856.11    319.33  17125.53  88888.00
2020-02-15 07:22:08.000 046     33856.11    319.35  17125.51  88888.00
2020-02-15 07:22:09.000 046     33856.11    319.37  17125.49  88888.00
2020-02-15 07:22:10.000 046     33856.12    319.36  17125.53  37942.50
2020-02-15 07:22:11.000 046     33856.15    319.38  17125.51  88888.00
2020-02-15 07:22:12.000 046     33856.11    319.40  17125.51  88888.00
2020-02-15 07:22:13.000 046     33856.13    319.36  17125.56  88888.00
2020-02-15 07:22:14.000 046     33856.09    319.40  17125.60  88888.00
2020-02-15 07:22:15.000 046     33856.11    319.40  17125.60  37942.44
2020-02-15 07:22:16.000 046     33856.13    319.39  17125.58  88888.00
2020-02-15 07:22:17.000 046     33856.14    319.39  17125.58  88888.00
2020-02-15 07:22:18.000 046     33856.15    319.38  17125.54  88888.00
2020-02-15 07:22:19.000 046     33856.14    319.35  17125.56  88888.00
2020-02-15 07:22:20.000 046     33856.13    319.35  17125.56  37942.40
2020-02-15 07:22:21.000 046     33856.10    319.34  17125.60  88888.00
2020-02-15 07:22:22.000 046     33856.11    319.27  17125.58  88888.00
2020-02-15 07:22:23.000 046     33856.17    319.31  17125.58  88888.00
2020-02-15 07:22:24.000 046     33856.18    319.32  17125.56  88888.00
2020-02-15 07:22:25.000 046     33856.21    319.30  17125.56  37942.46
2020-02-15 07:22:26.000 046     33856.24    319.32  17125.56  88888.00
2020-02-15 07:22:27.000 046     33856.26    319.31  17125.56  88888.00
2020-02-15 07:22:28.000 046     33856.28    319.31  17125.54  88888.00
2020-02-15 07:22:29.000 046     33856.29    319.29  17125.54  88888.00
2020-02-15 07:22:30.000 046     33856.32    319.27  17125.56  37942.58
2020-02-15 07:22:31.000 046     33856.29    319.25  17125.60  88888.00
2020-02-15 07:22:32.000 046     33856.30    319.25  17125.56  88888.00
2020-02-15 07:22:33.000 046     33856.36    319.29  17125.56  88888.00
2020-02-15 07:22:34.000 046     33856.38    319.31  17125.58  88888.00
2020-02-15 07:22:35.000 046     33856.39    319.31  17125.56  37942.67
2020-02-15 07:22:36.000 046     33856.40    319.26  17125.56  88888.00
2020-02-15 07:22:37.000 046     33856.40    319.29  17125.56  88888.00
2020-02-15 07:22:38.000 046     33856.41    319.31  17125.56  88888.00
2020-02-15 07:22:39.000 046     33856.44    319.28  17125.56  88888.00
2020-02-15 07:22:40.000 046     33856.43    319.27  17125.56  37942.74
2020-02-15 07:22:41.000 046     33856.43    319.29  17125.53  88888.00
2020-02-15 07:22:42.000 046     33856.42    319.30  17125.51  88888.00
2020-02-15 07:22:43.000 046     33856.45    319.33  17125.51  88888.00
2020-02-15 07:22:44.000 046     33856.44    319.34  17125.51  88888.00
2020-02-15 07:22:45.000 046     33856.43    319.34  17125.54  37942.67
2020-02-15 07:22:46.000 046     33856.44    319.36  17125.49  88888.00
2020-02-15 07:22:47.000 046     33856.43    319.37  17125.54  88888.00
2020-02-15 07:22:48.000 046     33856.42    319.36  17125.56  88888.00
2020-02-15 07:22:49.000 046     33856.42    319.33  17125.53  88888.00
2020-02-15 07:22:50.000 046     33856.43    319.36  17125.54  37942.61
2020-02-15 07:22:51.000 046     33856.43    319.39  17125.54  88888.00
2020-02-15 07:22:52.000 046     33856.41    319.38  17125.56  88888.00
2020-02-15 07:22:53.000 046     33856.42    319.38  17125.58  88888.00
2020-02-15 07:22:54.000 046     33856.43    319.42  17125.53  88888.00
2020-02-15 07:22:55.000 046     33856.40    319.42  17125.53  37942.69
2020-02-15 07:22:56.000 046     33856.42    319.41  17125.54  88888.00
2020-02-15 07:22:57.000 046     33856.41    319.44  17125.54  88888.00
2020-02-15 07:22:58.000 046     33856.39    319.48  17125.58  88888.00
2020-02-15 07:22:59.000 046     33856.38    319.44  17125.58  88888.00
2020-02-15 07:23:00.000 046     33856.37    319.43  17125.58  37942.65
2020-02-15 07:23:01.000 046     33856.36    319.45  17125.58  88888.00
2020-02-15 07:23:02.000 046     33856.33    319.46  17125.60  88888.00
2020-02-15 07:23:03.000 046     33856.31    319.47  17125.60  88888.00
2020-02-15 07:23:04.000 046     33856.33    319.43  17125.58  88888.00
2020-02-15 07:23:05.000 046     33856.34    319.39  17125.60  37942.57
2020-02-15 07:23:06.000 046     33856.33    319.37  17125.60  88888.00
2020-02-15 07:23:07.000 046     33856.32    319.40  17125.58  88888.00
2020-02-15 07:23:08.000 046     33856.37    319.38  17125.56  88888.00
2020-02-15 07:23:09.000 046     33856.38    319.38  17125.58  88888.00
2020-02-15 07:23:10.000 046     33856.34    319.35  17125.58  37942.67
2020-02-15 07:23:11.000 046     33856.32    319.37  17125.58  88888.00
2020-02-15 07:23:12.000 046     33856.36    319.39  17125.56  88888.00
2020-02-15 07:23:13.000 046     33856.39    319.39  17125.53  88888.00
2020-02-15 07:23:14.000 046     33856.44    319.39  17125.56  88888.00
2020-02-15 07:23:15.000 046     33856.45    319.38  17125.56  37942.61
2020-02-15 07:23:16.000 046     33856.46    319.36  17125.56  88888.00
2020-02-15 07:23:17.000 046     33856.48    319.34  17125.61  88888.00
2020-02-15 07:23:18.000 046     33856.46    319.32  17125.62  88888.00
2020-02-15 07:23:19.000 046     33856.49    319.33  17125.60  88888.00
2020-02-15 07:23:20.000 046     33856.52    319.36  17125.60  37942.72
2020-02-15 07:23:21.000 046     33856.53    319.33  17125.65  88888.00
2020-02-15 07:23:22.000 046     33856.55    319.27  17125.62  88888.00
2020-02-15 07:23:23.000 046     33856.55    319.20  17125.61  88888.00
2020-02-15 07:23:24.000 046     33856.55    319.20  17125.65  88888.00
2020-02-15 07:23:25.000 046     33856.51    319.19  17125.63  37942.71
2020-02-15 07:23:26.000 046     33856.50    319.18  17125.58  88888.00
2020-02-15 07:23:27.000 046     33856.49    319.17  17125.60  88888.00
2020-02-15 07:23:28.000 046     33856.51    319.17  17125.61  88888.00
2020-02-15 07:23:29.000 046     33856.51    319.21  17125.61  88888.00
2020-02-15 07:23:30.000 046     33856.53    319.21  17125.63  37942.71
2020-02-15 07:23:31.000 046     33856.52    319.23  17125.63  88888.00
2020-02-15 07:23:32.000 046     33856.53    319.26  17125.62  88888.00
2020-02-15 07:23:33.000 046     33856.47    319.26  17125.65  88888.00
2020-02-15 07:23:34.000 046     33856.45    319.26  17125.65  88888.00
2020-02-15 07:23:35.000 046     33856.44    319.31  17125.60  37942.81
2020-02-15 07:23:36.000 046     33856.41    319.32  17125.63  88888.00
2020-02-15 07:23:37.000 046     33856.40    319.37  17125.65  88888.00
2020-02-15 07:23:38.000 046     33856.37    319.39  17125.60  88888.00
2020-02-15 07:23:39.000 046     33856.33    319.42  17125.62  88888.00
2020-02-15 07:23:40.000 046     33856.34    319.43  17125.63  37942.69
2020-02-15 07:23:41.000 046     33856.35    319.48  17125.60  88888.00
2020-02-15 07:23:42.000 046     33856.33    319.51  17125.58  88888.00
2020-02-15 07:23:43.000 046     33856.26    319.57  17125.62  88888.00
2020-02-15 07:23:44.000 046     33856.27    319.61  17125.60  88888.00
2020-02-15 07:23:45.000 046     33856.27    319.60  17125.58  37942.67
2020-02-15 07:23:46.000 046     33856.25    319.61  17125.56  88888.00
2020-02-15 07:23:47.000 046     33856.25    319.67  17125.60  88888.00
2020-02-15 07:23:48.000 046     33856.23    319.63  17125.58  88888.00
2020-02-15 07:23:49.000 046     33856.25    319.66  17125.58  88888.00
2020-02-15 07:23:50.000 046     33856.25    319.64  17125.60  37942.62
2020-02-15 07:23:51.000 046     33856.26    319.68  17125.60  88888.00
2020-02-15 07:23:52.000 046     33856.23    319.70  17125.62  88888.00
2020-02-15 07:23:53.000 046     33856.21    319.64  17125.65  88888.00
2020-02-15 07:23:54.000 046     33856.20    319.64  17125.61  88888.00
2020-02-15 07:23:55.000 046     33856.20    319.64  17125.61  37942.61
2020-02-15 07:23:56.000 046     33856.21    319.62  17125.65  88888.00
2020-02-15 07:23:57.000 046     33856.25    319.61  17125.67  88888.00
2020-02-15 07:23:58.000 046     33856.24    319.62  17125.67  88888.00
2020-02-15 07:23:59.000 046     33856.28    319.59  17125.65  88888.00
2020-02-15 07:24:00.000 046     33856.28    319.56  17125.62  37942.60
2020-02-15 07:24:01.000 046     33856.30    319.54  17125.61  88888.00
2020-02-15 07:24:02.000 046     33856.32    319.50  17125.65  88888.00
2020-02-15 07:24:03.000 046     33856.33    319.50  17125.67  88888.00
2020-02-15 07:24:04.000 046     33856.34    319.53  17125.67  88888.00
2020-02-15 07:24:05.000 046     33856.36    319.51  17125.67  37942.64
2020-02-15 07:24:06.000 046     33856.36    319.50  17125.69  88888.00
2020-02-15 07:24:07.000 046     33856.32    319.52  17125.69  88888.00
2020-02-15 07:24:08.000 046     33856.30    319.48  17125.67  88888.00
2020-02-15 07:24:09.000 046     33856.32    319.51  17125.69  88888.00
2020-02-15 07:24:10.000 046     33856.29    319.53  17125.69  37942.57
2020-02-15 07:24:11.000 046     33856.30    319.49  17125.70  88888.00
2020-02-15 07:24:12.000 046     33856.27    319.41  17125.69  88888.00
2020-02-15 07:24:13.000 046     33856.22    319.42  17125.65  88888.00
2020-02-15 07:24:14.000 046     33856.26    319.41  17125.60  88888.00
2020-02-15 07:24:15.000 046     33856.27    319.37  17125.60  37942.61
2020-02-15 07:24:16.000 046     33856.24    319.40  17125.67  88888.00
2020-02-15 07:24:17.000 046     33856.24    319.41  17125.67  88888.00
2020-02-15 07:24:18.000 046     33856.23    319.43  17125.67  88888.00
2020-02-15 07:24:19.000 046     33856.22    319.48  17125.65  88888.00
2020-02-15 07:24:20.000 046     33856.19    319.49  17125.60  37942.57
2020-02-15 07:24:21.000 046     33856.17    319.52  17125.61  88888.00
2020-02-15 07:24:22.000 046     33856.21    319.58  17125.65  88888.00
2020-02-15 07:24:23.000 046     33856.21    319.60  17125.65  88888.00
2020-02-15 07:24:24.000 046     33856.23    319.59  17125.63  88888.00
2020-02-15 07:24:25.000 046     33856.21    319.61  17125.63  37942.54
2020-02-15 07:24:26.000 046     33856.21    319.59  17125.65  88888.00
2020-02-15 07:24:27.000 046     33856.18    319.62  17125.65  88888.00
2020-02-15 07:24:28.000 046     33856.14    319.68  17125.67  88888.00
2020-02-15 07:24:29.000 046     33856.12    319.73  17125.72  88888.00
2020-02-15 07:24:30.000 046     33856.13    319.72  17125.69  37942.54
2020-02-15 07:24:31.000 046     33856.16    319.76  17125.72  88888.00
2020-02-15 07:24:32.000 046     33856.13    319.76  17125.65  88888.00
2020-02-15 07:24:33.000 046     33856.09    319.73  17125.61  88888.00
2020-02-15 07:24:34.000 046     33856.09    319.78  17125.69  88888.00
2020-02-15 07:24:35.000 046     33856.14    319.80  17125.65  37942.42
2020-02-15 07:24:36.000 046     33856.13    319.82  17125.62  88888.00
2020-02-15 07:24:37.000 046     33856.15    319.77  17125.67  88888.00
2020-02-15 07:24:38.000 046     33856.11    319.73  17125.67  88888.00
2020-02-15 07:24:39.000 046     33856.16    319.75  17125.61  88888.00
2020-02-15 07:24:40.000 046     33856.21    319.74  17125.60  37942.60
2020-02-15 07:24:41.000 046     33856.23    319.76  17125.60  88888.00
2020-02-15 07:24:42.000 046     33856.22    319.71  17125.60  88888.00
2020-02-15 07:24:43.000 046     33856.22    319.71  17125.60  88888.00
2020-02-15 07:24:44.000 046     33856.26    319.71  17125.60  88888.00
2020-02-15 07:24:45.000 046     33856.25    319.67  17125.63  37942.60
2020-02-15 07:24:46.000 046     33856.24    319.66  17125.63  88888.00
2020-02-15 07:24:47.000 046     33856.24    319.69  17125.61  88888.00
2020-02-15 07:24:48.000 046     33856.29    319.67  17125.54  88888.00
2020-02-15 07:24:49.000 046     33856.32    319.67  17125.54  88888.00
2020-02-15 07:24:50.000 046     33856.32    319.69  17125.58  37942.67
2020-02-15 07:24:51.000 046     33856.28    319.69  17125.60  88888.00
2020-02-15 07:24:52.000 046     33856.29    319.68  17125.60  88888.00
2020-02-15 07:24:53.000 046     33856.33    319.68  17125.60  88888.00
2020-02-15 07:24:54.000 046     33856.32    319.68  17125.60  88888.00
2020-02-15 07:24:55.000 046     33856.32    319.68  17125.58  37942.71
2020-02-15 07:24:56.000 046     33856.31    319.69  17125.61  88888.00
2020-02-15 07:24:57.000 046     33856.32    319.74  17125.61  88888.00
2020-02-15 07:24:58.000 046     33856.28    319.75  17125.56  88888.00
2020-02-15 07:24:59.000 046     33856.26    319.75  17125.60  88888.00
2020-02-15 07:25:00.000 046     33856.24    319.76  17125.58  37942.64
2020-02-15 07:25:01.000 046     33856.24    319.78  17125.58  88888.00
2020-02-15 07:25:02.000 046     33856.25    319.82  17125.60  88888.00
2020-02-15 07:25:03.000 046     33856.20    319.88  17125.63  88888.00
2020-02-15 07:25:04.000 046     33856.17    319.90  17125.62  88888.00
2020-02-15 07:25:05.000 046     33856.20    319.91  17125.63  37942.64
2020-02-15 07:25:06.000 046     33856.16    319.92  17125.65  88888.00
2020-02-15 07:25:07.000 046     33856.14    319.92  17125.67  88888.00
2020-02-15 07:25:08.000 046     33856.13    319.90  17125.67  88888.00
2020-02-15 07:25:09.000 046     33856.14    319.92  17125.67  88888.00
2020-02-15 07:25:10.000 046     33856.11    319.91  17125.65  37942.50
2020-02-15 07:25:11.000 046     33856.12    319.90  17125.65  88888.00
2020-02-15 07:25:12.000 046     33856.07    319.94  17125.67  88888.00
2020-02-15 07:25:13.000 046     33856.07    319.94  17125.67  88888.00
2020-02-15 07:25:14.000 046     33856.06    319.95  17125.69  88888.00
2020-02-15 07:25:15.000 046     33856.11    319.93  17125.65  37942.57
2020-02-15 07:25:16.000 046     33856.11    319.91  17125.69  88888.00
2020-02-15 07:25:17.000 046     33856.17    319.92  17125.67  88888.00
2020-02-15 07:25:18.000 046     33856.15    319.90  17125.69  88888.00
2020-02-15 07:25:19.000 046     33856.14    319.85  17125.65  88888.00
2020-02-15 07:25:20.000 046     33856.12    319.81  17125.65  37942.57
2020-02-15 07:25:21.000 046     33856.12    319.80  17125.65  88888.00
2020-02-15 07:25:22.000 046     33856.17    319.79  17125.65  88888.00
2020-02-15 07:25:23.000 046     33856.19    319.77  17125.61  88888.00
2020-02-15 07:25:24.000 046     33856.20    319.76  17125.62  88888.00
2020-02-15 07:25:25.000 046     33856.19    319.75  17125.65  37942.64
2020-02-15 07:25:26.000 046     33856.21    319.74  17125.65  88888.00
2020-02-15 07:25:27.000 046     33856.23    319.75  17125.65  88888.00
2020-02-15 07:25:28.000 046     33856.24    319.76  17125.65  88888.00
2020-02-15 07:25:29.000 046     33856.24    319.73  17125.65  88888.00
2020-02-15 07:25:30.000 046     33856.28    319.74  17125.65  37942.67
2020-02-15 07:25:31.000 046     33856.33    319.75  17125.65  88888.00
2020-02-15 07:25:32.000 046     33856.29    319.74  17125.69  88888.00
2020-02-15 07:25:33.000 046     33856.26    319.74  17125.70  88888.00
2020-02-15 07:25:34.000 046     33856.27    319.79  17125.67  88888.00
2020-02-15 07:25:35.000 046     33856.28    319.79  17125.67  37942.60
2020-02-15 07:25:36.000 046     33856.27    319.76  17125.69  88888.00
2020-02-15 07:25:37.000 046     33856.27    319.78  17125.72  88888.00
2020-02-15 07:25:38.000 046     33856.25    319.79  17125.72  88888.00
2020-02-15 07:25:39.000 046     33856.21    319.83  17125.72  88888.00
2020-02-15 07:25:40.000 046     33856.20    319.85  17125.72  37942.68
2020-02-15 07:25:41.000 046     33856.21    319.85  17125.69  88888.00
2020-02-15 07:25:42.000 046     33856.22    319.88  17125.67  88888.00
2020-02-15 07:25:43.000 046     33856.23    319.88  17125.69  88888.00
2020-02-15 07:25:44.000 046     33856.23    319.83  17125.70  88888.00
2020-02-15 07:25:45.000 046     33856.23    319.85  17125.67  37942.67
2020-02-15 07:25:46.000 046     33856.25    319.88  17125.67  88888.00
2020-02-15 07:25:47.000 046     33856.23    319.90  17125.67  88888.00
2020-02-15 07:25:48.000 046     33856.26    319.88  17125.67  88888.00
2020-02-15 07:25:49.000 046     33856.26    319.90  17125.61  88888.00
2020-02-15 07:25:50.000 046     33856.29    319.90  17125.63  37942.64
2020-02-15 07:25:51.000 046     33856.26    319.92  17125.61  88888.00
2020-02-15 07:25:52.000 046     33856.26    319.91  17125.60  88888.00
2020-02-15 07:25:53.000 046     33856.29    319.93  17125.62  88888.00
2020-02-15 07:25:54.000 046     33856.30    319.91  17125.65  88888.00
2020-02-15 07:25:55.000 046     33856.31    319.91  17125.65  37942.62
2020-02-15 07:25:56.000 046     33856.34    319.87  17125.65  88888.00
2020-02-15 07:25:57.000 046     33856.37    319.87  17125.62  88888.00
2020-02-15 07:25:58.000 046     33856.36    319.85  17125.67  88888.00
2020-02-15 07:25:59.000 046     33856.40    319.85  17125.69  88888.00
2020-02-15 07:26:00.000 046     33856.39    319.85  17125.67  37942.75
2020-02-15 07:26:01.000 046     33856.42    319.82  17125.69  88888.00
2020-02-15 07:26:02.000 046     33856.44    319.81  17125.70  88888.00
2020-02-15 07:26:03.000 046     33856.44    319.81  17125.69  88888.00
2020-02-15 07:26:04.000 046     33856.43    319.80  17125.67  88888.00
2020-02-15 07:26:05.000 046     33856.44    319.80  17125.69  37942.75
2020-02-15 07:26:06.000 046     33856.44    319.80  17125.69  88888.00
2020-02-15 07:26:07.000 046     33856.47    319.80  17125.69  88888.00
2020-02-15 07:26:08.000 046     33856.51    319.79  17125.67  88888.00
2020-02-15 07:26:09.000 046     33856.49    319.73  17125.65  88888.00
2020-02-15 07:26:10.000 046     33856.43    319.71  17125.65  37942.74
2020-02-15 07:26:11.000 046     33856.44    319.72  17125.69  88888.00
2020-02-15 07:26:12.000 046     33856.40    319.72  17125.67  88888.00
2020-02-15 07:26:13.000 046     33856.41    319.70  17125.69  88888.00
2020-02-15 07:26:14.000 046     33856.43    319.73  17125.69  88888.00
2020-02-15 07:26:15.000 046     33856.45    319.70  17125.70  37942.79
2020-02-15 07:26:16.000 046     33856.41    319.67  17125.69  88888.00
2020-02-15 07:26:17.000 046     33856.38    319.67  17125.67  88888.00
2020-02-15 07:26:18.000 046     33856.34    319.67  17125.67  88888.00
2020-02-15 07:26:19.000 046     33856.37    319.71  17125.69  88888.00
2020-02-15 07:26:20.000 046     33856.37    319.75  17125.69  37942.79
2020-02-15 07:26:21.000 046     33856.43    319.73  17125.65  88888.00
2020-02-15 07:26:22.000 046     33856.46    319.75  17125.65  88888.00
2020-02-15 07:26:23.000 046     33856.45    319.73  17125.67  88888.00
2020-02-15 07:26:24.000 046     33856.42    319.74  17125.69  88888.00
2020-02-15 07:26:25.000 046     33856.42    319.78  17125.70  37942.68
2020-02-15 07:26:26.000 046     33856.43    319.81  17125.74  88888.00
2020-02-15 07:26:27.000 046     33856.46    319.77  17125.70  88888.00
2020-02-15 07:26:28.000 046     33856.46    319.78  17125.69  88888.00
2020-02-15 07:26:29.000 046     33856.44    319.84  17125.69  88888.00
2020-02-15 07:26:30.000 046     33856.44    319.83  17125.72  37942.68
2020-02-15 07:26:31.000 046     33856.42    319.86  17125.67  88888.00
2020-02-15 07:26:32.000 046     33856.40    319.92  17125.67  88888.00
2020-02-15 07:26:33.000 046     33856.42    319.91  17125.65  88888.00
2020-02-15 07:26:34.000 046     33856.43    319.91  17125.62  88888.00
2020-02-15 07:26:35.000 046     33856.47    319.89  17125.65  37942.75
2020-02-15 07:26:36.000 046     33856.49    319.87  17125.65  88888.00
2020-02-15 07:26:37.000 046     33856.50    319.91  17125.67  88888.00
2020-02-15 07:26:38.000 046     33856.50    319.93  17125.69  88888.00
2020-02-15 07:26:39.000 046     33856.48    319.92  17125.65  88888.00
2020-02-15 07:26:40.000 046     33856.49    319.89  17125.65  37942.78
2020-02-15 07:26:41.000 046     33856.51    319.90  17125.65  88888.00
2020-02-15 07:26:42.000 046     33856.49    319.93  17125.65  88888.00
2020-02-15 07:26:43.000 046     33856.49    319.92  17125.65  88888.00
2020-02-15 07:26:44.000 046     33856.49    319.89  17125.67  88888.00
2020-02-15 07:26:45.000 046     33856.50    319.85  17125.65  37942.78
2020-02-15 07:26:46.000 046     33856.51    319.82  17125.69  88888.00
2020-02-15 07:26:47.000 046     33856.53    319.80  17125.69  88888.00
2020-02-15 07:26:48.000 046     33856.55    319.77  17125.65  88888.00
2020-02-15 07:26:49.000 046     33856.55    319.74  17125.65  88888.00
2020-02-15 07:26:50.000 046     33856.55    319.74  17125.65  37942.82
2020-02-15 07:26:51.000 046     33856.58    319.73  17125.63  88888.00
2020-02-15 07:26:52.000 046     33856.56    319.72  17125.60  88888.00
2020-02-15 07:26:53.000 046     33856.56    319.71  17125.60  88888.00
2020-02-15 07:26:54.000 046     33856.55    319.66  17125.62  88888.00
2020-02-15 07:26:55.000 046     33856.52    319.64  17125.60  37942.90
2020-02-15 07:26:56.000 046     33856.54    319.61  17125.60  88888.00
2020-02-15 07:26:57.000 046     33856.54    319.63  17125.61  88888.00
2020-02-15 07:26:58.000 046     33856.54    319.62  17125.61  88888.00
2020-02-15 07:26:59.000 046     33856.53    319.63  17125.62  88888.00
2020-02-15 07:27:00.000 046     33856.56    319.63  17125.61  37942.93
2020-02-15 07:27:01.000 046     33856.55    319.69  17125.62  88888.00
2020-02-15 07:27:02.000 046     33856.51    319.67  17125.65  88888.00
2020-02-15 07:27:03.000 046     33856.52    319.67  17125.67  88888.00
2020-02-15 07:27:04.000 046     33856.49    319.66  17125.63  88888.00
2020-02-15 07:27:05.000 046     33856.53    319.64  17125.65  37942.81
2020-02-15 07:27:06.000 046     33856.52    319.71  17125.65  88888.00
2020-02-15 07:27:07.000 046     33856.54    319.75  17125.65  88888.00
2020-02-15 07:27:08.000 046     33856.55    319.72  17125.69  88888.00
2020-02-15 07:27:09.000 046     33856.56    319.63  17125.70  88888.00
2020-02-15 07:27:10.000 046     33856.53    319.63  17125.70  37942.89
2020-02-15 07:27:11.000 046     33856.56    319.64  17125.69  88888.00
2020-02-15 07:27:12.000 046     33856.56    319.63  17125.69  88888.00
2020-02-15 07:27:13.000 046     33856.56    319.62  17125.69  88888.00
2020-02-15 07:27:14.000 046     33856.56    319.63  17125.69  88888.00
2020-02-15 07:27:15.000 046     33856.55    319.63  17125.67  37942.89
2020-02-15 07:27:16.000 046     33856.54    319.59  17125.69  88888.00
2020-02-15 07:27:17.000 046     33856.55    319.59  17125.67  88888.00
2020-02-15 07:27:18.000 046     33856.56    319.59  17125.67  88888.00
2020-02-15 07:27:19.000 046     33856.55    319.60  17125.67  88888.00
2020-02-15 07:27:20.000 046     33856.57    319.66  17125.65  37942.92
2020-02-15 07:27:21.000 046     33856.59    319.65  17125.67  88888.00
2020-02-15 07:27:22.000 046     33856.60    319.67  17125.67  88888.00
2020-02-15 07:27:23.000 046     33856.60    319.69  17125.67  88888.00
2020-02-15 07:27:24.000 046     33856.58    319.72  17125.65  88888.00
2020-02-15 07:27:25.000 046     33856.61    319.76  17125.65  37942.93
2020-02-15 07:27:26.000 046     33856.62    319.78  17125.65  88888.00
2020-02-15 07:27:27.000 046     33856.60    319.80  17125.65  88888.00
2020-02-15 07:27:28.000 046     33856.62    319.81  17125.61  88888.00
2020-02-15 07:27:29.000 046     33856.68    319.87  17125.63  88888.00
2020-02-15 07:27:30.000 046     33856.70    319.89  17125.67  37942.90
2020-02-15 07:27:31.000 046     33856.71    319.87  17125.69  88888.00
2020-02-15 07:27:32.000 046     33856.69    319.90  17125.70  88888.00
2020-02-15 07:27:33.000 046     33856.69    319.89  17125.67  88888.00
2020-02-15 07:27:34.000 046     33856.72    319.91  17125.65  88888.00
2020-02-15 07:27:35.000 046     33856.70    319.90  17125.69  37942.92
2020-02-15 07:27:36.000 046     33856.64    319.89  17125.67  88888.00
2020-02-15 07:27:37.000 046     33856.62    319.96  17125.67  88888.00
2020-02-15 07:27:38.000 046     33856.64    319.95  17125.69  88888.00
2020-02-15 07:27:39.000 046     33856.62    319.96  17125.67  88888.00
2020-02-15 07:27:40.000 046     33856.66    320.00  17125.62  37943.03
2020-02-15 07:27:41.000 046     33856.68    319.97  17125.61  88888.00
2020-02-15 07:27:42.000 046     33856.62    319.99  17125.62  88888.00
2020-02-15 07:27:43.000 046     33856.60    320.02  17125.62  88888.00
2020-02-15 07:27:44.000 046     33856.60    320.06  17125.60  88888.00
2020-02-15 07:27:45.000 046     33856.62    320.05  17125.58  37942.92
2020-02-15 07:27:46.000 046     33856.59    320.05  17125.60  88888.00
2020-02-15 07:27:47.000 046     33856.60    320.05  17125.60  88888.00
2020-02-15 07:27:48.000 046     33856.61    320.05  17125.62  88888.00
2020-02-15 07:27:49.000 046     33856.61    320.03  17125.65  88888.00
2020-02-15 07:27:50.000 046     33856.57    320.02  17125.63  37942.85
2020-02-15 07:27:51.000 046     33856.62    320.09  17125.63  88888.00
2020-02-15 07:27:52.000 046     33856.61    320.08  17125.67  88888.00
2020-02-15 07:27:53.000 046     33856.59    320.01  17125.65  88888.00
2020-02-15 07:27:54.000 046     33856.60    319.99  17125.62  88888.00
2020-02-15 07:27:55.000 046     33856.59    319.98  17125.63  37942.92
2020-02-15 07:27:56.000 046     33856.56    319.98  17125.65  88888.00
2020-02-15 07:27:57.000 046     33856.60    319.97  17125.67  88888.00
2020-02-15 07:27:58.000 046     33856.61    319.96  17125.65  88888.00
2020-02-15 07:27:59.000 046     33856.65    319.99  17125.67  88888.00
2020-02-15 07:28:00.000 046     33856.67    319.98  17125.63  37942.85
2020-02-15 07:28:01.000 046     33856.65    319.92  17125.67  88888.00
2020-02-15 07:28:02.000 046     33856.64    319.92  17125.67  88888.00
2020-02-15 07:28:03.000 046     33856.62    319.91  17125.67  88888.00
2020-02-15 07:28:04.000 046     33856.61    319.92  17125.67  88888.00
2020-02-15 07:28:05.000 046     33856.60    319.93  17125.67  37942.89
2020-02-15 07:28:06.000 046     33856.59    319.91  17125.67  88888.00
2020-02-15 07:28:07.000 046     33856.64    319.92  17125.63  88888.00
2020-02-15 07:28:08.000 046     33856.61    319.98  17125.65  88888.00
2020-02-15 07:28:09.000 046     33856.62    319.96  17125.67  88888.00
2020-02-15 07:28:10.000 046     33856.62    319.91  17125.67  37942.85
2020-02-15 07:28:11.000 046     33856.60    319.92  17125.69  88888.00
2020-02-15 07:28:12.000 046     33856.58    319.95  17125.74  88888.00
2020-02-15 07:28:13.000 046     33856.59    320.00  17125.74  88888.00
2020-02-15 07:28:14.000 046     33856.59    320.03  17125.72  88888.00
2020-02-15 07:28:15.000 046     33856.56    320.03  17125.72  37942.92
2020-02-15 07:28:16.000 046     33856.53    320.04  17125.74  88888.00
2020-02-15 07:28:17.000 046     33856.53    320.06  17125.76  88888.00
2020-02-15 07:28:18.000 046     33856.51    320.09  17125.72  88888.00
2020-02-15 07:28:19.000 046     33856.52    320.12  17125.67  88888.00
2020-02-15 07:28:20.000 046     33856.52    320.13  17125.67  37942.79
2020-02-15 07:28:21.000 046     33856.48    320.13  17125.63  88888.00
2020-02-15 07:28:22.000 046     33856.47    320.15  17125.67  88888.00
2020-02-15 07:28:23.000 046     33856.48    320.20  17125.72  88888.00
2020-02-15 07:28:24.000 046     33856.46    320.19  17125.74  88888.00
2020-02-15 07:28:25.000 046     33856.47    320.19  17125.72  37942.86
2020-02-15 07:28:26.000 046     33856.51    320.22  17125.70  88888.00
2020-02-15 07:28:27.000 046     33856.49    320.22  17125.74  88888.00
2020-02-15 07:28:28.000 046     33856.47    320.24  17125.72  88888.00
2020-02-15 07:28:29.000 046     33856.48    320.34  17125.69  88888.00
2020-02-15 07:28:30.000 046     33856.43    320.31  17125.69  37942.71
2020-02-15 07:28:31.000 046     33856.42    320.31  17125.74  88888.00
2020-02-15 07:28:32.000 046     33856.42    320.31  17125.74  88888.00
2020-02-15 07:28:33.000 046     33856.43    320.33  17125.69  88888.00
2020-02-15 07:28:34.000 046     33856.41    320.34  17125.70  88888.00
2020-02-15 07:28:35.000 046     33856.43    320.38  17125.65  37942.76
2020-02-15 07:28:36.000 046     33856.45    320.41  17125.63  88888.00
2020-02-15 07:28:37.000 046     33856.43    320.40  17125.67  88888.00
2020-02-15 07:28:38.000 046     33856.43    320.39  17125.67  88888.00
2020-02-15 07:28:39.000 046     33856.43    320.40  17125.69  88888.00
2020-02-15 07:28:40.000 046     33856.41    320.37  17125.70  37942.67
2020-02-15 07:28:41.000 046     33856.37    320.38  17125.67  88888.00
2020-02-15 07:28:42.000 046     33856.42    320.37  17125.67  88888.00
2020-02-15 07:28:43.000 046     33856.43    320.33  17125.69  88888.00
2020-02-15 07:28:44.000 046     33856.42    320.28  17125.70  88888.00
2020-02-15 07:28:45.000 046     33856.45    320.29  17125.69  37942.69
2020-02-15 07:28:46.000 046     33856.47    320.28  17125.72  88888.00
2020-02-15 07:28:47.000 046     33856.46    320.27  17125.72  88888.00
2020-02-15 07:28:48.000 046     33856.48    320.26  17125.74  88888.00
2020-02-15 07:28:49.000 046     33856.53    320.23  17125.72  88888.00
2020-02-15 07:28:50.000 046     33856.52    320.21  17125.74  37942.78
2020-02-15 07:28:51.000 046     33856.51    320.19  17125.76  88888.00
2020-02-15 07:28:52.000 046     33856.49    320.15  17125.74  88888.00
2020-02-15 07:28:53.000 046     33856.51    320.16  17125.74  88888.00
2020-02-15 07:28:54.000 046     33856.53    320.15  17125.70  88888.00
2020-02-15 07:28:55.000 046     33856.50    320.19  17125.72  37942.90
2020-02-15 07:28:56.000 046     33856.51    320.16  17125.70  88888.00
2020-02-15 07:28:57.000 046     33856.55    320.17  17125.70  88888.00
2020-02-15 07:28:58.000 046     33856.53    320.16  17125.70  88888.00
2020-02-15 07:28:59.000 046     33856.50    320.19  17125.70  88888.00
2020-02-15 07:29:00.000 046     33856.52    320.18  17125.67  37942.89
2020-02-15 07:29:01.000 046     33856.54    320.16  17125.67  88888.00
2020-02-15 07:29:02.000 046     33856.51    320.15  17125.69  88888.00
2020-02-15 07:29:03.000 046     33856.51    320.13  17125.69  88888.00
2020-02-15 07:29:04.000 046     33856.48    320.13  17125.69  88888.00
2020-02-15 07:29:05.000 046     33856.50    320.20  17125.67  37942.92
2020-02-15 07:29:06.000 046     33856.50    320.20  17125.67  88888.00
2020-02-15 07:29:07.000 046     33856.47    320.22  17125.69  88888.00
2020-02-15 07:29:08.000 046     33856.45    320.20  17125.72  88888.00
2020-02-15 07:29:09.000 046     33856.50    320.23  17125.67  88888.00
2020-02-15 07:29:10.000 046     33856.53    320.26  17125.67  37942.75
2020-02-15 07:29:11.000 046     33856.52    320.27  17125.69  88888.00
2020-02-15 07:29:12.000 046     33856.52    320.26  17125.70  88888.00
2020-02-15 07:29:13.000 046     33856.52    320.29  17125.69  88888.00
2020-02-15 07:29:14.000 046     33856.51    320.27  17125.69  88888.00
2020-02-15 07:29:15.000 046     33856.54    320.29  17125.67  37942.76
2020-02-15 07:29:16.000 046     33856.51    320.26  17125.70  88888.00
2020-02-15 07:29:17.000 046     33856.49    320.26  17125.67  88888.00
2020-02-15 07:29:18.000 046     33856.49    320.27  17125.67  88888.00
2020-02-15 07:29:19.000 046     33856.47    320.27  17125.65  88888.00
2020-02-15 07:29:20.000 046     33856.47    320.28  17125.65  37942.83
2020-02-15 07:29:21.000 046     33856.49    320.28  17125.65  88888.00
2020-02-15 07:29:22.000 046     33856.48    320.25  17125.63  88888.00
2020-02-15 07:29:23.000 046     33856.53    320.21  17125.63  88888.00
2020-02-15 07:29:24.000 046     33856.50    320.23  17125.69  88888.00
2020-02-15 07:29:25.000 046     33856.52    320.26  17125.69  37942.82
2020-02-15 07:29:26.000 046     33856.55    320.25  17125.69  88888.00
2020-02-15 07:29:27.000 046     33856.55    320.21  17125.70  88888.00
2020-02-15 07:29:28.000 046     33856.56    320.18  17125.70  88888.00
2020-02-15 07:29:29.000 046     33856.60    320.15  17125.69  88888.00
2020-02-15 07:29:30.000 046     33856.63    320.14  17125.70  37942.83
2020-02-15 07:29:31.000 046     33856.64    320.12  17125.69  88888.00
2020-02-15 07:29:32.000 046     33856.64    320.13  17125.69  88888.00
2020-02-15 07:29:33.000 046     33856.66    320.11  17125.65  88888.00
2020-02-15 07:29:34.000 046     33856.65    320.11  17125.65  88888.00
2020-02-15 07:29:35.000 046     33856.64    320.10  17125.63  37942.92
2020-02-15 07:29:36.000 046     33856.68    320.08  17125.62  88888.00
2020-02-15 07:29:37.000 046     33856.68    320.03  17125.61  88888.00
2020-02-15 07:29:38.000 046     33856.67    320.01  17125.62  88888.00
2020-02-15 07:29:39.000 046     33856.65    320.00  17125.67  88888.00
2020-02-15 07:29:40.000 046     33856.66    319.99  17125.65  37943.00
2020-02-15 07:29:41.000 046     33856.67    320.03  17125.63  88888.00
2020-02-15 07:29:42.000 046     33856.68    319.99  17125.63  88888.00
2020-02-15 07:29:43.000 046     33856.71    319.98  17125.65  88888.00
2020-02-15 07:29:44.000 046     33856.73    320.01  17125.67  88888.00
2020-02-15 07:29:45.000 046     33856.74    320.06  17125.65  37942.90
2020-02-15 07:29:46.000 046     33856.75    320.08  17125.60  88888.00
2020-02-15 07:29:47.000 046     33856.75    320.09  17125.62  88888.00
2020-02-15 07:29:48.000 046     33856.76    320.10  17125.67  88888.00
2020-02-15 07:29:49.000 046     33856.78    320.11  17125.65  88888.00
2020-02-15 07:29:50.000 046     33856.74    320.10  17125.62  37943.00
2020-02-15 07:29:51.000 046     33856.75    320.10  17125.60  88888.00
2020-02-15 07:29:52.000 046     33856.77    320.13  17125.60  88888.00
2020-02-15 07:29:53.000 046     33856.74    320.12  17125.62  88888.00
2020-02-15 07:29:54.000 046     33856.76    320.10  17125.62  88888.00
2020-02-15 07:29:55.000 046     33856.75    320.12  17125.65  37943.03
2020-02-15 07:29:56.000 046     33856.70    320.10  17125.65  88888.00
2020-02-15 07:29:57.000 046     33856.76    320.07  17125.62  88888.00
2020-02-15 07:29:58.000 046     33856.75    320.05  17125.58  88888.00
2020-02-15 07:29:59.000 046     33856.71    320.07  17125.60  88888.00
2020-02-15 07:30:00.000 046     33856.72    320.07  17125.61  37942.96
2020-02-15 07:30:01.000 046     33856.76    320.09  17125.62  88888.00
2020-02-15 07:30:02.000 046     33856.76    320.09  17125.62  88888.00
2020-02-15 07:30:03.000 046     33856.74    320.09  17125.58  88888.00
2020-02-15 07:30:04.000 046     33856.74    320.08  17125.60  88888.00
2020-02-15 07:30:05.000 046     33856.76    320.08  17125.61  37942.99
2020-02-15 07:30:06.000 046     33856.76    320.09  17125.62  88888.00
2020-02-15 07:30:07.000 046     33856.78    320.08  17125.65  88888.00
2020-02-15 07:30:08.000 046     33856.80    320.08  17125.63  88888.00
2020-02-15 07:30:09.000 046     33856.82    320.13  17125.63  88888.00
2020-02-15 07:30:10.000 046     33856.81    320.11  17125.60  37943.06
2020-02-15 07:30:11.000 046     33856.79    320.11  17125.63  88888.00
2020-02-15 07:30:12.000 046     33856.76    320.09  17125.65  88888.00
2020-02-15 07:30:13.000 046     33856.77    320.13  17125.62  88888.00
2020-02-15 07:30:14.000 046     33856.79    320.12  17125.65  88888.00
2020-02-15 07:30:15.000 046     33856.79    320.16  17125.62  37943.00
2020-02-15 07:30:16.000 046     33856.81    320.19  17125.63  88888.00
2020-02-15 07:30:17.000 046     33856.79    320.20  17125.60  88888.00
2020-02-15 07:30:18.000 046     33856.77    320.25  17125.63  88888.00
2020-02-15 07:30:19.000 046     33856.75    320.25  17125.67  88888.00
2020-02-15 07:30:20.000 046     33856.70    320.27  17125.65  37943.04
2020-02-15 07:30:21.000 046     33856.71    320.29  17125.67  88888.00
2020-02-15 07:30:22.000 046     33856.69    320.25  17125.67  88888.00
2020-02-15 07:30:23.000 046     33856.68    320.28  17125.67  88888.00
2020-02-15 07:30:24.000 046     33856.66    320.29  17125.62  88888.00
2020-02-15 07:30:25.000 046     33856.68    320.31  17125.61  37942.89
2020-02-15 07:30:26.000 046     33856.67    320.34  17125.61  88888.00
2020-02-15 07:30:27.000 046     33856.65    320.34  17125.63  88888.00
2020-02-15 07:30:28.000 046     33856.64    320.37  17125.63  88888.00
2020-02-15 07:30:29.000 046     33856.66    320.39  17125.60  88888.00
2020-02-15 07:30:30.000 046     33856.63    320.43  17125.60  37942.97
2020-02-15 07:30:31.000 046     33856.66    320.44  17125.56  88888.00
2020-02-15 07:30:32.000 046     33856.65    320.40  17125.56  88888.00
2020-02-15 07:30:33.000 046     33856.68    320.42  17125.53  88888.00
2020-02-15 07:30:34.000 046     33856.67    320.44  17125.60  88888.00
2020-02-15 07:30:35.000 046     33856.64    320.48  17125.62  37943.03
2020-02-15 07:30:36.000 046     33856.60    320.51  17125.63  88888.00
2020-02-15 07:30:37.000 046     33856.65    320.48  17125.63  88888.00
2020-02-15 07:30:38.000 046     33856.66    320.47  17125.65  88888.00
2020-02-15 07:30:39.000 046     33856.68    320.44  17125.65  88888.00
2020-02-15 07:30:40.000 046     33856.69    320.43  17125.65  37942.93
2020-02-15 07:30:41.000 046     33856.71    320.39  17125.65  88888.00
2020-02-15 07:30:42.000 046     33856.74    320.40  17125.60  88888.00
2020-02-15 07:30:43.000 046     33856.77    320.41  17125.60  88888.00
2020-02-15 07:30:44.000 046     33856.76    320.39  17125.61  88888.00
2020-02-15 07:30:45.000 046     33856.77    320.34  17125.65  37942.99
2020-02-15 07:30:46.000 046     33856.76    320.32  17125.63  88888.00
2020-02-15 07:30:47.000 046     33856.74    320.31  17125.60  88888.00
2020-02-15 07:30:48.000 046     33856.74    320.32  17125.60  88888.00
2020-02-15 07:30:49.000 046     33856.75    320.33  17125.61  88888.00
2020-02-15 07:30:50.000 046     33856.78    320.34  17125.65  37943.03
2020-02-15 07:30:51.000 046     33856.75    320.34  17125.67  88888.00
2020-02-15 07:30:52.000 046     33856.74    320.33  17125.67  88888.00
2020-02-15 07:30:53.000 046     33856.75    320.35  17125.69  88888.00
2020-02-15 07:30:54.000 046     33856.76    320.29  17125.69  88888.00
2020-02-15 07:30:55.000 046     33856.73    320.28  17125.70  37943.06
2020-02-15 07:30:56.000 046     33856.74    320.29  17125.67  88888.00
2020-02-15 07:30:57.000 046     33856.76    320.30  17125.67  88888.00
2020-02-15 07:30:58.000 046     33856.76    320.29  17125.65  88888.00
2020-02-15 07:30:59.000 046     33856.78    320.26  17125.61  88888.00
2020-02-15 07:31:00.000 046     33856.78    320.24  17125.58  37943.01
2020-02-15 07:31:01.000 046     33856.76    320.23  17125.62  88888.00
2020-02-15 07:31:02.000 046     33856.77    320.26  17125.69  88888.00
2020-02-15 07:31:03.000 046     33856.77    320.26  17125.67  88888.00
2020-02-15 07:31:04.000 046     33856.76    320.29  17125.67  88888.00
2020-02-15 07:31:05.000 046     33856.79    320.31  17125.67  37943.07
2020-02-15 07:31:06.000 046     33856.72    320.33  17125.65  88888.00
2020-02-15 07:31:07.000 046     33856.75    320.31  17125.62  88888.00
2020-02-15 07:31:08.000 046     33856.72    320.28  17125.62  88888.00
2020-02-15 07:31:09.000 046     33856.71    320.29  17125.67  88888.00
2020-02-15 07:31:10.000 046     33856.75    320.33  17125.67  37942.97
2020-02-15 07:31:11.000 046     33856.77    320.35  17125.67  88888.00
2020-02-15 07:31:12.000 046     33856.75    320.33  17125.67  88888.00
2020-02-15 07:31:13.000 046     33856.71    320.34  17125.65  88888.00
2020-02-15 07:31:14.000 046     33856.69    320.35  17125.67  88888.00
2020-02-15 07:31:15.000 046     33856.71    320.35  17125.67  37942.89
2020-02-15 07:31:16.000 046     33856.72    320.38  17125.67  88888.00
2020-02-15 07:31:17.000 046     33856.71    320.40  17125.69  88888.00
2020-02-15 07:31:18.000 046     33856.70    320.37  17125.67  88888.00
2020-02-15 07:31:19.000 046     33856.71    320.38  17125.61  88888.00
2020-02-15 07:31:20.000 046     33856.71    320.38  17125.62  37943.03
2020-02-15 07:31:21.000 046     33856.71    320.37  17125.67  88888.00
2020-02-15 07:31:22.000 046     33856.71    320.41  17125.70  88888.00
2020-02-15 07:31:23.000 046     33856.72    320.42  17125.70  88888.00
2020-02-15 07:31:24.000 046     33856.75    320.40  17125.67  88888.00
2020-02-15 07:31:25.000 046     33856.73    320.39  17125.67  37942.99
2020-02-15 07:31:26.000 046     33856.72    320.38  17125.67  88888.00
2020-02-15 07:31:27.000 046     33856.75    320.38  17125.63  88888.00
2020-02-15 07:31:28.000 046     33856.79    320.37  17125.67  88888.00
2020-02-15 07:31:29.000 046     33856.78    320.34  17125.67  88888.00
2020-02-15 07:31:30.000 046     33856.80    320.32  17125.67  37943.03
2020-02-15 07:31:31.000 046     33856.82    320.33  17125.63  88888.00
2020-02-15 07:31:32.000 046     33856.82    320.31  17125.65  88888.00
2020-02-15 07:31:33.000 046     33856.81    320.24  17125.67  88888.00
2020-02-15 07:31:34.000 046     33856.84    320.24  17125.65  88888.00
2020-02-15 07:31:35.000 046     33856.86    320.21  17125.61  37943.10
2020-02-15 07:31:36.000 046     33856.83    320.23  17125.60  88888.00
2020-02-15 07:31:37.000 046     33856.85    320.23  17125.58  88888.00
2020-02-15 07:31:38.000 046     33856.86    320.23  17125.56  88888.00
2020-02-15 07:31:39.000 046     33856.86    320.23  17125.61  88888.00
2020-02-15 07:31:40.000 046     33856.87    320.22  17125.62  37943.12
2020-02-15 07:31:41.000 046     33856.92    320.25  17125.62  88888.00
2020-02-15 07:31:42.000 046     33856.91    320.23  17125.61  88888.00
2020-02-15 07:31:43.000 046     33856.90    320.22  17125.60  88888.00
2020-02-15 07:31:44.000 046     33856.91    320.25  17125.61  88888.00
2020-02-15 07:31:45.000 046     33856.90    320.24  17125.65  37943.10
2020-02-15 07:31:46.000 046     33856.86    320.23  17125.61  88888.00
2020-02-15 07:31:47.000 046     33856.83    320.24  17125.63  88888.00
2020-02-15 07:31:48.000 046     33856.82    320.24  17125.63  88888.00
2020-02-15 07:31:49.000 046     33856.80    320.30  17125.62  88888.00
2020-02-15 07:31:50.000 046     33856.78    320.31  17125.61  37943.14
2020-02-15 07:31:51.000 046     33856.79    320.31  17125.65  88888.00
2020-02-15 07:31:52.000 046     33856.80    320.30  17125.67  88888.00
2020-02-15 07:31:53.000 046     33856.80    320.31  17125.65  88888.00
2020-02-15 07:31:54.000 046     33856.79    320.30  17125.67  88888.00
2020-02-15 07:31:55.000 046     33856.77    320.33  17125.69  37943.00
2020-02-15 07:31:56.000 046     33856.76    320.34  17125.65  88888.00
2020-02-15 07:31:57.000 046     33856.78    320.34  17125.67  88888.00
2020-02-15 07:31:58.000 046     33856.79    320.33  17125.69  88888.00
2020-02-15 07:31:59.000 046     33856.80    320.31  17125.67  88888.00
2020-02-15 07:32:00.000 046     33856.80    320.31  17125.63  37943.10
2020-02-15 07:32:01.000 046     33856.81    320.31  17125.63  88888.00
2020-02-15 07:32:02.000 046     33856.80    320.26  17125.67  88888.00
2020-02-15 07:32:03.000 046     33856.82    320.26  17125.67  88888.00
2020-02-15 07:32:04.000 046     33856.81    320.27  17125.67  88888.00
2020-02-15 07:32:05.000 046     33856.86    320.28  17125.65  37943.12
2020-02-15 07:32:06.000 046     33856.89    320.25  17125.67  88888.00
2020-02-15 07:32:07.000 046     33856.87    320.22  17125.65  88888.00
2020-02-15 07:32:08.000 046     33856.90    320.25  17125.65  88888.00
2020-02-15 07:32:09.000 046     33856.93    320.23  17125.65  88888.00
2020-02-15 07:32:10.000 046     33856.94    320.18  17125.60  37943.18
2020-02-15 07:32:11.000 046     33856.98    320.15  17125.58  88888.00
2020-02-15 07:32:12.000 046     33856.95    320.15  17125.60  88888.00
2020-02-15 07:32:13.000 046     33856.98    320.14  17125.58  88888.00
2020-02-15 07:32:14.000 046     33856.98    320.16  17125.56  88888.00
2020-02-15 07:32:15.000 046     33857.01    320.15  17125.56  37943.17
2020-02-15 07:32:16.000 046     33857.02    320.16  17125.60  88888.00
2020-02-15 07:32:17.000 046     33857.01    320.17  17125.61  88888.00
2020-02-15 07:32:18.000 046     33857.01    320.17  17125.61  88888.00
2020-02-15 07:32:19.000 046     33857.00    320.20  17125.58  88888.00
2020-02-15 07:32:20.000 046     33857.00    320.21  17125.58  37943.25
2020-02-15 07:32:21.000 046     33856.99    320.27  17125.58  88888.00
2020-02-15 07:32:22.000 046     33856.95    320.28  17125.61  88888.00
2020-02-15 07:32:23.000 046     33856.93    320.30  17125.61  88888.00
2020-02-15 07:32:24.000 046     33856.96    320.29  17125.65  88888.00
2020-02-15 07:32:25.000 046     33856.97    320.30  17125.67  37943.28
2020-02-15 07:32:26.000 046     33856.96    320.32  17125.65  88888.00
2020-02-15 07:32:27.000 046     33856.95    320.39  17125.63  88888.00
2020-02-15 07:32:28.000 046     33856.95    320.40  17125.61  88888.00
2020-02-15 07:32:29.000 046     33856.93    320.42  17125.60  88888.00
2020-02-15 07:32:30.000 046     33856.90    320.38  17125.61  37943.10
2020-02-15 07:32:31.000 046     33856.92    320.40  17125.61  88888.00
2020-02-15 07:32:32.000 046     33856.89    320.41  17125.58  88888.00
2020-02-15 07:32:33.000 046     33856.86    320.40  17125.60  88888.00
2020-02-15 07:32:34.000 046     33856.87    320.44  17125.56  88888.00
2020-02-15 07:32:35.000 046     33856.90    320.42  17125.58  37943.21
2020-02-15 07:32:36.000 046     33856.89    320.46  17125.54  88888.00
2020-02-15 07:32:37.000 046     33856.85    320.41  17125.53  88888.00
2020-02-15 07:32:38.000 046     33856.82    320.44  17125.54  88888.00
2020-02-15 07:32:39.000 046     33856.84    320.50  17125.56  88888.00
2020-02-15 07:32:40.000 046     33856.85    320.46  17125.56  37943.14
2020-02-15 07:32:41.000 046     33856.87    320.45  17125.60  88888.00
2020-02-15 07:32:42.000 046     33856.85    320.42  17125.60  88888.00
2020-02-15 07:32:43.000 046     33856.87    320.41  17125.58  88888.00
2020-02-15 07:32:44.000 046     33856.84    320.37  17125.61  88888.00
2020-02-15 07:32:45.000 046     33856.88    320.36  17125.60  37943.15
2020-02-15 07:32:46.000 046     33856.90    320.39  17125.60  88888.00
2020-02-15 07:32:47.000 046     33856.89    320.38  17125.60  88888.00
2020-02-15 07:32:48.000 046     33856.90    320.33  17125.60  88888.00
2020-02-15 07:32:49.000 046     33856.90    320.31  17125.58  88888.00
2020-02-15 07:32:50.000 046     33856.96    320.29  17125.65  37943.10
2020-02-15 07:32:51.000 046     33856.96    320.23  17125.61  88888.00
2020-02-15 07:32:52.000 046     33856.93    320.28  17125.58  88888.00
2020-02-15 07:32:53.000 046     33856.96    320.28  17125.58  88888.00
2020-02-15 07:32:54.000 046     33856.95    320.31  17125.63  88888.00
2020-02-15 07:32:55.000 046     33856.96    320.29  17125.62  37943.18
2020-02-15 07:32:56.000 046     33856.95    320.28  17125.60  88888.00
2020-02-15 07:32:57.000 046     33856.95    320.27  17125.58  88888.00
2020-02-15 07:32:58.000 046     33856.97    320.32  17125.60  88888.00
2020-02-15 07:32:59.000 046     33856.98    320.35  17125.60  88888.00
2020-02-15 07:33:00.000 046     33857.03    320.34  17125.61  37943.17
2020-02-15 07:33:01.000 046     33857.05    320.37  17125.62  88888.00
2020-02-15 07:33:02.000 046     33857.05    320.42  17125.60  88888.00
2020-02-15 07:33:03.000 046     33857.07    320.41  17125.61  88888.00
2020-02-15 07:33:04.000 046     33857.06    320.44  17125.61  88888.00
2020-02-15 07:33:05.000 046     33857.07    320.46  17125.63  37943.31
2020-02-15 07:33:06.000 046     33857.06    320.49  17125.62  88888.00
2020-02-15 07:33:07.000 046     33857.05    320.52  17125.65  88888.00
2020-02-15 07:33:08.000 046     33857.06    320.57  17125.67  88888.00
2020-02-15 07:33:09.000 046     33857.03    320.63  17125.69  88888.00
2020-02-15 07:33:10.000 046     33857.00    320.64  17125.63  37943.21
2020-02-15 07:33:11.000 046     33856.98    320.67  17125.61  88888.00
2020-02-15 07:33:12.000 046     33856.96    320.68  17125.58  88888.00
2020-02-15 07:33:13.000 046     33856.92    320.72  17125.58  88888.00
2020-02-15 07:33:14.000 046     33856.87    320.72  17125.61  88888.00
2020-02-15 07:33:15.000 046     33856.90    320.77  17125.60  37943.17
2020-02-15 07:33:16.000 046     33856.89    320.77  17125.58  88888.00
2020-02-15 07:33:17.000 046     33856.87    320.73  17125.56  88888.00
2020-02-15 07:33:18.000 046     33856.91    320.73  17125.53  88888.00
2020-02-15 07:33:19.000 046     33856.89    320.71  17125.58  88888.00
2020-02-15 07:33:20.000 046     33856.91    320.73  17125.58  37943.14
2020-02-15 07:33:21.000 046     33856.89    320.73  17125.60  88888.00
2020-02-15 07:33:22.000 046     33856.84    320.72  17125.60  88888.00
2020-02-15 07:33:23.000 046     33856.88    320.67  17125.58  88888.00
2020-02-15 07:33:24.000 046     33856.92    320.63  17125.56  88888.00
2020-02-15 07:33:25.000 046     33856.93    320.57  17125.54  37943.10
2020-02-15 07:33:26.000 046     33856.91    320.58  17125.53  88888.00
2020-02-15 07:33:27.000 046     33856.90    320.58  17125.58  88888.00
2020-02-15 07:33:28.000 046     33856.96    320.54  17125.58  88888.00
2020-02-15 07:33:29.000 046     33856.97    320.49  17125.56  88888.00
2020-02-15 07:33:30.000 046     33856.98    320.51  17125.53  37943.19
2020-02-15 07:33:31.000 046     33856.99    320.51  17125.53  88888.00
2020-02-15 07:33:32.000 046     33857.00    320.49  17125.53  88888.00
2020-02-15 07:33:33.000 046     33857.01    320.44  17125.53  88888.00
2020-02-15 07:33:34.000 046     33857.01    320.38  17125.53  88888.00
2020-02-15 07:33:35.000 046     33857.04    320.38  17125.53  37943.25
2020-02-15 07:33:36.000 046     33857.05    320.35  17125.53  88888.00
2020-02-15 07:33:37.000 046     33857.11    320.35  17125.56  88888.00
2020-02-15 07:33:38.000 046     33857.09    320.35  17125.56  88888.00
2020-02-15 07:33:39.000 046     33857.11    320.33  17125.53  88888.00
2020-02-15 07:33:40.000 046     33857.17    320.28  17125.58  37943.29
2020-02-15 07:33:41.000 046     33857.23    320.30  17125.56  88888.00
2020-02-15 07:33:42.000 046     33857.20    320.29  17125.58  88888.00
2020-02-15 07:33:43.000 046     33857.21    320.30  17125.58  88888.00
2020-02-15 07:33:44.000 046     33857.20    320.30  17125.56  88888.00
2020-02-15 07:33:45.000 046     33857.23    320.32  17125.56  37943.32
2020-02-15 07:33:46.000 046     33857.19    320.37  17125.60  88888.00
2020-02-15 07:33:47.000 046     33857.17    320.38  17125.56  88888.00
2020-02-15 07:33:48.000 046     33857.20    320.36  17125.56  88888.00
2020-02-15 07:33:49.000 046     33857.22    320.41  17125.60  88888.00
2020-02-15 07:33:50.000 046     33857.18    320.44  17125.56  37943.36
2020-02-15 07:33:51.000 046     33857.19    320.49  17125.53  88888.00
2020-02-15 07:33:52.000 046     33857.19    320.46  17125.53  88888.00
2020-02-15 07:33:53.000 046     33857.17    320.49  17125.53  88888.00
2020-02-15 07:33:54.000 046     33857.11    320.51  17125.53  88888.00
2020-02-15 07:33:55.000 046     33857.11    320.50  17125.51  37943.32
2020-02-15 07:33:56.000 046     33857.18    320.50  17125.51  88888.00
2020-02-15 07:33:57.000 046     33857.17    320.55  17125.51  88888.00
2020-02-15 07:33:58.000 046     33857.11    320.63  17125.54  88888.00
2020-02-15 07:33:59.000 046     33857.07    320.63  17125.54  88888.00
2020-02-15 07:34:00.000 046     33857.06    320.61  17125.53  37943.33
2020-02-15 07:34:01.000 046     33857.05    320.61  17125.53  88888.00
2020-02-15 07:34:02.000 046     33857.03    320.64  17125.53  88888.00
2020-02-15 07:34:03.000 046     33857.03    320.68  17125.49  88888.00
2020-02-15 07:34:04.000 046     33857.08    320.69  17125.53  88888.00
2020-02-15 07:34:05.000 046     33857.09    320.65  17125.53  37943.24
2020-02-15 07:34:06.000 046     33857.06    320.62  17125.53  88888.00
2020-02-15 07:34:07.000 046     33857.05    320.68  17125.53  88888.00
2020-02-15 07:34:08.000 046     33857.02    320.66  17125.56  88888.00
2020-02-15 07:34:09.000 046     33857.01    320.62  17125.56  88888.00
2020-02-15 07:34:10.000 046     33856.96    320.60  17125.56  37943.25
2020-02-15 07:34:11.000 046     33856.94    320.63  17125.53  88888.00
2020-02-15 07:34:12.000 046     33856.97    320.59  17125.53  88888.00
2020-02-15 07:34:13.000 046     33856.96    320.54  17125.51  88888.00
2020-02-15 07:34:14.000 046     33856.99    320.50  17125.53  88888.00
2020-02-15 07:34:15.000 046     33857.03    320.49  17125.56  37943.19
2020-02-15 07:34:16.000 046     33857.04    320.44  17125.54  88888.00
2020-02-15 07:34:17.000 046     33857.04    320.43  17125.53  88888.00
2020-02-15 07:34:18.000 046     33857.04    320.45  17125.53  88888.00
2020-02-15 07:34:19.000 046     33857.07    320.48  17125.49  88888.00
2020-02-15 07:34:20.000 046     33857.12    320.47  17125.54  37943.26
2020-02-15 07:34:21.000 046     33857.10    320.48  17125.54  88888.00
2020-02-15 07:34:22.000 046     33857.08    320.50  17125.56  88888.00
2020-02-15 07:34:23.000 046     33857.09    320.45  17125.56  88888.00
2020-02-15 07:34:24.000 046     33857.13    320.42  17125.49  88888.00
2020-02-15 07:34:25.000 046     33857.11    320.44  17125.51  37943.24
2020-02-15 07:34:26.000 046     33857.14    320.46  17125.54  88888.00
2020-02-15 07:34:27.000 046     33857.17    320.48  17125.54  88888.00
2020-02-15 07:34:28.000 046     33857.13    320.46  17125.53  88888.00
2020-02-15 07:34:29.000 046     33857.14    320.44  17125.53  88888.00
2020-02-15 07:34:30.000 046     33857.14    320.41  17125.58  37943.31
2020-02-15 07:34:31.000 046     33857.18    320.42  17125.60  88888.00
2020-02-15 07:34:32.000 046     33857.14    320.42  17125.61  88888.00
2020-02-15 07:34:33.000 046     33857.15    320.45  17125.58  88888.00
2020-02-15 07:34:34.000 046     33857.19    320.43  17125.60  88888.00
2020-02-15 07:34:35.000 046     33857.17    320.46  17125.58  37943.28
2020-02-15 07:34:36.000 046     33857.18    320.47  17125.56  88888.00
2020-02-15 07:34:37.000 046     33857.19    320.46  17125.56  88888.00
2020-02-15 07:34:38.000 046     33857.19    320.47  17125.56  88888.00
2020-02-15 07:34:39.000 046     33857.19    320.49  17125.53  88888.00
2020-02-15 07:34:40.000 046     33857.19    320.52  17125.58  37943.28
2020-02-15 07:34:41.000 046     33857.20    320.52  17125.56  88888.00
2020-02-15 07:34:42.000 046     33857.20    320.50  17125.60  88888.00
2020-02-15 07:34:43.000 046     33857.26    320.49  17125.56  88888.00
2020-02-15 07:34:44.000 046     33857.20    320.48  17125.54  88888.00
2020-02-15 07:34:45.000 046     33857.19    320.51  17125.53  37943.43
2020-02-15 07:34:46.000 046     33857.16    320.48  17125.51  88888.00
2020-02-15 07:34:47.000 046     33857.20    320.50  17125.53  88888.00
2020-02-15 07:34:48.000 046     33857.23    320.48  17125.51  88888.00
2020-02-15 07:34:49.000 046     33857.22    320.49  17125.49  88888.00
2020-02-15 07:34:50.000 046     33857.23    320.51  17125.49  37943.28
2020-02-15 07:34:51.000 046     33857.25    320.54  17125.53  88888.00
2020-02-15 07:34:52.000 046     33857.16    320.54  17125.49  88888.00
2020-02-15 07:34:53.000 046     33857.13    320.55  17125.47  88888.00
2020-02-15 07:34:54.000 046     33857.15    320.57  17125.47  88888.00
2020-02-15 07:34:55.000 046     33857.18    320.61  17125.51  37943.38
2020-02-15 07:34:56.000 046     33857.19    320.62  17125.56  88888.00
2020-02-15 07:34:57.000 046     33857.17    320.59  17125.53  88888.00
2020-02-15 07:34:58.000 046     33857.18    320.65  17125.51  88888.00
2020-02-15 07:34:59.000 046     33857.18    320.69  17125.51  88888.00
2020-02-15 07:35:00.000 046     33857.19    320.70  17125.49  37943.31
2020-02-15 07:35:01.000 046     33857.23    320.68  17125.51  88888.00
2020-02-15 07:35:02.000 046     33857.18    320.68  17125.49  88888.00
2020-02-15 07:35:03.000 046     33857.18    320.68  17125.44  88888.00
2020-02-15 07:35:04.000 046     33857.17    320.73  17125.47  88888.00
2020-02-15 07:35:05.000 046     33857.20    320.74  17125.49  37943.39
2020-02-15 07:35:06.000 046     33857.18    320.72  17125.49  88888.00
2020-02-15 07:35:07.000 046     33857.19    320.71  17125.47  88888.00
2020-02-15 07:35:08.000 046     33857.19    320.72  17125.49  88888.00
2020-02-15 07:35:09.000 046     33857.21    320.71  17125.51  88888.00
2020-02-15 07:35:10.000 046     33857.18    320.70  17125.53  37943.35
2020-02-15 07:35:11.000 046     33857.19    320.65  17125.53  88888.00
2020-02-15 07:35:12.000 046     33857.19    320.63  17125.51  88888.00
2020-02-15 07:35:13.000 046     33857.20    320.67  17125.49  88888.00
2020-02-15 07:35:14.000 046     33857.17    320.61  17125.49  88888.00
2020-02-15 07:35:15.000 046     33857.17    320.60  17125.47  37943.33
2020-02-15 07:35:16.000 046     33857.14    320.57  17125.45  88888.00
2020-02-15 07:35:17.000 046     33857.18    320.57  17125.49  88888.00
2020-02-15 07:35:18.000 046     33857.19    320.52  17125.49  88888.00
2020-02-15 07:35:19.000 046     33857.22    320.57  17125.49  88888.00
2020-02-15 07:35:20.000 046     33857.22    320.52  17125.42  37943.33
2020-02-15 07:35:21.000 046     33857.29    320.52  17125.42  88888.00
2020-02-15 07:35:22.000 046     33857.33    320.49  17125.47  88888.00
2020-02-15 07:35:23.000 046     33857.31    320.49  17125.47  88888.00
2020-02-15 07:35:24.000 046     33857.31    320.50  17125.49  88888.00
2020-02-15 07:35:25.000 046     33857.30    320.53  17125.49  37943.46
2020-02-15 07:35:26.000 046     33857.31    320.47  17125.49  88888.00
2020-02-15 07:35:27.000 046     33857.31    320.49  17125.49  88888.00
2020-02-15 07:35:28.000 046     33857.30    320.54  17125.45  88888.00
2020-02-15 07:35:29.000 046     33857.28    320.54  17125.44  88888.00
2020-02-15 07:35:30.000 046     33857.28    320.50  17125.42  37943.46
2020-02-15 07:35:31.000 046     33857.33    320.47  17125.42  88888.00
2020-02-15 07:35:32.000 046     33857.36    320.50  17125.49  88888.00
2020-02-15 07:35:33.000 046     33857.33    320.49  17125.49  88888.00
2020-02-15 07:35:34.000 046     33857.33    320.51  17125.51  88888.00
2020-02-15 07:35:35.000 046     33857.37    320.59  17125.51  37943.47
2020-02-15 07:35:36.000 046     33857.36    320.56  17125.49  88888.00
2020-02-15 07:35:37.000 046     33857.37    320.55  17125.49  88888.00
2020-02-15 07:35:38.000 046     33857.32    320.61  17125.49  88888.00
2020-02-15 07:35:39.000 046     33857.33    320.61  17125.49  88888.00
2020-02-15 07:35:40.000 046     33857.33    320.62  17125.47  37943.38
2020-02-15 07:35:41.000 046     33857.36    320.63  17125.45  88888.00
2020-02-15 07:35:42.000 046     33857.39    320.61  17125.44  88888.00
2020-02-15 07:35:43.000 046     33857.40    320.64  17125.45  88888.00
2020-02-15 07:35:44.000 046     33857.42    320.65  17125.47  88888.00
2020-02-15 07:35:45.000 046     33857.41    320.68  17125.49  37943.44
2020-02-15 07:35:46.000 046     33857.41    320.67  17125.51  88888.00
2020-02-15 07:35:47.000 046     33857.38    320.66  17125.53  88888.00
2020-02-15 07:35:48.000 046     33857.35    320.67  17125.47  88888.00
2020-02-15 07:35:49.000 046     33857.35    320.68  17125.42  88888.00
2020-02-15 07:35:50.000 046     33857.33    320.69  17125.45  37943.51
2020-02-15 07:35:51.000 046     33857.31    320.66  17125.47  88888.00
2020-02-15 07:35:52.000 046     33857.34    320.68  17125.45  88888.00
2020-02-15 07:35:53.000 046     33857.36    320.66  17125.45  88888.00
2020-02-15 07:35:54.000 046     33857.32    320.61  17125.47  88888.00
2020-02-15 07:35:55.000 046     33857.34    320.61  17125.51  37943.46
2020-02-15 07:35:56.000 046     33857.33    320.58  17125.49  88888.00
2020-02-15 07:35:57.000 046     33857.34    320.57  17125.47  88888.00
2020-02-15 07:35:58.000 046     33857.34    320.56  17125.49  88888.00
2020-02-15 07:35:59.000 046     33857.35    320.59  17125.47  88888.00
2020-02-15 07:36:00.000 046     33857.31    320.58  17125.42  37943.42
2020-02-15 07:36:01.000 046     33857.33    320.58  17125.42  88888.00
2020-02-15 07:36:02.000 046     33857.32    320.59  17125.44  88888.00
2020-02-15 07:36:03.000 046     33857.33    320.55  17125.42  88888.00
2020-02-15 07:36:04.000 046     33857.31    320.57  17125.42  88888.00
2020-02-15 07:36:05.000 046     33857.32    320.57  17125.44  37943.44
2020-02-15 07:36:06.000 046     33857.34    320.59  17125.44  88888.00
2020-02-15 07:36:07.000 046     33857.33    320.61  17125.45  88888.00
2020-02-15 07:36:08.000 046     33857.33    320.59  17125.42  88888.00
2020-02-15 07:36:09.000 046     33857.32    320.60  17125.38  88888.00
2020-02-15 07:36:10.000 046     33857.31    320.59  17125.38  37943.46
2020-02-15 07:36:11.000 046     33857.29    320.56  17125.42  88888.00
2020-02-15 07:36:12.000 046     33857.33    320.56  17125.42  88888.00
2020-02-15 07:36:13.000 046     33857.36    320.59  17125.42  88888.00
2020-02-15 07:36:14.000 046     33857.34    320.62  17125.42  88888.00
2020-02-15 07:36:15.000 046     33857.32    320.63  17125.44  37943.35
2020-02-15 07:36:16.000 046     33857.34    320.65  17125.44  88888.00
2020-02-15 07:36:17.000 046     33857.32    320.64  17125.45  88888.00
2020-02-15 07:36:18.000 046     33857.32    320.62  17125.44  88888.00
2020-02-15 07:36:19.000 046     33857.34    320.64  17125.42  88888.00
2020-02-15 07:36:20.000 046     33857.35    320.66  17125.42  37943.42
2020-02-15 07:36:21.000 046     33857.39    320.62  17125.44  88888.00
2020-02-15 07:36:22.000 046     33857.38    320.61  17125.42  88888.00
2020-02-15 07:36:23.000 046     33857.38    320.64  17125.40  88888.00
2020-02-15 07:36:24.000 046     33857.33    320.64  17125.38  88888.00
2020-02-15 07:36:25.000 046     33857.35    320.66  17125.42  37943.50
2020-02-15 07:36:26.000 046     33857.37    320.68  17125.44  88888.00
2020-02-15 07:36:27.000 046     33857.38    320.65  17125.42  88888.00
2020-02-15 07:36:28.000 046     33857.40    320.65  17125.44  88888.00
2020-02-15 07:36:29.000 046     33857.37    320.65  17125.40  88888.00
2020-02-15 07:36:30.000 046     33857.39    320.68  17125.38  37943.57
2020-02-15 07:36:31.000 046     33857.38    320.67  17125.38  88888.00
2020-02-15 07:36:32.000 046     33857.37    320.72  17125.42  88888.00
2020-02-15 07:36:33.000 046     33857.40    320.73  17125.40  88888.00
2020-02-15 07:36:34.000 046     33857.38    320.77  17125.38  88888.00
2020-02-15 07:36:35.000 046     33857.33    320.78  17125.38  37943.56
2020-02-15 07:36:36.000 046     33857.33    320.79  17125.42  88888.00
2020-02-15 07:36:37.000 046     33857.36    320.80  17125.42  88888.00
2020-02-15 07:36:38.000 046     33857.34    320.83  17125.45  88888.00
2020-02-15 07:36:39.000 046     33857.39    320.85  17125.45  88888.00
2020-02-15 07:36:40.000 046     33857.39    320.87  17125.44  37943.44
2020-02-15 07:36:41.000 046     33857.39    320.89  17125.44  88888.00
2020-02-15 07:36:42.000 046     33857.38    320.84  17125.42  88888.00
2020-02-15 07:36:43.000 046     33857.35    320.84  17125.40  88888.00
2020-02-15 07:36:44.000 046     33857.35    320.85  17125.35  88888.00
2020-02-15 07:36:45.000 046     33857.34    320.90  17125.40  37943.42
2020-02-15 07:36:46.000 046     33857.37    320.90  17125.45  88888.00
2020-02-15 07:36:47.000 046     33857.39    320.87  17125.44  88888.00
2020-02-15 07:36:48.000 046     33857.37    320.86  17125.44  88888.00
2020-02-15 07:36:49.000 046     33857.34    320.84  17125.45  88888.00
2020-02-15 07:36:50.000 046     33857.39    320.86  17125.44  37943.53
2020-02-15 07:36:51.000 046     33857.37    320.84  17125.44  88888.00
2020-02-15 07:36:52.000 046     33857.34    320.83  17125.44  88888.00
2020-02-15 07:36:53.000 046     33857.36    320.85  17125.44  88888.00
2020-02-15 07:36:54.000 046     33857.37    320.83  17125.42  88888.00
2020-02-15 07:36:55.000 046     33857.39    320.83  17125.42  37943.53
2020-02-15 07:36:56.000 046     33857.35    320.83  17125.40  88888.00
2020-02-15 07:36:57.000 046     33857.41    320.84  17125.42  88888.00
2020-02-15 07:36:58.000 046     33857.39    320.83  17125.44  88888.00
2020-02-15 07:36:59.000 046     33857.39    320.76  17125.42  88888.00
2020-02-15 07:37:00.000 046     33857.41    320.74  17125.44  37943.53
2020-02-15 07:37:01.000 046     33857.41    320.73  17125.47  88888.00
2020-02-15 07:37:02.000 046     33857.40    320.73  17125.44  88888.00
2020-02-15 07:37:03.000 046     33857.43    320.76  17125.42  88888.00
2020-02-15 07:37:04.000 046     33857.44    320.74  17125.40  88888.00
2020-02-15 07:37:05.000 046     33857.45    320.75  17125.38  37943.51
2020-02-15 07:37:06.000 046     33857.44    320.78  17125.40  88888.00
2020-02-15 07:37:07.000 046     33857.47    320.75  17125.40  88888.00
2020-02-15 07:37:08.000 046     33857.42    320.73  17125.42  88888.00
2020-02-15 07:37:09.000 046     33857.42    320.78  17125.40  88888.00
2020-02-15 07:37:10.000 046     33857.42    320.78  17125.42  37943.60
2020-02-15 07:37:11.000 046     33857.42    320.78  17125.42  88888.00
2020-02-15 07:37:12.000 046     33857.44    320.81  17125.44  88888.00
2020-02-15 07:37:13.000 046     33857.46    320.77  17125.44  88888.00
2020-02-15 07:37:14.000 046     33857.49    320.75  17125.45  88888.00
2020-02-15 07:37:15.000 046     33857.48    320.77  17125.44  37943.56
2020-02-15 07:37:16.000 046     33857.45    320.77  17125.44  88888.00
2020-02-15 07:37:17.000 046     33857.45    320.76  17125.40  88888.00
2020-02-15 07:37:18.000 046     33857.46    320.81  17125.42  88888.00
2020-02-15 07:37:19.000 046     33857.46    320.81  17125.42  88888.00
2020-02-15 07:37:20.000 046     33857.44    320.83  17125.40  37943.53
2020-02-15 07:37:21.000 046     33857.43    320.82  17125.42  88888.00
2020-02-15 07:37:22.000 046     33857.42    320.82  17125.49  88888.00
2020-02-15 07:37:23.000 046     33857.41    320.83  17125.51  88888.00
2020-02-15 07:37:24.000 046     33857.42    320.83  17125.51  88888.00
2020-02-15 07:37:25.000 046     33857.45    320.84  17125.49  37943.57
2020-02-15 07:37:26.000 046     33857.43    320.83  17125.49  88888.00
2020-02-15 07:37:27.000 046     33857.42    320.86  17125.51  88888.00
2020-02-15 07:37:28.000 046     33857.40    320.90  17125.51  88888.00
2020-02-15 07:37:29.000 046     33857.43    320.86  17125.49  88888.00
2020-02-15 07:37:30.000 046     33857.40    320.86  17125.44  37943.56
2020-02-15 07:37:31.000 046     33857.42    320.88  17125.40  88888.00
2020-02-15 07:37:32.000 046     33857.44    320.84  17125.44  88888.00
2020-02-15 07:37:33.000 046     33857.42    320.84  17125.47  88888.00
2020-02-15 07:37:34.000 046     33857.39    320.88  17125.44  88888.00
2020-02-15 07:37:35.000 046     33857.42    320.81  17125.42  37943.56
2020-02-15 07:37:36.000 046     33857.41    320.86  17125.44  88888.00
2020-02-15 07:37:37.000 046     33857.41    320.83  17125.44  88888.00
2020-02-15 07:37:38.000 046     33857.46    320.80  17125.42  88888.00
2020-02-15 07:37:39.000 046     33857.47    320.82  17125.42  88888.00
2020-02-15 07:37:40.000 046     33857.48    320.88  17125.40  37943.57
2020-02-15 07:37:41.000 046     33857.46    320.87  17125.40  88888.00
2020-02-15 07:37:42.000 046     33857.47    320.85  17125.38  88888.00
2020-02-15 07:37:43.000 046     33857.52    320.84  17125.38  88888.00
2020-02-15 07:37:44.000 046     33857.53    320.86  17125.42  88888.00
2020-02-15 07:37:45.000 046     33857.52    320.87  17125.42  37943.50
2020-02-15 07:37:46.000 046     33857.50    320.83  17125.38  88888.00
2020-02-15 07:37:47.000 046     33857.50    320.81  17125.36  88888.00
2020-02-15 07:37:48.000 046     33857.47    320.79  17125.35  88888.00
2020-02-15 07:37:49.000 046     33857.47    320.79  17125.35  88888.00
2020-02-15 07:37:50.000 046     33857.47    320.76  17125.42  37943.60
2020-02-15 07:37:51.000 046     33857.49    320.80  17125.42  88888.00
2020-02-15 07:37:52.000 046     33857.52    320.75  17125.40  88888.00
2020-02-15 07:37:53.000 046     33857.52    320.76  17125.35  88888.00
2020-02-15 07:37:54.000 046     33857.49    320.79  17125.35  88888.00
2020-02-15 07:37:55.000 046     33857.46    320.80  17125.38  37943.65
2020-02-15 07:37:56.000 046     33857.47    320.79  17125.35  88888.00
2020-02-15 07:37:57.000 046     33857.51    320.81  17125.35  88888.00
2020-02-15 07:37:58.000 046     33857.51    320.81  17125.35  88888.00
2020-02-15 07:37:59.000 046     33857.53    320.80  17125.35  88888.00
2020-02-15 07:38:00.000 046     33857.54    320.83  17125.35  37943.65
2020-02-15 07:38:01.000 046     33857.54    320.82  17125.33  88888.00
2020-02-15 07:38:02.000 046     33857.49    320.82  17125.33  88888.00
2020-02-15 07:38:03.000 046     33857.48    320.80  17125.38  88888.00
2020-02-15 07:38:04.000 046     33857.45    320.81  17125.38  88888.00
2020-02-15 07:38:05.000 046     33857.45    320.87  17125.38  37943.67
2020-02-15 07:38:06.000 046     33857.46    320.92  17125.40  88888.00
2020-02-15 07:38:07.000 046     33857.51    320.92  17125.42  88888.00
2020-02-15 07:38:08.000 046     33857.49    320.89  17125.36  88888.00
2020-02-15 07:38:09.000 046     33857.45    320.86  17125.35  88888.00
2020-02-15 07:38:10.000 046     33857.48    320.86  17125.35  37943.54
2020-02-15 07:38:11.000 046     33857.50    320.84  17125.42  88888.00
2020-02-15 07:38:12.000 046     33857.48    320.89  17125.40  88888.00
2020-02-15 07:38:13.000 046     33857.48    320.90  17125.40  88888.00
2020-02-15 07:38:14.000 046     33857.49    320.90  17125.40  88888.00
2020-02-15 07:38:15.000 046     33857.50    320.90  17125.38  37943.61
2020-02-15 07:38:16.000 046     33857.54    320.93  17125.40  88888.00
2020-02-15 07:38:17.000 046     33857.51    320.92  17125.42  88888.00
2020-02-15 07:38:18.000 046     33857.52    320.93  17125.38  88888.00
2020-02-15 07:38:19.000 046     33857.52    320.89  17125.38  88888.00
2020-02-15 07:38:20.000 046     33857.47    320.90  17125.38  37943.64
2020-02-15 07:38:21.000 046     33857.50    320.92  17125.40  88888.00
2020-02-15 07:38:22.000 046     33857.52    320.94  17125.38  88888.00
2020-02-15 07:38:23.000 046     33857.52    320.93  17125.35  88888.00
2020-02-15 07:38:24.000 046     33857.51    320.94  17125.33  88888.00
2020-02-15 07:38:25.000 046     33857.52    320.97  17125.31  37943.60
2020-02-15 07:38:26.000 046     33857.51    320.96  17125.31  88888.00
2020-02-15 07:38:27.000 046     33857.50    321.00  17125.33  88888.00
2020-02-15 07:38:28.000 046     33857.51    321.03  17125.33  88888.00
2020-02-15 07:38:29.000 046     33857.50    321.04  17125.31  88888.00
2020-02-15 07:38:30.000 046     33857.51    321.02  17125.31  37943.64
2020-02-15 07:38:31.000 046     33857.51    321.07  17125.36  88888.00
2020-02-15 07:38:32.000 046     33857.49    321.07  17125.35  88888.00
2020-02-15 07:38:33.000 046     33857.54    321.11  17125.33  88888.00
2020-02-15 07:38:34.000 046     33857.56    321.13  17125.36  88888.00
2020-02-15 07:38:35.000 046     33857.55    321.12  17125.36  37943.67
2020-02-15 07:38:36.000 046     33857.52    321.11  17125.36  88888.00
2020-02-15 07:38:37.000 046     33857.51    321.12  17125.33  88888.00
2020-02-15 07:38:38.000 046     33857.53    321.13  17125.35  88888.00
2020-02-15 07:38:39.000 046     33857.57    321.15  17125.35  88888.00
2020-02-15 07:38:40.000 046     33857.54    321.17  17125.35  37943.60
2020-02-15 07:38:41.000 046     33857.52    321.17  17125.33  88888.00
2020-02-15 07:38:42.000 046     33857.53    321.21  17125.35  88888.00
2020-02-15 07:38:43.000 046     33857.54    321.18  17125.35  88888.00
2020-02-15 07:38:44.000 046     33857.53    321.18  17125.36  88888.00
2020-02-15 07:38:45.000 046     33857.54    321.20  17125.38  37943.75
2020-02-15 07:38:46.000 046     33857.57    321.22  17125.35  88888.00
2020-02-15 07:38:47.000 046     33857.61    321.24  17125.36  88888.00
2020-02-15 07:38:48.000 046     33857.60    321.27  17125.33  88888.00
2020-02-15 07:38:49.000 046     33857.62    321.23  17125.33  88888.00
2020-02-15 07:38:50.000 046     33857.63    321.22  17125.35  37943.67
2020-02-15 07:38:51.000 046     33857.64    321.27  17125.33  88888.00
2020-02-15 07:38:52.000 046     33857.59    321.24  17125.33  88888.00
2020-02-15 07:38:53.000 046     33857.61    321.23  17125.29  88888.00
2020-02-15 07:38:54.000 046     33857.64    321.26  17125.33  88888.00
2020-02-15 07:38:55.000 046     33857.64    321.22  17125.35  37943.68
2020-02-15 07:38:56.000 046     33857.65    321.19  17125.33  88888.00
2020-02-15 07:38:57.000 046     33857.65    321.22  17125.29  88888.00
2020-02-15 07:38:58.000 046     33857.65    321.22  17125.26  88888.00
2020-02-15 07:38:59.000 046     33857.66    321.21  17125.26  88888.00
2020-02-15 07:39:00.000 046     33857.69    321.21  17125.24  37943.79
2020-02-15 07:39:01.000 046     33857.72    321.20  17125.28  88888.00
2020-02-15 07:39:02.000 046     33857.74    321.20  17125.31  88888.00
2020-02-15 07:39:03.000 046     33857.75    321.21  17125.29  88888.00
2020-02-15 07:39:04.000 046     33857.73    321.17  17125.24  88888.00
2020-02-15 07:39:05.000 046     33857.81    321.16  17125.28  37943.83
2020-02-15 07:39:06.000 046     33857.83    321.17  17125.29  88888.00
2020-02-15 07:39:07.000 046     33857.81    321.21  17125.28  88888.00
2020-02-15 07:39:08.000 046     33857.79    321.16  17125.20  88888.00
2020-02-15 07:39:09.000 046     33857.83    321.15  17125.22  88888.00
2020-02-15 07:39:10.000 046     33857.89    321.12  17125.24  37943.83
2020-02-15 07:39:11.000 046     33857.88    321.13  17125.26  88888.00
2020-02-15 07:39:12.000 046     33857.93    321.11  17125.28  88888.00
2020-02-15 07:39:13.000 046     33857.92    321.11  17125.28  88888.00
2020-02-15 07:39:14.000 046     33857.89    321.10  17125.24  88888.00
2020-02-15 07:39:15.000 046     33857.88    321.08  17125.19  37943.89
2020-02-15 07:39:16.000 046     33857.89    321.09  17125.22  88888.00
2020-02-15 07:39:17.000 046     33857.90    321.14  17125.22  88888.00
2020-02-15 07:39:18.000 046     33857.90    321.16  17125.20  88888.00
2020-02-15 07:39:19.000 046     33857.87    321.22  17125.22  88888.00
2020-02-15 07:39:20.000 046     33857.84    321.25  17125.26  37943.88
2020-02-15 07:39:21.000 046     33857.84    321.28  17125.26  88888.00
2020-02-15 07:39:22.000 046     33857.82    321.31  17125.22  88888.00
2020-02-15 07:39:23.000 046     33857.81    321.27  17125.20  88888.00
2020-02-15 07:39:24.000 046     33857.82    321.31  17125.22  88888.00
2020-02-15 07:39:25.000 046     33857.83    321.32  17125.29  37943.90
2020-02-15 07:39:26.000 046     33857.85    321.38  17125.29  88888.00
2020-02-15 07:39:27.000 046     33857.84    321.37  17125.24  88888.00
2020-02-15 07:39:28.000 046     33857.86    321.34  17125.24  88888.00
2020-02-15 07:39:29.000 046     33857.88    321.36  17125.24  88888.00
2020-02-15 07:39:30.000 046     33857.87    321.38  17125.28  37943.82
2020-02-15 07:39:31.000 046     33857.85    321.35  17125.26  88888.00
2020-02-15 07:39:32.000 046     33857.85    321.29  17125.20  88888.00
2020-02-15 07:39:33.000 046     33857.80    321.29  17125.22  88888.00
2020-02-15 07:39:34.000 046     33857.79    321.28  17125.20  88888.00
2020-02-15 07:39:35.000 046     33857.79    321.30  17125.19  37943.81
2020-02-15 07:39:36.000 046     33857.82    321.26  17125.22  88888.00
2020-02-15 07:39:37.000 046     33857.83    321.19  17125.20  88888.00
2020-02-15 07:39:38.000 046     33857.79    321.19  17125.22  88888.00
2020-02-15 07:39:39.000 046     33857.76    321.16  17125.24  88888.00
2020-02-15 07:39:40.000 046     33857.81    321.14  17125.24  37943.85
2020-02-15 07:39:41.000 046     33857.80    321.07  17125.26  88888.00
2020-02-15 07:39:42.000 046     33857.82    321.07  17125.24  88888.00
2020-02-15 07:39:43.000 046     33857.82    321.08  17125.26  88888.00
2020-02-15 07:39:44.000 046     33857.82    321.06  17125.24  88888.00
2020-02-15 07:39:45.000 046     33857.86    321.01  17125.22  37943.82
2020-02-15 07:39:46.000 046     33857.83    320.97  17125.22  88888.00
2020-02-15 07:39:47.000 046     33857.84    320.96  17125.24  88888.00
2020-02-15 07:39:48.000 046     33857.83    320.94  17125.26  88888.00
2020-02-15 07:39:49.000 046     33857.84    320.93  17125.26  88888.00
2020-02-15 07:39:50.000 046     33857.78    320.92  17125.28  37943.81
2020-02-15 07:39:51.000 046     33857.73    320.91  17125.22  88888.00
2020-02-15 07:39:52.000 046     33857.74    320.94  17125.24  88888.00
2020-02-15 07:39:53.000 046     33857.75    320.91  17125.22  88888.00
2020-02-15 07:39:54.000 046     33857.74    320.86  17125.22  88888.00
2020-02-15 07:39:55.000 046     33857.72    320.90  17125.26  37943.82
2020-02-15 07:39:56.000 046     33857.72    320.95  17125.28  88888.00
2020-02-15 07:39:57.000 046     33857.74    320.95  17125.31  88888.00
2020-02-15 07:39:58.000 046     33857.74    320.94  17125.31  88888.00
2020-02-15 07:39:59.000 046     33857.71    320.98  17125.29  88888.00
2020-02-15 07:40:00.000 046     33857.62    320.96  17125.28  37943.78
2020-02-15 07:40:01.000 046     33857.59    320.89  17125.31  88888.00
2020-02-15 07:40:02.000 046     33857.57    320.91  17125.28  88888.00
2020-02-15 07:40:03.000 046     33857.60    320.87  17125.28  88888.00
2020-02-15 07:40:04.000 046     33857.61    320.90  17125.31  88888.00
2020-02-15 07:40:05.000 046     33857.60    320.92  17125.33  37943.71
2020-02-15 07:40:06.000 046     33857.59    320.92  17125.33  88888.00
2020-02-15 07:40:07.000 046     33857.61    320.97  17125.35  88888.00
2020-02-15 07:40:08.000 046     33857.62    320.97  17125.33  88888.00
2020-02-15 07:40:09.000 046     33857.63    320.97  17125.33  88888.00
2020-02-15 07:40:10.000 046     33857.65    320.98  17125.33  37943.68
2020-02-15 07:40:11.000 046     33857.65    320.98  17125.31  88888.00
2020-02-15 07:40:12.000 046     33857.64    321.00  17125.31  88888.00
2020-02-15 07:40:13.000 046     33857.64    320.98  17125.33  88888.00
2020-02-15 07:40:14.000 046     33857.66    320.98  17125.31  88888.00
2020-02-15 07:40:15.000 046     33857.67    321.00  17125.33  37943.60
2020-02-15 07:40:16.000 046     33857.66    321.04  17125.28  88888.00
2020-02-15 07:40:17.000 046     33857.67    321.07  17125.26  88888.00
2020-02-15 07:40:18.000 046     33857.64    321.07  17125.28  88888.00
2020-02-15 07:40:19.000 046     33857.63    321.09  17125.31  88888.00
2020-02-15 07:40:20.000 046     33857.62    321.10  17125.31  37943.75
2020-02-15 07:40:21.000 046     33857.67    321.12  17125.31  88888.00
2020-02-15 07:40:22.000 046     33857.67    321.16  17125.28  88888.00
2020-02-15 07:40:23.000 046     33857.65    321.18  17125.31  88888.00
2020-02-15 07:40:24.000 046     33857.66    321.17  17125.35  88888.00
2020-02-15 07:40:25.000 046     33857.68    321.16  17125.29  37943.74
2020-02-15 07:40:26.000 046     33857.73    321.14  17125.28  88888.00
2020-02-15 07:40:27.000 046     33857.74    321.13  17125.29  88888.00
2020-02-15 07:40:28.000 046     33857.71    321.16  17125.24  88888.00
2020-02-15 07:40:29.000 046     33857.72    321.17  17125.20  88888.00
2020-02-15 07:40:30.000 046     33857.71    321.21  17125.22  37943.74
2020-02-15 07:40:31.000 046     33857.74    321.27  17125.20  88888.00
2020-02-15 07:40:32.000 046     33857.75    321.25  17125.24  88888.00
2020-02-15 07:40:33.000 046     33857.74    321.27  17125.20  88888.00
2020-02-15 07:40:34.000 046     33857.75    321.30  17125.22  88888.00
2020-02-15 07:40:35.000 046     33857.75    321.31  17125.20  37943.79
2020-02-15 07:40:36.000 046     33857.73    321.30  17125.20  88888.00
2020-02-15 07:40:37.000 046     33857.78    321.32  17125.22  88888.00
2020-02-15 07:40:38.000 046     33857.80    321.30  17125.22  88888.00
2020-02-15 07:40:39.000 046     33857.77    321.25  17125.22  88888.00
2020-02-15 07:40:40.000 046     33857.77    321.26  17125.24  37943.69
2020-02-15 07:40:41.000 046     33857.78    321.28  17125.19  88888.00
2020-02-15 07:40:42.000 046     33857.75    321.29  17125.19  88888.00
2020-02-15 07:40:43.000 046     33857.76    321.27  17125.20  88888.00
2020-02-15 07:40:44.000 046     33857.80    321.28  17125.20  88888.00
2020-02-15 07:40:45.000 046     33857.81    321.29  17125.22  37943.78
2020-02-15 07:40:46.000 046     33857.81    321.27  17125.22  88888.00
2020-02-15 07:40:47.000 046     33857.78    321.27  17125.22  88888.00
2020-02-15 07:40:48.000 046     33857.77    321.31  17125.24  88888.00
2020-02-15 07:40:49.000 046     33857.74    321.33  17125.20  88888.00
2020-02-15 07:40:50.000 046     33857.72    321.34  17125.22  37943.69
2020-02-15 07:40:51.000 046     33857.73    321.36  17125.28  88888.00
2020-02-15 07:40:52.000 046     33857.74    321.36  17125.28  88888.00
2020-02-15 07:40:53.000 046     33857.78    321.37  17125.28  88888.00
2020-02-15 07:40:54.000 046     33857.81    321.39  17125.28  88888.00
2020-02-15 07:40:55.000 046     33857.82    321.39  17125.26  37943.69
2020-02-15 07:40:56.000 046     33857.80    321.38  17125.26  88888.00
2020-02-15 07:40:57.000 046     33857.79    321.35  17125.26  88888.00
2020-02-15 07:40:58.000 046     33857.79    321.37  17125.24  88888.00
2020-02-15 07:40:59.000 046     33857.83    321.35  17125.24  88888.00
2020-02-15 07:41:00.000 046     33857.85    321.38  17125.28  37943.67
2020-02-15 07:41:01.000 046     33857.84    321.38  17125.26  88888.00
2020-02-15 07:41:02.000 046     33857.85    321.36  17125.24  88888.00
2020-02-15 07:41:03.000 046     33857.86    321.35  17125.20  88888.00
2020-02-15 07:41:04.000 046     33857.83    321.34  17125.24  88888.00
2020-02-15 07:41:05.000 046     33857.79    321.36  17125.24  37943.71
2020-02-15 07:41:06.000 046     33857.80    321.34  17125.29  88888.00
2020-02-15 07:41:07.000 046     33857.80    321.35  17125.29  88888.00
2020-02-15 07:41:08.000 046     33857.79    321.40  17125.26  88888.00
2020-02-15 07:41:09.000 046     33857.79    321.44  17125.24  88888.00
2020-02-15 07:41:10.000 046     33857.73    321.43  17125.26  37943.64
2020-02-15 07:41:11.000 046     33857.74    321.43  17125.24  88888.00
2020-02-15 07:41:12.000 046     33857.72    321.43  17125.24  88888.00
2020-02-15 07:41:13.000 046     33857.73    321.45  17125.24  88888.00
2020-02-15 07:41:14.000 046     33857.68    321.49  17125.22  88888.00
2020-02-15 07:41:15.000 046     33857.69    321.46  17125.17  37943.71
2020-02-15 07:41:16.000 046     33857.72    321.49  17125.15  88888.00
2020-02-15 07:41:17.000 046     33857.72    321.49  17125.20  88888.00
2020-02-15 07:41:18.000 046     33857.67    321.54  17125.22  88888.00
2020-02-15 07:41:19.000 046     33857.67    321.59  17125.22  88888.00
2020-02-15 07:41:20.000 046     33857.65    321.62  17125.24  37943.60
2020-02-15 07:41:21.000 046     33857.64    321.64  17125.22  88888.00
2020-02-15 07:41:22.000 046     33857.64    321.71  17125.22  88888.00
2020-02-15 07:41:23.000 046     33857.63    321.71  17125.28  88888.00
2020-02-15 07:41:24.000 046     33857.62    321.63  17125.31  88888.00
2020-02-15 07:41:25.000 046     33857.64    321.69  17125.24  37943.56
2020-02-15 07:41:26.000 046     33857.66    321.70  17125.22  88888.00
2020-02-15 07:41:27.000 046     33857.67    321.78  17125.19  88888.00
2020-02-15 07:41:28.000 046     33857.67    321.77  17125.19  88888.00
2020-02-15 07:41:29.000 046     33857.63    321.78  17125.20  88888.00
2020-02-15 07:41:30.000 046     33857.62    321.79  17125.22  37943.67
2020-02-15 07:41:31.000 046     33857.62    321.81  17125.22  88888.00
2020-02-15 07:41:32.000 046     33857.61    321.88  17125.20  88888.00
2020-02-15 07:41:33.000 046     33857.65    321.90  17125.17  88888.00
2020-02-15 07:41:34.000 046     33857.66    321.94  17125.19  88888.00
2020-02-15 07:41:35.000 046     33857.63    321.98  17125.17  37943.62
2020-02-15 07:41:36.000 046     33857.59    321.95  17125.19  88888.00
2020-02-15 07:41:37.000 046     33857.58    321.93  17125.20  88888.00
2020-02-15 07:41:38.000 046     33857.62    321.94  17125.19  88888.00
2020-02-15 07:41:39.000 046     33857.65    321.87  17125.22  88888.00
2020-02-15 07:41:40.000 046     33857.61    321.89  17125.20  37943.60
2020-02-15 07:41:41.000 046     33857.60    321.96  17125.22  88888.00
2020-02-15 07:41:42.000 046     33857.57    321.97  17125.13  88888.00
2020-02-15 07:41:43.000 046     33857.58    321.96  17125.15  88888.00
2020-02-15 07:41:44.000 046     33857.62    321.92  17125.17  88888.00
2020-02-15 07:41:45.000 046     33857.62    321.91  17125.17  37943.44
2020-02-15 07:41:46.000 046     33857.63    321.95  17125.17  88888.00
2020-02-15 07:41:47.000 046     33857.63    321.99  17125.15  88888.00
2020-02-15 07:41:48.000 046     33857.65    321.92  17125.17  88888.00
2020-02-15 07:41:49.000 046     33857.66    321.89  17125.15  88888.00
2020-02-15 07:41:50.000 046     33857.67    321.87  17125.20  37943.60
2020-02-15 07:41:51.000 046     33857.66    321.86  17125.20  88888.00
2020-02-15 07:41:52.000 046     33857.63    321.82  17125.13  88888.00
2020-02-15 07:41:53.000 046     33857.65    321.82  17125.15  88888.00
2020-02-15 07:41:54.000 046     33857.63    321.80  17125.17  88888.00
2020-02-15 07:41:55.000 046     33857.67    321.82  17125.17  37943.50
2020-02-15 07:41:56.000 046     33857.72    321.83  17125.19  88888.00
2020-02-15 07:41:57.000 046     33857.70    321.83  17125.19  88888.00
2020-02-15 07:41:58.000 046     33857.68    321.84  17125.19  88888.00
2020-02-15 07:41:59.000 046     33857.71    321.88  17125.19  88888.00
2020-02-15 07:42:00.000 046     33857.70    321.89  17125.15  37943.65
2020-02-15 07:42:01.000 046     33857.69    321.84  17125.11  88888.00
2020-02-15 07:42:02.000 046     33857.71    321.83  17125.15  88888.00
2020-02-15 07:42:03.000 046     33857.71    321.84  17125.17  88888.00
2020-02-15 07:42:04.000 046     33857.67    321.89  17125.19  88888.00
2020-02-15 07:42:05.000 046     33857.70    321.84  17125.19  37943.54
2020-02-15 07:42:06.000 046     33857.73    321.84  17125.19  88888.00
2020-02-15 07:42:07.000 046     33857.68    321.86  17125.17  88888.00
2020-02-15 07:42:08.000 046     33857.68    321.82  17125.15  88888.00
2020-02-15 07:42:09.000 046     33857.67    321.83  17125.19  88888.00
2020-02-15 07:42:10.000 046     33857.71    321.83  17125.19  37943.64
2020-02-15 07:42:11.000 046     33857.74    321.83  17125.22  88888.00
2020-02-15 07:42:12.000 046     33857.76    321.79  17125.22  88888.00
2020-02-15 07:42:13.000 046     33857.73    321.78  17125.22  88888.00
2020-02-15 07:42:14.000 046     33857.73    321.75  17125.22  88888.00
2020-02-15 07:42:15.000 046     33857.71    321.75  17125.19  37943.60
2020-02-15 07:42:16.000 046     33857.74    321.74  17125.19  88888.00
2020-02-15 07:42:17.000 046     33857.71    321.73  17125.22  88888.00
2020-02-15 07:42:18.000 046     33857.71    321.76  17125.20  88888.00
2020-02-15 07:42:19.000 046     33857.75    321.74  17125.17  88888.00
2020-02-15 07:42:20.000 046     33857.74    321.73  17125.17  37943.60
2020-02-15 07:42:21.000 046     33857.70    321.78  17125.15  88888.00
2020-02-15 07:42:22.000 046     33857.68    321.79  17125.12  88888.00
2020-02-15 07:42:23.000 046     33857.65    321.79  17125.17  88888.00
2020-02-15 07:42:24.000 046     33857.67    321.78  17125.17  88888.00
2020-02-15 07:42:25.000 046     33857.71    321.79  17125.12  37943.53
2020-02-15 07:42:26.000 046     33857.70    321.78  17125.10  88888.00
2020-02-15 07:42:27.000 046     33857.68    321.77  17125.15  88888.00
2020-02-15 07:42:28.000 046     33857.70    321.80  17125.15  88888.00
2020-02-15 07:42:29.000 046     33857.70    321.81  17125.13  88888.00
2020-02-15 07:42:30.000 046     33857.70    321.79  17125.10  37943.67
2020-02-15 07:42:31.000 046     33857.75    321.79  17125.12  88888.00
2020-02-15 07:42:32.000 046     33857.75    321.79  17125.17  88888.00
2020-02-15 07:42:33.000 046     33857.76    321.80  17125.15  88888.00
2020-02-15 07:42:34.000 046     33857.78    321.82  17125.17  88888.00
2020-02-15 07:42:35.000 046     33857.80    321.79  17125.15  37943.64
2020-02-15 07:42:36.000 046     33857.76    321.76  17125.19  88888.00
2020-02-15 07:42:37.000 046     33857.78    321.74  17125.19  88888.00
2020-02-15 07:42:38.000 046     33857.82    321.80  17125.17  88888.00
2020-02-15 07:42:39.000 046     33857.85    321.81  17125.15  88888.00
2020-02-15 07:42:40.000 046     33857.83    321.75  17125.17  37943.69
2020-02-15 07:42:41.000 046     33857.86    321.75  17125.19  88888.00
2020-02-15 07:42:42.000 046     33857.85    321.77  17125.24  88888.00
2020-02-15 07:42:43.000 046     33857.85    321.78  17125.24  88888.00
2020-02-15 07:42:44.000 046     33857.83    321.82  17125.22  88888.00
2020-02-15 07:42:45.000 046     33857.82    321.87  17125.20  37943.67
2020-02-15 07:42:46.000 046     33857.85    321.83  17125.19  88888.00
2020-02-15 07:42:47.000 046     33857.86    321.80  17125.19  88888.00
2020-02-15 07:42:48.000 046     33857.83    321.78  17125.13  88888.00
2020-02-15 07:42:49.000 046     33857.85    321.80  17125.12  88888.00
2020-02-15 07:42:50.000 046     33857.85    321.77  17125.11  37943.67
2020-02-15 07:42:51.000 046     33857.82    321.74  17125.15  88888.00
2020-02-15 07:42:52.000 046     33857.83    321.72  17125.20  88888.00
2020-02-15 07:42:53.000 046     33857.84    321.73  17125.19  88888.00
2020-02-15 07:42:54.000 046     33857.81    321.73  17125.19  88888.00
2020-02-15 07:42:55.000 046     33857.82    321.71  17125.19  37943.67
2020-02-15 07:42:56.000 046     33857.85    321.70  17125.19  88888.00
2020-02-15 07:42:57.000 046     33857.88    321.71  17125.13  88888.00
2020-02-15 07:42:58.000 046     33857.86    321.75  17125.17  88888.00
2020-02-15 07:42:59.000 046     33857.87    321.78  17125.19  88888.00
2020-02-15 07:43:00.000 046     33857.88    321.79  17125.19  37943.64
2020-02-15 07:43:01.000 046     33857.86    321.83  17125.19  88888.00
2020-02-15 07:43:02.000 046     33857.83    321.83  17125.20  88888.00
2020-02-15 07:43:03.000 046     33857.81    321.86  17125.17  88888.00
2020-02-15 07:43:04.000 046     33857.84    321.86  17125.15  88888.00
2020-02-15 07:43:05.000 046     33857.88    321.85  17125.11  37943.58
2020-02-15 07:43:06.000 046     33857.89    321.88  17125.13  88888.00
2020-02-15 07:43:07.000 046     33857.89    321.91  17125.15  88888.00
2020-02-15 07:43:08.000 046     33857.92    321.90  17125.15  88888.00
2020-02-15 07:43:09.000 046     33857.92    321.87  17125.15  88888.00
2020-02-15 07:43:10.000 046     33857.92    321.86  17125.13  37943.60
2020-02-15 07:43:11.000 046     33857.92    321.92  17125.10  88888.00
2020-02-15 07:43:12.000 046     33857.90    321.95  17125.11  88888.00
2020-02-15 07:43:13.000 046     33857.89    321.99  17125.11  88888.00
2020-02-15 07:43:14.000 046     33857.92    322.00  17125.12  88888.00
2020-02-15 07:43:15.000 046     33857.93    322.02  17125.13  37943.75
2020-02-15 07:43:16.000 046     33857.93    322.03  17125.10  88888.00
2020-02-15 07:43:17.000 046     33857.88    322.02  17125.08  88888.00
2020-02-15 07:43:18.000 046     33857.90    322.02  17125.10  88888.00
2020-02-15 07:43:19.000 046     33857.93    321.98  17125.10  88888.00
2020-02-15 07:43:20.000 046     33857.90    322.04  17125.15  37943.64
2020-02-15 07:43:21.000 046     33857.87    322.04  17125.15  88888.00
2020-02-15 07:43:22.000 046     33857.88    322.01  17125.13  88888.00
2020-02-15 07:43:23.000 046     33857.87    322.00  17125.15  88888.00
2020-02-15 07:43:24.000 046     33857.88    321.98  17125.15  88888.00
2020-02-15 07:43:25.000 046     33857.85    321.99  17125.10  37943.75
2020-02-15 07:43:26.000 046     33857.81    321.95  17125.10  88888.00
2020-02-15 07:43:27.000 046     33857.81    321.96  17125.10  88888.00
2020-02-15 07:43:28.000 046     33857.78    322.03  17125.10  88888.00
2020-02-15 07:43:29.000 046     33857.77    322.05  17125.12  88888.00
2020-02-15 07:43:30.000 046     33857.79    322.09  17125.13  37943.62
2020-02-15 07:43:31.000 046     33857.77    322.12  17125.15  88888.00
2020-02-15 07:43:32.000 046     33857.80    322.15  17125.15  88888.00
2020-02-15 07:43:33.000 046     33857.79    322.14  17125.11  88888.00
2020-02-15 07:43:34.000 046     33857.77    322.11  17125.13  88888.00
2020-02-15 07:43:35.000 046     33857.74    322.11  17125.15  37943.71
2020-02-15 07:43:36.000 046     33857.79    322.12  17125.13  88888.00
2020-02-15 07:43:37.000 046     33857.83    322.13  17125.13  88888.00
2020-02-15 07:43:38.000 046     33857.81    322.13  17125.11  88888.00
2020-02-15 07:43:39.000 046     33857.79    322.13  17125.10  88888.00
2020-02-15 07:43:40.000 046     33857.80    322.17  17125.12  37943.68
2020-02-15 07:43:41.000 046     33857.82    322.12  17125.12  88888.00
2020-02-15 07:43:42.000 046     33857.82    322.10  17125.10  88888.00
2020-02-15 07:43:43.000 046     33857.89    322.10  17125.08  88888.00
2020-02-15 07:43:44.000 046     33857.89    322.09  17125.08  88888.00
2020-02-15 07:43:45.000 046     33857.87    322.07  17125.08  37943.75
2020-02-15 07:43:46.000 046     33857.87    322.07  17125.08  88888.00
2020-02-15 07:43:47.000 046     33857.88    322.11  17125.10  88888.00
2020-02-15 07:43:48.000 046     33857.90    322.08  17125.10  88888.00
2020-02-15 07:43:49.000 046     33857.90    322.07  17125.10  88888.00
2020-02-15 07:43:50.000 046     33857.93    322.01  17125.08  37943.69
2020-02-15 07:43:51.000 046     33857.91    322.06  17125.11  88888.00
2020-02-15 07:43:52.000 046     33857.89    322.02  17125.13  88888.00
2020-02-15 07:43:53.000 046     33857.93    322.00  17125.17  88888.00
2020-02-15 07:43:54.000 046     33857.95    322.01  17125.12  88888.00
2020-02-15 07:43:55.000 046     33858.00    322.00  17125.13  37943.75
2020-02-15 07:43:56.000 046     33857.99    322.01  17125.13  88888.00
2020-02-15 07:43:57.000 046     33858.03    321.99  17125.10  88888.00
2020-02-15 07:43:58.000 046     33858.02    321.98  17125.10  88888.00
2020-02-15 07:43:59.000 046     33858.01    321.99  17125.11  88888.00
2020-02-15 07:44:00.000 046     33858.01    321.97  17125.06  37943.82
2020-02-15 07:44:01.000 046     33858.02    321.97  17125.03  88888.00
2020-02-15 07:44:02.000 046     33858.07    321.99  17125.08  88888.00
2020-02-15 07:44:03.000 046     33858.06    321.97  17125.08  88888.00
2020-02-15 07:44:04.000 046     33858.09    321.95  17125.08  88888.00
2020-02-15 07:44:05.000 046     33858.12    321.94  17125.10  37943.79
2020-02-15 07:44:06.000 046     33858.12    321.90  17125.06  88888.00
2020-02-15 07:44:07.000 046     33858.12    321.89  17125.04  88888.00
2020-02-15 07:44:08.000 046     33858.11    321.90  17125.04  88888.00
2020-02-15 07:44:09.000 046     33858.09    321.93  17125.03  88888.00
2020-02-15 07:44:10.000 046     33858.07    321.92  17125.03  37943.89
2020-02-15 07:44:11.000 046     33858.06    321.85  17125.03  88888.00
2020-02-15 07:44:12.000 046     33858.04    321.86  17125.06  88888.00
2020-02-15 07:44:13.000 046     33858.02    321.91  17125.06  88888.00
2020-02-15 07:44:14.000 046     33858.02    321.94  17125.10  88888.00
2020-02-15 07:44:15.000 046     33858.04    321.94  17125.08  37943.81
2020-02-15 07:44:16.000 046     33858.04    321.89  17125.08  88888.00
2020-02-15 07:44:17.000 046     33858.02    321.92  17125.06  88888.00
2020-02-15 07:44:18.000 046     33857.99    321.96  17125.08  88888.00
2020-02-15 07:44:19.000 046     33857.96    321.94  17125.08  88888.00
2020-02-15 07:44:20.000 046     33857.94    321.96  17125.06  37943.76
2020-02-15 07:44:21.000 046     33857.93    321.97  17125.06  88888.00
2020-02-15 07:44:22.000 046     33857.87    321.96  17125.08  88888.00
2020-02-15 07:44:23.000 046     33857.87    321.96  17125.08  88888.00
2020-02-15 07:44:24.000 046     33857.90    321.96  17125.10  88888.00
2020-02-15 07:44:25.000 046     33857.88    321.96  17125.08  37943.83
2020-02-15 07:44:26.000 046     33857.88    321.95  17125.08  88888.00
2020-02-15 07:44:27.000 046     33857.91    321.98  17125.06  88888.00
2020-02-15 07:44:28.000 046     33857.95    322.02  17125.08  88888.00
2020-02-15 07:44:29.000 046     33857.94    322.02  17125.08  88888.00
2020-02-15 07:44:30.000 046     33857.94    322.06  17125.03  37943.68
2020-02-15 07:44:31.000 046     33857.97    322.10  17125.04  88888.00
2020-02-15 07:44:32.000 046     33857.98    322.10  17125.08  88888.00
2020-02-15 07:44:33.000 046     33857.94    322.09  17125.08  88888.00
2020-02-15 07:44:34.000 046     33857.93    322.09  17125.06  88888.00
2020-02-15 07:44:35.000 046     33857.97    322.12  17125.06  37943.75
2020-02-15 07:44:36.000 046     33857.98    322.13  17125.08  88888.00
2020-02-15 07:44:37.000 046     33857.97    322.10  17125.10  88888.00
2020-02-15 07:44:38.000 046     33857.97    322.13  17125.06  88888.00
2020-02-15 07:44:39.000 046     33858.00    322.11  17125.08  88888.00
2020-02-15 07:44:40.000 046     33857.99    322.11  17125.08  37943.71
2020-02-15 07:44:41.000 046     33857.99    322.11  17125.03  88888.00
2020-02-15 07:44:42.000 046     33857.99    322.09  17124.99  88888.00
2020-02-15 07:44:43.000 046     33858.03    322.06  17125.01  88888.00
2020-02-15 07:44:44.000 046     33858.07    322.11  17125.03  88888.00
2020-02-15 07:44:45.000 046     33858.03    322.11  17125.01  37943.82
2020-02-15 07:44:46.000 046     33858.01    322.09  17124.97  88888.00
2020-02-15 07:44:47.000 046     33858.01    322.06  17124.97  88888.00
2020-02-15 07:44:48.000 046     33858.03    322.03  17124.95  88888.00
2020-02-15 07:44:49.000 046     33858.05    322.09  17125.03  88888.00
2020-02-15 07:44:50.000 046     33858.05    322.11  17124.99  37943.82
2020-02-15 07:44:51.000 046     33858.02    322.12  17124.97  88888.00
2020-02-15 07:44:52.000 046     33857.95    322.09  17124.97  88888.00
2020-02-15 07:44:53.000 046     33857.93    322.04  17124.97  88888.00
2020-02-15 07:44:54.000 046     33857.95    322.06  17124.99  88888.00
2020-02-15 07:44:55.000 046     33857.93    322.10  17124.99  37943.81
2020-02-15 07:44:56.000 046     33857.93    322.09  17125.01  88888.00
2020-02-15 07:44:57.000 046     33857.93    322.09  17124.97  88888.00
2020-02-15 07:44:58.000 046     33857.93    322.13  17124.97  88888.00
2020-02-15 07:44:59.000 046     33857.92    322.12  17124.99  88888.00
2020-02-15 07:45:00.000 046     33857.93    322.13  17124.99  37943.75
2020-02-15 07:45:01.000 046     33857.94    322.13  17124.95  88888.00
2020-02-15 07:45:02.000 046     33857.93    322.17  17124.99  88888.00
2020-02-15 07:45:03.000 046     33857.93    322.21  17124.99  88888.00
2020-02-15 07:45:04.000 046     33857.90    322.21  17124.99  88888.00
2020-02-15 07:45:05.000 046     33857.92    322.22  17125.01  37943.65
2020-02-15 07:45:06.000 046     33857.88    322.24  17125.01  88888.00
2020-02-15 07:45:07.000 046     33857.89    322.22  17125.03  88888.00
2020-02-15 07:45:08.000 046     33857.86    322.22  17125.01  88888.00
2020-02-15 07:45:09.000 046     33857.86    322.22  17125.06  88888.00
2020-02-15 07:45:10.000 046     33857.83    322.24  17125.04  37943.71
2020-02-15 07:45:11.000 046     33857.84    322.27  17125.03  88888.00
2020-02-15 07:45:12.000 046     33857.85    322.24  17125.06  88888.00
2020-02-15 07:45:13.000 046     33857.85    322.23  17125.06  88888.00
2020-02-15 07:45:14.000 046     33857.83    322.26  17125.06  88888.00
2020-02-15 07:45:15.000 046     33857.86    322.31  17125.01  37943.71
2020-02-15 07:45:16.000 046     33857.84    322.29  17124.97  88888.00
2020-02-15 07:45:17.000 046     33857.82    322.28  17125.01  88888.00
2020-02-15 07:45:18.000 046     33857.80    322.29  17124.99  88888.00
2020-02-15 07:45:19.000 046     33857.79    322.25  17124.99  88888.00
2020-02-15 07:45:20.000 046     33857.79    322.19  17125.03  37943.64
2020-02-15 07:45:21.000 046     33857.81    322.18  17125.03  88888.00
2020-02-15 07:45:22.000 046     33857.81    322.18  17125.01  88888.00
2020-02-15 07:45:23.000 046     33857.79    322.18  17125.03  88888.00
2020-02-15 07:45:24.000 046     33857.76    322.20  17125.06  88888.00
2020-02-15 07:45:25.000 046     33857.80    322.13  17125.06  37943.67
2020-02-15 07:45:26.000 046     33857.80    322.12  17125.03  88888.00
2020-02-15 07:45:27.000 046     33857.84    322.10  17125.03  88888.00
2020-02-15 07:45:28.000 046     33857.86    322.09  17125.03  88888.00
2020-02-15 07:45:29.000 046     33857.86    322.10  17125.03  88888.00
2020-02-15 07:45:30.000 046     33857.84    322.09  17125.03  37943.69
2020-02-15 07:45:31.000 046     33857.83    322.08  17125.01  88888.00
2020-02-15 07:45:32.000 046     33857.84    322.07  17125.03  88888.00
2020-02-15 07:45:33.000 046     33857.86    322.04  17125.01  88888.00
2020-02-15 07:45:34.000 046     33857.87    322.03  17125.06  88888.00
2020-02-15 07:45:35.000 046     33857.88    322.00  17125.03  37943.68
2020-02-15 07:45:36.000 046     33857.90    321.98  17125.03  88888.00
2020-02-15 07:45:37.000 046     33857.91    321.99  17125.03  88888.00
2020-02-15 07:45:38.000 046     33857.94    322.02  17125.03  88888.00
2020-02-15 07:45:39.000 046     33857.94    322.04  17125.03  88888.00
2020-02-15 07:45:40.000 046     33857.96    322.05  17125.03  37943.78
2020-02-15 07:45:41.000 046     33857.96    322.07  17124.99  88888.00
2020-02-15 07:45:42.000 046     33857.96    322.08  17125.06  88888.00
2020-02-15 07:45:43.000 046     33857.96    322.09  17125.03  88888.00
2020-02-15 07:45:44.000 046     33857.94    322.07  17124.99  88888.00
2020-02-15 07:45:45.000 046     33857.94    322.07  17125.01  37943.72
2020-02-15 07:45:46.000 046     33857.93    322.08  17124.99  88888.00
2020-02-15 07:45:47.000 046     33857.95    322.08  17125.01  88888.00
2020-02-15 07:45:48.000 046     33857.96    322.09  17125.03  88888.00
2020-02-15 07:45:49.000 046     33857.98    322.13  17125.03  88888.00
2020-02-15 07:45:50.000 046     33857.97    322.14  17125.01  37943.78
2020-02-15 07:45:51.000 046     33857.96    322.17  17125.01  88888.00
2020-02-15 07:45:52.000 046     33857.95    322.20  17125.04  88888.00
2020-02-15 07:45:53.000 046     33857.94    322.22  17124.99  88888.00
2020-02-15 07:45:54.000 046     33857.93    322.22  17124.99  88888.00
2020-02-15 07:45:55.000 046     33857.90    322.27  17124.97  37943.82
2020-02-15 07:45:56.000 046     33857.88    322.33  17125.01  88888.00
2020-02-15 07:45:57.000 046     33857.86    322.32  17125.01  88888.00
2020-02-15 07:45:58.000 046     33857.88    322.34  17124.99  88888.00
2020-02-15 07:45:59.000 046     33857.86    322.33  17125.03  88888.00
2020-02-15 07:46:00.000 046     33857.83    322.34  17125.03  37943.78
2020-02-15 07:46:01.000 046     33857.86    322.36  17125.01  88888.00
2020-02-15 07:46:02.000 046     33857.86    322.38  17125.03  88888.00
2020-02-15 07:46:03.000 046     33857.86    322.47  17125.06  88888.00
2020-02-15 07:46:04.000 046     33857.86    322.46  17125.01  88888.00
2020-02-15 07:46:05.000 046     33857.84    322.43  17125.06  37943.65
2020-02-15 07:46:06.000 046     33857.82    322.48  17125.08  88888.00
2020-02-15 07:46:07.000 046     33857.82    322.53  17125.01  88888.00
2020-02-15 07:46:08.000 046     33857.83    322.46  17125.03  88888.00
2020-02-15 07:46:09.000 046     33857.82    322.45  17125.06  88888.00
2020-02-15 07:46:10.000 046     33857.84    322.48  17125.06  37943.68
2020-02-15 07:46:11.000 046     33857.84    322.48  17125.04  88888.00
2020-02-15 07:46:12.000 046     33857.88    322.44  17125.04  88888.00
2020-02-15 07:46:13.000 046     33857.90    322.41  17125.03  88888.00
2020-02-15 07:46:14.000 046     33857.89    322.39  17125.03  88888.00
2020-02-15 07:46:15.000 046     33857.87    322.40  17125.08  37943.75
2020-02-15 07:46:16.000 046     33857.86    322.43  17125.04  88888.00
2020-02-15 07:46:17.000 046     33857.87    322.45  17125.03  88888.00
2020-02-15 07:46:18.000 046     33857.85    322.42  17125.04  88888.00
2020-02-15 07:46:19.000 046     33857.83    322.43  17125.03  88888.00
2020-02-15 07:46:20.000 046     33857.85    322.50  17124.99  37943.74
2020-02-15 07:46:21.000 046     33857.85    322.50  17124.99  88888.00
2020-02-15 07:46:22.000 046     33857.83    322.45  17124.99  88888.00
2020-02-15 07:46:23.000 046     33857.83    322.44  17125.01  88888.00
2020-02-15 07:46:24.000 046     33857.82    322.45  17125.04  88888.00
2020-02-15 07:46:25.000 046     33857.83    322.48  17125.04  37943.75
2020-02-15 07:46:26.000 046     33857.84    322.47  17124.99  88888.00
2020-02-15 07:46:27.000 046     33857.86    322.46  17125.01  88888.00
2020-02-15 07:46:28.000 046     33857.87    322.46  17124.99  88888.00
2020-02-15 07:46:29.000 046     33857.93    322.44  17124.97  88888.00
2020-02-15 07:46:30.000 046     33857.92    322.45  17125.01  37943.75
2020-02-15 07:46:31.000 046     33857.90    322.48  17125.01  88888.00
2020-02-15 07:46:32.000 046     33857.97    322.45  17125.03  88888.00
2020-02-15 07:46:33.000 046     33857.98    322.47  17125.03  88888.00
2020-02-15 07:46:34.000 046     33857.96    322.53  17125.04  88888.00
2020-02-15 07:46:35.000 046     33857.93    322.49  17125.06  37943.83
2020-02-15 07:46:36.000 046     33857.93    322.44  17125.03  88888.00
2020-02-15 07:46:37.000 046     33857.93    322.43  17125.01  88888.00
2020-02-15 07:46:38.000 046     33857.89    322.44  17125.01  88888.00
2020-02-15 07:46:39.000 046     33857.90    322.46  17124.99  88888.00
2020-02-15 07:46:40.000 046     33857.90    322.45  17125.01  37943.71
2020-02-15 07:46:41.000 046     33857.87    322.48  17124.99  88888.00
2020-02-15 07:46:42.000 046     33857.91    322.48  17125.03  88888.00
2020-02-15 07:46:43.000 046     33857.94    322.41  17125.01  88888.00
2020-02-15 07:46:44.000 046     33857.93    322.43  17124.99  88888.00
2020-02-15 07:46:45.000 046     33857.94    322.46  17125.01  37943.69
2020-02-15 07:46:46.000 046     33857.94    322.47  17125.01  88888.00
2020-02-15 07:46:47.000 046     33857.97    322.46  17125.03  88888.00
2020-02-15 07:46:48.000 046     33857.97    322.52  17125.03  88888.00
2020-02-15 07:46:49.000 046     33857.99    322.50  17125.01  88888.00
2020-02-15 07:46:50.000 046     33857.98    322.52  17124.97  37943.76
2020-02-15 07:46:51.000 046     33858.03    322.50  17124.99  88888.00
2020-02-15 07:46:52.000 046     33858.00    322.50  17124.99  88888.00
2020-02-15 07:46:53.000 046     33857.95    322.55  17124.97  88888.00
2020-02-15 07:46:54.000 046     33857.94    322.53  17124.97  88888.00
2020-02-15 07:46:55.000 046     33857.94    322.61  17124.95  37943.78
2020-02-15 07:46:56.000 046     33857.96    322.64  17124.97  88888.00
2020-02-15 07:46:57.000 046     33857.94    322.62  17124.99  88888.00
2020-02-15 07:46:58.000 046     33857.89    322.63  17124.97  88888.00
2020-02-15 07:46:59.000 046     33857.84    322.62  17125.01  88888.00
2020-02-15 07:47:00.000 046     33857.86    322.61  17125.01  37943.78
2020-02-15 07:47:01.000 046     33857.82    322.57  17124.99  88888.00
2020-02-15 07:47:02.000 046     33857.84    322.59  17124.94  88888.00
2020-02-15 07:47:03.000 046     33857.81    322.58  17124.92  88888.00
2020-02-15 07:47:04.000 046     33857.81    322.59  17124.92  88888.00
2020-02-15 07:47:05.000 046     33857.83    322.62  17124.94  37943.65
2020-02-15 07:47:06.000 046     33857.80    322.65  17124.97  88888.00
2020-02-15 07:47:07.000 046     33857.80    322.63  17124.97  88888.00
2020-02-15 07:47:08.000 046     33857.77    322.63  17124.99  88888.00
2020-02-15 07:47:09.000 046     33857.75    322.60  17125.01  88888.00
2020-02-15 07:47:10.000 046     33857.77    322.54  17124.97  37943.72
2020-02-15 07:47:11.000 046     33857.74    322.51  17124.94  88888.00
2020-02-15 07:47:12.000 046     33857.73    322.51  17124.92  88888.00
2020-02-15 07:47:13.000 046     33857.74    322.53  17124.95  88888.00
2020-02-15 07:47:14.000 046     33857.74    322.54  17125.01  88888.00
2020-02-15 07:47:15.000 046     33857.73    322.53  17124.97  37943.65
2020-02-15 07:47:16.000 046     33857.72    322.50  17124.94  88888.00
2020-02-15 07:47:17.000 046     33857.70    322.51  17124.95  88888.00
2020-02-15 07:47:18.000 046     33857.71    322.49  17124.97  88888.00
2020-02-15 07:47:19.000 046     33857.72    322.53  17124.97  88888.00
2020-02-15 07:47:20.000 046     33857.75    322.49  17124.95  37943.71
2020-02-15 07:47:21.000 046     33857.78    322.46  17124.99  88888.00
2020-02-15 07:47:22.000 046     33857.82    322.45  17124.99  88888.00
2020-02-15 07:47:23.000 046     33857.82    322.50  17124.99  88888.00
2020-02-15 07:47:24.000 046     33857.84    322.49  17124.99  88888.00
2020-02-15 07:47:25.000 046     33857.85    322.46  17124.99  37943.75
2020-02-15 07:47:26.000 046     33857.82    322.46  17124.97  88888.00
2020-02-15 07:47:27.000 046     33857.83    322.46  17125.01  88888.00
2020-02-15 07:47:28.000 046     33857.83    322.45  17125.01  88888.00
2020-02-15 07:47:29.000 046     33857.81    322.46  17124.97  88888.00
2020-02-15 07:47:30.000 046     33857.82    322.42  17124.99  37943.72
2020-02-15 07:47:31.000 046     33857.85    322.47  17125.01  88888.00
2020-02-15 07:47:32.000 046     33857.84    322.47  17124.99  88888.00
2020-02-15 07:47:33.000 046     33857.85    322.51  17125.03  88888.00
2020-02-15 07:47:34.000 046     33857.84    322.52  17125.01  88888.00
2020-02-15 07:47:35.000 046     33857.85    322.47  17124.97  37943.67
2020-02-15 07:47:36.000 046     33857.82    322.45  17124.97  88888.00
2020-02-15 07:47:37.000 046     33857.81    322.50  17124.95  88888.00
2020-02-15 07:47:38.000 046     33857.79    322.52  17124.95  88888.00
2020-02-15 07:47:39.000 046     33857.81    322.49  17124.99  88888.00
2020-02-15 07:47:40.000 046     33857.82    322.50  17124.99  37943.71
2020-02-15 07:47:41.000 046     33857.80    322.53  17124.99  88888.00
2020-02-15 07:47:42.000 046     33857.79    322.55  17124.99  88888.00
2020-02-15 07:47:43.000 046     33857.77    322.56  17124.97  88888.00
2020-02-15 07:47:44.000 046     33857.78    322.51  17124.97  88888.00
2020-02-15 07:47:45.000 046     33857.82    322.47  17125.01  37943.74
2020-02-15 07:47:46.000 046     33857.79    322.49  17124.99  88888.00
2020-02-15 07:47:47.000 046     33857.76    322.49  17124.99  88888.00
2020-02-15 07:47:48.000 046     33857.73    322.49  17124.99  88888.00
2020-02-15 07:47:49.000 046     33857.75    322.51  17124.99  88888.00
2020-02-15 07:47:50.000 046     33857.77    322.48  17124.99  37943.71
2020-02-15 07:47:51.000 046     33857.81    322.52  17125.03  88888.00
2020-02-15 07:47:52.000 046     33857.81    322.51  17125.03  88888.00
2020-02-15 07:47:53.000 046     33857.80    322.50  17124.99  88888.00
2020-02-15 07:47:54.000 046     33857.79    322.49  17124.99  88888.00
2020-02-15 07:47:55.000 046     33857.82    322.55  17124.99  37943.62
2020-02-15 07:47:56.000 046     33857.81    322.56  17125.01  88888.00
2020-02-15 07:47:57.000 046     33857.82    322.57  17125.03  88888.00
2020-02-15 07:47:58.000 046     33857.80    322.61  17125.01  88888.00
2020-02-15 07:47:59.000 046     33857.82    322.60  17125.01  88888.00
2020-02-15 07:48:00.000 046     33857.80    322.60  17125.01  37943.71
2020-02-15 07:48:01.000 046     33857.83    322.56  17124.99  88888.00
2020-02-15 07:48:02.000 046     33857.81    322.53  17124.99  88888.00
2020-02-15 07:48:03.000 046     33857.81    322.57  17124.97  88888.00
2020-02-15 07:48:04.000 046     33857.80    322.58  17124.97  88888.00
2020-02-15 07:48:05.000 046     33857.81    322.57  17124.94  37943.71
2020-02-15 07:48:06.000 046     33857.78    322.55  17124.94  88888.00
2020-02-15 07:48:07.000 046     33857.77    322.59  17124.94  88888.00
2020-02-15 07:48:08.000 046     33857.77    322.58  17124.94  88888.00
2020-02-15 07:48:09.000 046     33857.77    322.57  17124.90  88888.00
2020-02-15 07:48:10.000 046     33857.76    322.63  17124.94  37943.69
2020-02-15 07:48:11.000 046     33857.82    322.66  17124.97  88888.00
2020-02-15 07:48:12.000 046     33857.85    322.68  17124.97  88888.00
2020-02-15 07:48:13.000 046     33857.86    322.72  17124.97  88888.00
2020-02-15 07:48:14.000 046     33857.81    322.72  17124.94  88888.00
2020-02-15 07:48:15.000 046     33857.80    322.75  17124.97  37943.65
2020-02-15 07:48:16.000 046     33857.81    322.74  17124.94  88888.00
2020-02-15 07:48:17.000 046     33857.85    322.77  17124.94  88888.00
2020-02-15 07:48:18.000 046     33857.86    322.80  17124.97  88888.00
2020-02-15 07:48:19.000 046     33857.85    322.81  17124.94  88888.00
2020-02-15 07:48:20.000 046     33857.83    322.85  17124.94  37943.58
2020-02-15 07:48:21.000 046     33857.83    322.89  17124.97  88888.00
2020-02-15 07:48:22.000 046     33857.82    322.94  17124.95  88888.00
2020-02-15 07:48:23.000 046     33857.82    322.95  17124.95  88888.00
2020-02-15 07:48:24.000 046     33857.79    322.94  17124.94  88888.00
2020-02-15 07:48:25.000 046     33857.80    322.98  17124.94  37943.64
2020-02-15 07:48:26.000 046     33857.80    322.99  17124.92  88888.00
2020-02-15 07:48:27.000 046     33857.78    322.95  17124.90  88888.00
2020-02-15 07:48:28.000 046     33857.77    322.97  17124.92  88888.00
2020-02-15 07:48:29.000 046     33857.81    323.00  17124.92  88888.00
2020-02-15 07:48:30.000 046     33857.81    323.03  17124.92  37943.60
2020-02-15 07:48:31.000 046     33857.82    323.04  17124.92  88888.00
2020-02-15 07:48:32.000 046     33857.82    323.04  17124.90  88888.00
2020-02-15 07:48:33.000 046     33857.82    323.01  17124.88  88888.00
2020-02-15 07:48:34.000 046     33857.86    322.98  17124.92  88888.00
2020-02-15 07:48:35.000 046     33857.88    322.94  17124.92  37943.65
2020-02-15 07:48:36.000 046     33857.84    322.93  17124.86  88888.00
2020-02-15 07:48:37.000 046     33857.89    322.97  17124.83  88888.00
2020-02-15 07:48:38.000 046     33857.87    322.96  17124.85  88888.00
2020-02-15 07:48:39.000 046     33857.88    322.94  17124.90  88888.00
2020-02-15 07:48:40.000 046     33857.90    322.93  17124.90  37943.62
2020-02-15 07:48:41.000 046     33857.90    322.90  17124.85  88888.00
2020-02-15 07:48:42.000 046     33857.91    322.88  17124.85  88888.00
2020-02-15 07:48:43.000 046     33857.92    322.88  17124.83  88888.00
2020-02-15 07:48:44.000 046     33857.90    322.87  17124.83  88888.00
2020-02-15 07:48:45.000 046     33857.93    322.86  17124.85  37943.61
2020-02-15 07:48:46.000 046     33857.94    322.87  17124.85  88888.00
2020-02-15 07:48:47.000 046     33857.91    322.85  17124.86  88888.00
2020-02-15 07:48:48.000 046     33857.93    322.83  17124.88  88888.00
2020-02-15 07:48:49.000 046     33857.92    322.84  17124.86  88888.00
2020-02-15 07:48:50.000 046     33857.92    322.89  17124.85  37943.67
2020-02-15 07:48:51.000 046     33857.93    322.95  17124.88  88888.00
2020-02-15 07:48:52.000 046     33857.95    323.00  17124.88  88888.00
2020-02-15 07:48:53.000 046     33857.97    323.01  17124.92  88888.00
2020-02-15 07:48:54.000 046     33857.96    323.02  17124.94  88888.00
2020-02-15 07:48:55.000 046     33857.98    323.03  17124.94  37943.68
2020-02-15 07:48:56.000 046     33858.00    323.09  17124.92  88888.00
2020-02-15 07:48:57.000 046     33857.97    323.09  17124.92  88888.00
2020-02-15 07:48:58.000 046     33857.94    323.07  17124.92  88888.00
2020-02-15 07:48:59.000 046     33857.92    323.04  17124.88  88888.00
2020-02-15 07:49:00.000 046     33857.91    323.06  17124.86  37943.71
2020-02-15 07:49:01.000 046     33857.90    323.14  17124.90  88888.00
2020-02-15 07:49:02.000 046     33857.93    323.15  17124.90  88888.00
2020-02-15 07:49:03.000 046     33857.95    323.18  17124.92  88888.00
2020-02-15 07:49:04.000 046     33857.94    323.21  17124.90  88888.00
2020-02-15 07:49:05.000 046     33857.96    323.22  17124.92  37943.71
2020-02-15 07:49:06.000 046     33857.98    323.24  17124.92  88888.00
2020-02-15 07:49:07.000 046     33857.99    323.24  17124.92  88888.00
2020-02-15 07:49:08.000 046     33857.99    323.31  17124.92  88888.00
2020-02-15 07:49:09.000 046     33857.96    323.31  17124.94  88888.00
2020-02-15 07:49:10.000 046     33857.92    323.29  17124.92  37943.78
2020-02-15 07:49:11.000 046     33857.93    323.31  17124.90  88888.00
2020-02-15 07:49:12.000 046     33857.91    323.37  17124.88  88888.00
2020-02-15 07:49:13.000 046     33857.86    323.37  17124.88  88888.00
2020-02-15 07:49:14.000 046     33857.86    323.38  17124.88  88888.00
2020-02-15 07:49:15.000 046     33857.85    323.40  17124.92  37943.76
2020-02-15 07:49:16.000 046     33857.86    323.38  17124.94  88888.00
2020-02-15 07:49:17.000 046     33857.90    323.35  17124.90  88888.00
2020-02-15 07:49:18.000 046     33857.87    323.33  17124.88  88888.00
2020-02-15 07:49:19.000 046     33857.88    323.36  17124.92  88888.00
2020-02-15 07:49:20.000 046     33857.86    323.36  17124.88  37943.67
2020-02-15 07:49:21.000 046     33857.88    323.32  17124.88  88888.00
2020-02-15 07:49:22.000 046     33857.92    323.38  17124.95  88888.00
2020-02-15 07:49:23.000 046     33857.94    323.40  17124.94  88888.00
2020-02-15 07:49:24.000 046     33857.94    323.35  17124.94  88888.00
2020-02-15 07:49:25.000 046     33857.96    323.36  17124.94  37943.76
2020-02-15 07:49:26.000 046     33857.95    323.36  17124.90  88888.00
2020-02-15 07:49:27.000 046     33857.99    323.34  17124.88  88888.00
2020-02-15 07:49:28.000 046     33857.99    323.34  17124.85  88888.00
2020-02-15 07:49:29.000 046     33857.96    323.28  17124.81  88888.00
2020-02-15 07:49:30.000 046     33857.95    323.30  17124.79  37943.76
2020-02-15 07:49:31.000 046     33857.99    323.28  17124.83  88888.00
2020-02-15 07:49:32.000 046     33858.00    323.24  17124.85  88888.00
2020-02-15 07:49:33.000 046     33858.03    323.27  17124.85  88888.00
2020-02-15 07:49:34.000 046     33858.04    323.22  17124.86  88888.00
2020-02-15 07:49:35.000 046     33858.05    323.23  17124.86  37943.85
2020-02-15 07:49:36.000 046     33858.06    323.25  17124.86  88888.00
2020-02-15 07:49:37.000 046     33858.07    323.30  17124.85  88888.00
2020-02-15 07:49:38.000 046     33858.04    323.27  17124.86  88888.00
2020-02-15 07:49:39.000 046     33858.04    323.20  17124.88  88888.00
2020-02-15 07:49:40.000 046     33858.04    323.25  17124.85  37943.75
2020-02-15 07:49:41.000 046     33858.03    323.28  17124.83  88888.00
2020-02-15 07:49:42.000 046     33858.06    323.29  17124.85  88888.00
2020-02-15 07:49:43.000 046     33858.08    323.31  17124.85  88888.00
2020-02-15 07:49:44.000 046     33858.10    323.37  17124.83  88888.00
2020-02-15 07:49:45.000 046     33858.07    323.34  17124.81  37943.89
2020-02-15 07:49:46.000 046     33858.09    323.37  17124.83  88888.00
2020-02-15 07:49:47.000 046     33858.13    323.45  17124.85  88888.00
2020-02-15 07:49:48.000 046     33858.08    323.45  17124.85  88888.00
2020-02-15 07:49:49.000 046     33858.07    323.44  17124.85  88888.00
2020-02-15 07:49:50.000 046     33858.03    323.47  17124.81  37943.82
2020-02-15 07:49:51.000 046     33858.04    323.49  17124.83  88888.00
2020-02-15 07:49:52.000 046     33858.04    323.54  17124.83  88888.00
2020-02-15 07:49:53.000 046     33858.01    323.56  17124.83  88888.00
2020-02-15 07:49:54.000 046     33858.01    323.58  17124.81  88888.00
2020-02-15 07:49:55.000 046     33858.01    323.57  17124.81  37943.71
2020-02-15 07:49:56.000 046     33857.99    323.55  17124.83  88888.00
2020-02-15 07:49:57.000 046     33857.97    323.61  17124.83  88888.00
2020-02-15 07:49:58.000 046     33857.96    323.61  17124.85  88888.00
2020-02-15 07:49:59.000 046     33857.95    323.63  17124.83  88888.00
2020-02-15 07:50:00.000 046     33857.97    323.67  17124.83  37943.81
2020-02-15 07:50:01.000 046     33857.97    323.65  17124.83  88888.00
2020-02-15 07:50:02.000 046     33857.94    323.68  17124.85  88888.00
2020-02-15 07:50:03.000 046     33857.99    323.71  17124.86  88888.00
2020-02-15 07:50:04.000 046     33857.96    323.65  17124.81  88888.00
2020-02-15 07:50:05.000 046     33857.90    323.62  17124.78  37943.71
2020-02-15 07:50:06.000 046     33857.91    323.65  17124.83  88888.00
2020-02-15 07:50:07.000 046     33857.89    323.65  17124.85  88888.00
2020-02-15 07:50:08.000 046     33857.92    323.62  17124.88  88888.00
2020-02-15 07:50:09.000 046     33857.89    323.61  17124.88  88888.00
2020-02-15 07:50:10.000 046     33857.91    323.60  17124.88  37943.74
2020-02-15 07:50:11.000 046     33857.91    323.57  17124.88  88888.00
2020-02-15 07:50:12.000 046     33857.94    323.57  17124.83  88888.00
2020-02-15 07:50:13.000 046     33857.95    323.56  17124.83  88888.00
2020-02-15 07:50:14.000 046     33857.94    323.54  17124.83  88888.00
2020-02-15 07:50:15.000 046     33857.93    323.56  17124.81  37943.64
2020-02-15 07:50:16.000 046     33857.93    323.55  17124.81  88888.00
2020-02-15 07:50:17.000 046     33857.93    323.54  17124.81  88888.00
2020-02-15 07:50:18.000 046     33857.95    323.51  17124.79  88888.00
2020-02-15 07:50:19.000 046     33857.95    323.49  17124.81  88888.00
2020-02-15 07:50:20.000 046     33857.95    323.49  17124.81  37943.71
2020-02-15 07:50:21.000 046     33857.94    323.52  17124.83  88888.00
2020-02-15 07:50:22.000 046     33857.97    323.52  17124.83  88888.00
2020-02-15 07:50:23.000 046     33858.01    323.52  17124.78  88888.00
2020-02-15 07:50:24.000 046     33858.03    323.50  17124.78  88888.00
2020-02-15 07:50:25.000 046     33858.02    323.57  17124.79  37943.67
2020-02-15 07:50:26.000 046     33857.97    323.57  17124.79  88888.00
2020-02-15 07:50:27.000 046     33858.01    323.54  17124.83  88888.00
2020-02-15 07:50:28.000 046     33858.01    323.53  17124.81  88888.00
2020-02-15 07:50:29.000 046     33857.99    323.53  17124.78  88888.00
2020-02-15 07:50:30.000 046     33857.97    323.55  17124.81  37943.72
2020-02-15 07:50:31.000 046     33857.93    323.54  17124.81  88888.00
2020-02-15 07:50:32.000 046     33857.98    323.51  17124.81  88888.00
2020-02-15 07:50:33.000 046     33858.02    323.52  17124.78  88888.00
2020-02-15 07:50:34.000 046     33858.01    323.52  17124.78  88888.00
2020-02-15 07:50:35.000 046     33858.03    323.56  17124.78  37943.72
2020-02-15 07:50:36.000 046     33858.00    323.55  17124.81  88888.00
2020-02-15 07:50:37.000 046     33858.02    323.56  17124.81  88888.00
2020-02-15 07:50:38.000 046     33858.00    323.57  17124.76  88888.00
2020-02-15 07:50:39.000 046     33858.02    323.56  17124.76  88888.00
2020-02-15 07:50:40.000 046     33858.02    323.60  17124.78  37943.78
2020-02-15 07:50:41.000 046     33858.03    323.62  17124.78  88888.00
2020-02-15 07:50:42.000 046     33858.08    323.61  17124.74  88888.00
2020-02-15 07:50:43.000 046     33858.10    323.62  17124.76  88888.00
2020-02-15 07:50:44.000 046     33858.13    323.60  17124.78  88888.00
2020-02-15 07:50:45.000 046     33858.14    323.56  17124.78  37943.88
2020-02-15 07:50:46.000 046     33858.11    323.59  17124.76  88888.00
2020-02-15 07:50:47.000 046     33858.08    323.57  17124.79  88888.00
2020-02-15 07:50:48.000 046     33858.10    323.58  17124.81  88888.00
2020-02-15 07:50:49.000 046     33858.13    323.58  17124.83  88888.00
2020-02-15 07:50:50.000 046     33858.17    323.56  17124.83  37943.83
2020-02-15 07:50:51.000 046     33858.18    323.55  17124.79  88888.00
2020-02-15 07:50:52.000 046     33858.23    323.57  17124.81  88888.00
2020-02-15 07:50:53.000 046     33858.27    323.58  17124.78  88888.00
2020-02-15 07:50:54.000 046     33858.23    323.58  17124.79  88888.00
2020-02-15 07:50:55.000 046     33858.23    323.62  17124.81  37943.97
2020-02-15 07:50:56.000 046     33858.25    323.65  17124.83  88888.00
2020-02-15 07:50:57.000 046     33858.22    323.64  17124.78  88888.00
2020-02-15 07:50:58.000 046     33858.23    323.62  17124.79  88888.00
2020-02-15 07:50:59.000 046     33858.21    323.60  17124.79  88888.00
2020-02-15 07:51:00.000 046     33858.21    323.62  17124.78  37943.92
2020-02-15 07:51:01.000 046     33858.22    323.65  17124.78  88888.00
2020-02-15 07:51:02.000 046     33858.22    323.67  17124.79  88888.00
2020-02-15 07:51:03.000 046     33858.21    323.71  17124.81  88888.00
2020-02-15 07:51:04.000 046     33858.20    323.71  17124.74  88888.00
2020-02-15 07:51:05.000 046     33858.19    323.73  17124.72  37943.92
2020-02-15 07:51:06.000 046     33858.16    323.72  17124.74  88888.00
2020-02-15 07:51:07.000 046     33858.16    323.69  17124.74  88888.00
2020-02-15 07:51:08.000 046     33858.14    323.71  17124.74  88888.00
2020-02-15 07:51:09.000 046     33858.12    323.69  17124.74  88888.00
2020-02-15 07:51:10.000 046     33858.13    323.67  17124.78  37943.86
2020-02-15 07:51:11.000 046     33858.09    323.67  17124.76  88888.00
2020-02-15 07:51:12.000 046     33858.11    323.67  17124.78  88888.00
2020-02-15 07:51:13.000 046     33858.08    323.68  17124.78  88888.00
2020-02-15 07:51:14.000 046     33858.07    323.65  17124.79  88888.00
2020-02-15 07:51:15.000 046     33858.06    323.69  17124.81  37943.78
2020-02-15 07:51:16.000 046     33858.08    323.69  17124.78  88888.00
2020-02-15 07:51:17.000 046     33858.09    323.67  17124.72  88888.00
2020-02-15 07:51:18.000 046     33858.11    323.68  17124.74  88888.00
2020-02-15 07:51:19.000 046     33858.11    323.68  17124.72  88888.00
2020-02-15 07:51:20.000 046     33858.05    323.68  17124.74  37943.81
2020-02-15 07:51:21.000 046     33858.04    323.59  17124.78  88888.00
2020-02-15 07:51:22.000 046     33858.00    323.58  17124.78  88888.00
2020-02-15 07:51:23.000 046     33858.03    323.64  17124.74  88888.00
2020-02-15 07:51:24.000 046     33858.07    323.66  17124.72  88888.00
2020-02-15 07:51:25.000 046     33858.08    323.67  17124.72  37943.75
2020-02-15 07:51:26.000 046     33858.12    323.65  17124.76  88888.00
2020-02-15 07:51:27.000 046     33858.13    323.66  17124.76  88888.00
2020-02-15 07:51:28.000 046     33858.12    323.69  17124.74  88888.00
2020-02-15 07:51:29.000 046     33858.14    323.67  17124.72  88888.00
2020-02-15 07:51:30.000 046     33858.17    323.62  17124.69  37943.81
2020-02-15 07:51:31.000 046     33858.19    323.61  17124.72  88888.00
2020-02-15 07:51:32.000 046     33858.22    323.64  17124.72  88888.00
2020-02-15 07:51:33.000 046     33858.22    323.58  17124.69  88888.00
2020-02-15 07:51:34.000 046     33858.22    323.52  17124.69  88888.00
2020-02-15 07:51:35.000 046     33858.22    323.54  17124.69  37943.83
2020-02-15 07:51:36.000 046     33858.24    323.54  17124.72  88888.00
2020-02-15 07:51:37.000 046     33858.25    323.54  17124.72  88888.00
2020-02-15 07:51:38.000 046     33858.24    323.55  17124.72  88888.00
2020-02-15 07:51:39.000 046     33858.27    323.56  17124.74  88888.00
2020-02-15 07:51:40.000 046     33858.27    323.51  17124.76  37943.93
2020-02-15 07:51:41.000 046     33858.30    323.47  17124.74  88888.00
2020-02-15 07:51:42.000 046     33858.33    323.50  17124.72  88888.00
2020-02-15 07:51:43.000 046     33858.32    323.54  17124.76  88888.00
2020-02-15 07:51:44.000 046     33858.32    323.55  17124.76  88888.00
2020-02-15 07:51:45.000 046     33858.30    323.62  17124.69  37943.92
2020-02-15 07:51:46.000 046     33858.27    323.60  17124.67  88888.00
2020-02-15 07:51:47.000 046     33858.27    323.56  17124.72  88888.00
2020-02-15 07:51:48.000 046     33858.28    323.57  17124.72  88888.00
2020-02-15 07:51:49.000 046     33858.25    323.58  17124.74  88888.00
2020-02-15 07:51:50.000 046     33858.30    323.59  17124.74  37943.92
2020-02-15 07:51:51.000 046     33858.31    323.59  17124.76  88888.00
2020-02-15 07:51:52.000 046     33858.32    323.66  17124.74  88888.00
2020-02-15 07:51:53.000 046     33858.31    323.66  17124.72  88888.00
2020-02-15 07:51:54.000 046     33858.30    323.64  17124.69  88888.00
2020-02-15 07:51:55.000 046     33858.29    323.66  17124.74  37944.00
2020-02-15 07:51:56.000 046     33858.28    323.71  17124.72  88888.00
2020-02-15 07:51:57.000 046     33858.31    323.76  17124.72  88888.00
2020-02-15 07:51:58.000 046     33858.28    323.77  17124.72  88888.00
2020-02-15 07:51:59.000 046     33858.29    323.77  17124.69  88888.00
2020-02-15 07:52:00.000 046     33858.28    323.79  17124.69  37943.92
2020-02-15 07:52:01.000 046     33858.27    323.81  17124.69  88888.00
2020-02-15 07:52:02.000 046     33858.31    323.83  17124.67  88888.00
2020-02-15 07:52:03.000 046     33858.30    323.84  17124.69  88888.00
2020-02-15 07:52:04.000 046     33858.31    323.84  17124.69  88888.00
2020-02-15 07:52:05.000 046     33858.32    323.81  17124.67  37943.89
2020-02-15 07:52:06.000 046     33858.30    323.83  17124.67  88888.00
2020-02-15 07:52:07.000 046     33858.29    323.81  17124.70  88888.00
2020-02-15 07:52:08.000 046     33858.29    323.80  17124.70  88888.00
2020-02-15 07:52:09.000 046     33858.28    323.77  17124.67  88888.00
2020-02-15 07:52:10.000 046     33858.27    323.75  17124.67  37943.96
2020-02-15 07:52:11.000 046     33858.26    323.77  17124.67  88888.00
2020-02-15 07:52:12.000 046     33858.23    323.74  17124.65  88888.00
2020-02-15 07:52:13.000 046     33858.25    323.66  17124.63  88888.00
2020-02-15 07:52:14.000 046     33858.28    323.65  17124.69  88888.00
2020-02-15 07:52:15.000 046     33858.31    323.71  17124.69  37943.99
2020-02-15 07:52:16.000 046     33858.32    323.75  17124.67  88888.00
2020-02-15 07:52:17.000 046     33858.31    323.68  17124.67  88888.00
2020-02-15 07:52:18.000 046     33858.26    323.64  17124.65  88888.00
2020-02-15 07:52:19.000 046     33858.28    323.63  17124.67  88888.00
2020-02-15 07:52:20.000 046     33858.31    323.63  17124.65  37943.96
2020-02-15 07:52:21.000 046     33858.36    323.63  17124.69  88888.00
2020-02-15 07:52:22.000 046     33858.38    323.64  17124.72  88888.00
2020-02-15 07:52:23.000 046     33858.34    323.65  17124.76  88888.00
2020-02-15 07:52:24.000 046     33858.33    323.70  17124.74  88888.00
2020-02-15 07:52:25.000 046     33858.34    323.73  17124.72  37944.01
2020-02-15 07:52:26.000 046     33858.37    323.76  17124.67  88888.00
2020-02-15 07:52:27.000 046     33858.36    323.83  17124.63  88888.00
2020-02-15 07:52:28.000 046     33858.39    323.84  17124.65  88888.00
2020-02-15 07:52:29.000 046     33858.38    323.91  17124.65  88888.00
2020-02-15 07:52:30.000 046     33858.41    323.87  17124.65  37944.04
2020-02-15 07:52:31.000 046     33858.42    323.89  17124.69  88888.00
2020-02-15 07:52:32.000 046     33858.43    323.91  17124.67  88888.00
2020-02-15 07:52:33.000 046     33858.44    323.96  17124.63  88888.00
2020-02-15 07:52:34.000 046     33858.42    324.05  17124.65  88888.00
2020-02-15 07:52:35.000 046     33858.40    324.08  17124.69  37943.96
2020-02-15 07:52:36.000 046     33858.35    324.09  17124.74  88888.00
2020-02-15 07:52:37.000 046     33858.34    324.15  17124.72  88888.00
2020-02-15 07:52:38.000 046     33858.35    324.17  17124.69  88888.00
2020-02-15 07:52:39.000 046     33858.31    324.18  17124.69  88888.00
2020-02-15 07:52:40.000 046     33858.33    324.24  17124.72  37944.00
2020-02-15 07:52:41.000 046     33858.32    324.26  17124.69  88888.00
2020-02-15 07:52:42.000 046     33858.31    324.19  17124.69  88888.00
2020-02-15 07:52:43.000 046     33858.31    324.23  17124.69  88888.00
2020-02-15 07:52:44.000 046     33858.28    324.25  17124.67  88888.00
2020-02-15 07:52:45.000 046     33858.23    324.25  17124.67  37943.89
2020-02-15 07:52:46.000 046     33858.20    324.27  17124.69  88888.00
2020-02-15 07:52:47.000 046     33858.19    324.33  17124.69  88888.00
2020-02-15 07:52:48.000 046     33858.23    324.33  17124.69  88888.00
2020-02-15 07:52:49.000 046     33858.23    324.31  17124.69  88888.00
2020-02-15 07:52:50.000 046     33858.22    324.31  17124.65  37943.92
2020-02-15 07:52:51.000 046     33858.22    324.34  17124.65  88888.00
2020-02-15 07:52:52.000 046     33858.23    324.36  17124.67  88888.00
2020-02-15 07:52:53.000 046     33858.20    324.37  17124.67  88888.00
2020-02-15 07:52:54.000 046     33858.19    324.35  17124.61  88888.00
2020-02-15 07:52:55.000 046     33858.22    324.35  17124.63  37943.82
2020-02-15 07:52:56.000 046     33858.23    324.35  17124.65  88888.00
2020-02-15 07:52:57.000 046     33858.19    324.36  17124.65  88888.00
2020-02-15 07:52:58.000 046     33858.15    324.38  17124.63  88888.00
2020-02-15 07:52:59.000 046     33858.18    324.41  17124.63  88888.00
2020-02-15 07:53:00.000 046     33858.20    324.42  17124.65  37943.78
2020-02-15 07:53:01.000 046     33858.22    324.41  17124.62  88888.00
2020-02-15 07:53:02.000 046     33858.21    324.41  17124.63  88888.00
2020-02-15 07:53:03.000 046     33858.18    324.38  17124.65  88888.00
2020-02-15 07:53:04.000 046     33858.18    324.38  17124.61  88888.00
2020-02-15 07:53:05.000 046     33858.18    324.41  17124.60  37943.88
2020-02-15 07:53:06.000 046     33858.21    324.42  17124.58  88888.00
2020-02-15 07:53:07.000 046     33858.23    324.36  17124.60  88888.00
2020-02-15 07:53:08.000 046     33858.19    324.39  17124.58  88888.00
2020-02-15 07:53:09.000 046     33858.17    324.43  17124.56  88888.00
2020-02-15 07:53:10.000 046     33858.21    324.42  17124.58  37943.79
2020-02-15 07:53:11.000 046     33858.23    324.43  17124.60  88888.00
2020-02-15 07:53:12.000 046     33858.25    324.44  17124.58  88888.00
2020-02-15 07:53:13.000 046     33858.23    324.44  17124.60  88888.00
2020-02-15 07:53:14.000 046     33858.24    324.48  17124.58  88888.00
2020-02-15 07:53:15.000 046     33858.24    324.46  17124.60  37943.92
2020-02-15 07:53:16.000 046     33858.27    324.45  17124.60  88888.00
2020-02-15 07:53:17.000 046     33858.26    324.41  17124.58  88888.00
2020-02-15 07:53:18.000 046     33858.30    324.38  17124.56  88888.00
2020-02-15 07:53:19.000 046     33858.33    324.44  17124.58  88888.00
2020-02-15 07:53:20.000 046     33858.36    324.44  17124.58  37943.96
2020-02-15 07:53:21.000 046     33858.34    324.39  17124.56  88888.00
2020-02-15 07:53:22.000 046     33858.34    324.42  17124.54  88888.00
2020-02-15 07:53:23.000 046     33858.37    324.44  17124.58  88888.00
2020-02-15 07:53:24.000 046     33858.38    324.46  17124.58  88888.00
2020-02-15 07:53:25.000 046     33858.39    324.47  17124.56  37943.89
2020-02-15 07:53:26.000 046     33858.36    324.46  17124.56  88888.00
2020-02-15 07:53:27.000 046     33858.34    324.45  17124.56  88888.00
2020-02-15 07:53:28.000 046     33858.40    324.44  17124.51  88888.00
2020-02-15 07:53:29.000 046     33858.41    324.47  17124.56  88888.00
2020-02-15 07:53:30.000 046     33858.42    324.48  17124.54  37943.99
2020-02-15 07:53:31.000 046     33858.47    324.48  17124.53  88888.00
2020-02-15 07:53:32.000 046     33858.49    324.47  17124.54  88888.00
2020-02-15 07:53:33.000 046     33858.46    324.44  17124.53  88888.00
2020-02-15 07:53:34.000 046     33858.44    324.42  17124.53  88888.00
2020-02-15 07:53:35.000 046     33858.46    324.45  17124.51  37944.01
2020-02-15 07:53:36.000 046     33858.45    324.46  17124.51  88888.00
2020-02-15 07:53:37.000 046     33858.50    324.48  17124.56  88888.00
2020-02-15 07:53:38.000 046     33858.53    324.50  17124.56  88888.00
2020-02-15 07:53:39.000 046     33858.50    324.51  17124.53  88888.00
2020-02-15 07:53:40.000 046     33858.48    324.50  17124.53  37944.04
2020-02-15 07:53:41.000 046     33858.48    324.51  17124.53  88888.00
2020-02-15 07:53:42.000 046     33858.51    324.54  17124.53  88888.00
2020-02-15 07:53:43.000 046     33858.51    324.53  17124.54  88888.00
2020-02-15 07:53:44.000 046     33858.47    324.49  17124.58  88888.00
2020-02-15 07:53:45.000 046     33858.48    324.50  17124.58  37944.07
2020-02-15 07:53:46.000 046     33858.48    324.50  17124.56  88888.00
2020-02-15 07:53:47.000 046     33858.46    324.49  17124.56  88888.00
2020-02-15 07:53:48.000 046     33858.48    324.51  17124.53  88888.00
2020-02-15 07:53:49.000 046     33858.45    324.48  17124.49  88888.00
2020-02-15 07:53:50.000 046     33858.45    324.45  17124.44  37944.08
2020-02-15 07:53:51.000 046     33858.45    324.46  17124.51  88888.00
2020-02-15 07:53:52.000 046     33858.44    324.49  17124.53  88888.00
2020-02-15 07:53:53.000 046     33858.45    324.52  17124.51  88888.00
2020-02-15 07:53:54.000 046     33858.45    324.49  17124.53  88888.00
2020-02-15 07:53:55.000 046     33858.46    324.48  17124.51  37944.03
2020-02-15 07:53:56.000 046     33858.46    324.49  17124.53  88888.00
2020-02-15 07:53:57.000 046     33858.48    324.45  17124.53  88888.00
2020-02-15 07:53:58.000 046     33858.48    324.45  17124.53  88888.00
2020-02-15 07:53:59.000 046     33858.47    324.50  17124.54  88888.00
2020-02-15 07:54:00.000 046     33858.45    324.46  17124.53  37943.94
2020-02-15 07:54:01.000 046     33858.47    324.41  17124.54  88888.00
2020-02-15 07:54:02.000 046     33858.48    324.43  17124.53  88888.00
2020-02-15 07:54:03.000 046     33858.54    324.46  17124.54  88888.00
2020-02-15 07:54:04.000 046     33858.55    324.53  17124.53  88888.00
2020-02-15 07:54:05.000 046     33858.54    324.49  17124.54  37943.99
2020-02-15 07:54:06.000 046     33858.51    324.45  17124.56  88888.00
2020-02-15 07:54:07.000 046     33858.53    324.36  17124.56  88888.00
2020-02-15 07:54:08.000 046     33858.52    324.37  17124.51  88888.00
2020-02-15 07:54:09.000 046     33858.53    324.42  17124.54  88888.00
2020-02-15 07:54:10.000 046     33858.51    324.48  17124.56  37944.00
2020-02-15 07:54:11.000 046     33858.51    324.41  17124.56  88888.00
2020-02-15 07:54:12.000 046     33858.54    324.42  17124.53  88888.00
2020-02-15 07:54:13.000 046     33858.58    324.41  17124.53  88888.00
2020-02-15 07:54:14.000 046     33858.60    324.40  17124.53  88888.00
2020-02-15 07:54:15.000 046     33858.61    324.39  17124.53  37944.04
2020-02-15 07:54:16.000 046     33858.64    324.41  17124.53  88888.00
2020-02-15 07:54:17.000 046     33858.65    324.42  17124.51  88888.00
2020-02-15 07:54:18.000 046     33858.63    324.39  17124.51  88888.00
2020-02-15 07:54:19.000 046     33858.64    324.39  17124.47  88888.00
2020-02-15 07:54:20.000 046     33858.66    324.40  17124.49  37944.12
2020-02-15 07:54:21.000 046     33858.69    324.40  17124.47  88888.00
2020-02-15 07:54:22.000 046     33858.67    324.41  17124.44  88888.00
2020-02-15 07:54:23.000 046     33858.67    324.40  17124.45  88888.00
2020-02-15 07:54:24.000 046     33858.64    324.42  17124.47  88888.00
2020-02-15 07:54:25.000 046     33858.64    324.41  17124.47  37944.10
2020-02-15 07:54:26.000 046     33858.64    324.39  17124.47  88888.00
2020-02-15 07:54:27.000 046     33858.64    324.34  17124.44  88888.00
2020-02-15 07:54:28.000 046     33858.63    324.35  17124.45  88888.00
2020-02-15 07:54:29.000 046     33858.61    324.34  17124.49  88888.00
2020-02-15 07:54:30.000 046     33858.63    324.33  17124.47  37944.18
2020-02-15 07:54:31.000 046     33858.64    324.33  17124.45  88888.00
2020-02-15 07:54:32.000 046     33858.63    324.33  17124.44  88888.00
2020-02-15 07:54:33.000 046     33858.62    324.34  17124.44  88888.00
2020-02-15 07:54:34.000 046     33858.60    324.32  17124.45  88888.00
2020-02-15 07:54:35.000 046     33858.62    324.32  17124.45  37944.21
2020-02-15 07:54:36.000 046     33858.64    324.35  17124.44  88888.00
2020-02-15 07:54:37.000 046     33858.63    324.34  17124.47  88888.00
2020-02-15 07:54:38.000 046     33858.60    324.34  17124.45  88888.00
2020-02-15 07:54:39.000 046     33858.60    324.33  17124.42  88888.00
2020-02-15 07:54:40.000 046     33858.63    324.35  17124.47  37944.10
2020-02-15 07:54:41.000 046     33858.65    324.35  17124.47  88888.00
2020-02-15 07:54:42.000 046     33858.64    324.34  17124.47  88888.00
2020-02-15 07:54:43.000 046     33858.67    324.37  17124.47  88888.00
2020-02-15 07:54:44.000 046     33858.70    324.40  17124.49  88888.00
2020-02-15 07:54:45.000 046     33858.73    324.37  17124.49  37944.07
2020-02-15 07:54:46.000 046     33858.72    324.37  17124.49  88888.00
2020-02-15 07:54:47.000 046     33858.68    324.41  17124.54  88888.00
2020-02-15 07:54:48.000 046     33858.69    324.39  17124.53  88888.00
2020-02-15 07:54:49.000 046     33858.70    324.39  17124.51  88888.00
2020-02-15 07:54:50.000 046     33858.71    324.41  17124.49  37944.24
2020-02-15 07:54:51.000 046     33858.71    324.42  17124.51  88888.00
2020-02-15 07:54:52.000 046     33858.71    324.42  17124.51  88888.00
2020-02-15 07:54:53.000 046     33858.73    324.44  17124.49  88888.00
2020-02-15 07:54:54.000 046     33858.72    324.42  17124.51  88888.00
2020-02-15 07:54:55.000 046     33858.73    324.43  17124.56  37944.17
2020-02-15 07:54:56.000 046     33858.74    324.38  17124.53  88888.00
2020-02-15 07:54:57.000 046     33858.73    324.40  17124.53  88888.00
2020-02-15 07:54:58.000 046     33858.72    324.39  17124.58  88888.00
2020-02-15 07:54:59.000 046     33858.72    324.35  17124.54  88888.00
2020-02-15 07:55:00.000 046     33858.74    324.34  17124.53  37944.32
2020-02-15 07:55:01.000 046     33858.78    324.35  17124.56  88888.00
2020-02-15 07:55:02.000 046     33858.76    324.41  17124.58  88888.00
2020-02-15 07:55:03.000 046     33858.74    324.42  17124.60  88888.00
2020-02-15 07:55:04.000 046     33858.74    324.45  17124.56  88888.00
2020-02-15 07:55:05.000 046     33858.73    324.41  17124.56  37944.32
2020-02-15 07:55:06.000 046     33858.73    324.43  17124.53  88888.00
2020-02-15 07:55:07.000 046     33858.76    324.45  17124.53  88888.00
2020-02-15 07:55:08.000 046     33858.77    324.46  17124.54  88888.00
2020-02-15 07:55:09.000 046     33858.76    324.48  17124.54  88888.00
2020-02-15 07:55:10.000 046     33858.76    324.50  17124.58  37944.26
2020-02-15 07:55:11.000 046     33858.74    324.52  17124.58  88888.00
2020-02-15 07:55:12.000 046     33858.75    324.53  17124.53  88888.00
2020-02-15 07:55:13.000 046     33858.78    324.52  17124.54  88888.00
2020-02-15 07:55:14.000 046     33858.79    324.49  17124.58  88888.00
2020-02-15 07:55:15.000 046     33858.81    324.48  17124.53  37944.32
2020-02-15 07:55:16.000 046     33858.79    324.52  17124.51  88888.00
2020-02-15 07:55:17.000 046     33858.82    324.53  17124.51  88888.00
2020-02-15 07:55:18.000 046     33858.81    324.51  17124.47  88888.00
2020-02-15 07:55:19.000 046     33858.81    324.52  17124.49  88888.00
2020-02-15 07:55:20.000 046     33858.84    324.54  17124.51  37944.39
2020-02-15 07:55:21.000 046     33858.83    324.52  17124.53  88888.00
2020-02-15 07:55:22.000 046     33858.82    324.53  17124.51  88888.00
2020-02-15 07:55:23.000 046     33858.84    324.57  17124.53  88888.00
2020-02-15 07:55:24.000 046     33858.87    324.57  17124.51  88888.00
2020-02-15 07:55:25.000 046     33858.83    324.54  17124.45  37944.28
2020-02-15 07:55:26.000 046     33858.84    324.55  17124.44  88888.00
2020-02-15 07:55:27.000 046     33858.85    324.52  17124.47  88888.00
2020-02-15 07:55:28.000 046     33858.89    324.53  17124.45  88888.00
2020-02-15 07:55:29.000 046     33858.92    324.56  17124.47  88888.00
2020-02-15 07:55:30.000 046     33858.87    324.60  17124.47  37944.36
2020-02-15 07:55:31.000 046     33858.89    324.61  17124.49  88888.00
2020-02-15 07:55:32.000 046     33858.90    324.65  17124.51  88888.00
2020-02-15 07:55:33.000 046     33858.90    324.62  17124.51  88888.00
2020-02-15 07:55:34.000 046     33858.92    324.64  17124.53  88888.00
2020-02-15 07:55:35.000 046     33858.91    324.61  17124.51  37944.50
2020-02-15 07:55:36.000 046     33858.92    324.64  17124.49  88888.00
2020-02-15 07:55:37.000 046     33858.91    324.66  17124.47  88888.00
2020-02-15 07:55:38.000 046     33858.92    324.64  17124.47  88888.00
2020-02-15 07:55:39.000 046     33858.92    324.64  17124.49  88888.00
2020-02-15 07:55:40.000 046     33858.96    324.65  17124.53  37944.44
2020-02-15 07:55:41.000 046     33858.95    324.60  17124.45  88888.00
2020-02-15 07:55:42.000 046     33858.94    324.59  17124.47  88888.00
2020-02-15 07:55:43.000 046     33858.94    324.65  17124.51  88888.00
2020-02-15 07:55:44.000 046     33858.91    324.69  17124.49  88888.00
2020-02-15 07:55:45.000 046     33858.93    324.69  17124.49  37944.44
2020-02-15 07:55:46.000 046     33858.91    324.71  17124.49  88888.00
2020-02-15 07:55:47.000 046     33858.86    324.71  17124.49  88888.00
2020-02-15 07:55:48.000 046     33858.88    324.71  17124.44  88888.00
2020-02-15 07:55:49.000 046     33858.89    324.72  17124.47  88888.00
2020-02-15 07:55:50.000 046     33858.88    324.72  17124.47  37944.43
2020-02-15 07:55:51.000 046     33858.89    324.74  17124.49  88888.00
2020-02-15 07:55:52.000 046     33858.93    324.75  17124.47  88888.00
2020-02-15 07:55:53.000 046     33858.94    324.73  17124.44  88888.00
2020-02-15 07:55:54.000 046     33858.91    324.71  17124.44  88888.00
2020-02-15 07:55:55.000 046     33858.87    324.75  17124.44  37944.40
2020-02-15 07:55:56.000 046     33858.90    324.74  17124.44  88888.00
2020-02-15 07:55:57.000 046     33858.92    324.73  17124.42  88888.00
2020-02-15 07:55:58.000 046     33858.92    324.70  17124.42  88888.00
2020-02-15 07:55:59.000 046     33858.93    324.68  17124.42  88888.00
2020-02-15 07:56:00.000 046     33858.97    324.67  17124.42  37944.47
2020-02-15 07:56:01.000 046     33859.00    324.67  17124.44  88888.00
2020-02-15 07:56:02.000 046     33858.98    324.64  17124.42  88888.00
2020-02-15 07:56:03.000 046     33858.98    324.61  17124.40  88888.00
2020-02-15 07:56:04.000 046     33859.00    324.58  17124.40  88888.00
2020-02-15 07:56:05.000 046     33859.05    324.54  17124.38  37944.46
2020-02-15 07:56:06.000 046     33859.10    324.53  17124.38  88888.00
2020-02-15 07:56:07.000 046     33859.10    324.51  17124.40  88888.00
2020-02-15 07:56:08.000 046     33859.10    324.46  17124.38  88888.00
2020-02-15 07:56:09.000 046     33859.15    324.47  17124.38  88888.00
2020-02-15 07:56:10.000 046     33859.20    324.49  17124.36  37944.60
2020-02-15 07:56:11.000 046     33859.20    324.47  17124.35  88888.00
2020-02-15 07:56:12.000 046     33859.17    324.44  17124.38  88888.00
2020-02-15 07:56:13.000 046     33859.17    324.44  17124.33  88888.00
2020-02-15 07:56:14.000 046     33859.19    324.46  17124.33  88888.00
2020-02-15 07:56:15.000 046     33859.25    324.43  17124.36  37944.50
2020-02-15 07:56:16.000 046     33859.26    324.42  17124.38  88888.00
2020-02-15 07:56:17.000 046     33859.26    324.45  17124.35  88888.00
2020-02-15 07:56:18.000 046     33859.21    324.45  17124.29  88888.00
2020-02-15 07:56:19.000 046     33859.25    324.40  17124.33  88888.00
2020-02-15 07:56:20.000 046     33859.26    324.44  17124.31  37944.57
2020-02-15 07:56:21.000 046     33859.27    324.42  17124.26  88888.00
2020-02-15 07:56:22.000 046     33859.28    324.42  17124.33  88888.00
2020-02-15 07:56:23.000 046     33859.31    324.42  17124.31  88888.00
2020-02-15 07:56:24.000 046     33859.30    324.41  17124.31  88888.00
2020-02-15 07:56:25.000 046     33859.27    324.39  17124.33  37944.75
2020-02-15 07:56:26.000 046     33859.25    324.35  17124.33  88888.00
2020-02-15 07:56:27.000 046     33859.27    324.34  17124.31  88888.00
2020-02-15 07:56:28.000 046     33859.26    324.35  17124.29  88888.00
2020-02-15 07:56:29.000 046     33859.28    324.37  17124.31  88888.00
2020-02-15 07:56:30.000 046     33859.29    324.35  17124.31  37944.68
2020-02-15 07:56:31.000 046     33859.30    324.40  17124.36  88888.00
2020-02-15 07:56:32.000 046     33859.31    324.39  17124.35  88888.00
2020-02-15 07:56:33.000 046     33859.31    324.41  17124.33  88888.00
2020-02-15 07:56:34.000 046     33859.26    324.48  17124.31  88888.00
2020-02-15 07:56:35.000 046     33859.21    324.44  17124.31  37944.72
2020-02-15 07:56:36.000 046     33859.20    324.40  17124.33  88888.00
2020-02-15 07:56:37.000 046     33859.19    324.40  17124.33  88888.00
2020-02-15 07:56:38.000 046     33859.18    324.40  17124.31  88888.00
2020-02-15 07:56:39.000 046     33859.18    324.39  17124.33  88888.00
2020-02-15 07:56:40.000 046     33859.17    324.42  17124.33  37944.67
2020-02-15 07:56:41.000 046     33859.17    324.42  17124.35  88888.00
2020-02-15 07:56:42.000 046     33859.21    324.42  17124.38  88888.00
2020-02-15 07:56:43.000 046     33859.24    324.46  17124.38  88888.00
2020-02-15 07:56:44.000 046     33859.24    324.47  17124.35  88888.00
2020-02-15 07:56:45.000 046     33859.22    324.44  17124.36  37944.67
2020-02-15 07:56:46.000 046     33859.21    324.42  17124.42  88888.00
2020-02-15 07:56:47.000 046     33859.22    324.44  17124.36  88888.00
2020-02-15 07:56:48.000 046     33859.25    324.44  17124.33  88888.00
2020-02-15 07:56:49.000 046     33859.23    324.42  17124.35  88888.00
2020-02-15 07:56:50.000 046     33859.23    324.42  17124.35  37944.61
2020-02-15 07:56:51.000 046     33859.24    324.41  17124.40  88888.00
2020-02-15 07:56:52.000 046     33859.23    324.43  17124.38  88888.00
2020-02-15 07:56:53.000 046     33859.20    324.42  17124.38  88888.00
2020-02-15 07:56:54.000 046     33859.23    324.42  17124.42  88888.00
2020-02-15 07:56:55.000 046     33859.24    324.42  17124.38  37944.74
2020-02-15 07:56:56.000 046     33859.23    324.44  17124.36  88888.00
2020-02-15 07:56:57.000 046     33859.25    324.42  17124.35  88888.00
2020-02-15 07:56:58.000 046     33859.29    324.43  17124.35  88888.00
2020-02-15 07:56:59.000 046     33859.33    324.44  17124.35  88888.00
2020-02-15 07:57:00.000 046     33859.31    324.45  17124.35  37944.72
2020-02-15 07:57:01.000 046     33859.32    324.42  17124.38  88888.00
2020-02-15 07:57:02.000 046     33859.33    324.37  17124.38  88888.00
2020-02-15 07:57:03.000 046     33859.32    324.37  17124.38  88888.00
2020-02-15 07:57:04.000 046     33859.32    324.40  17124.42  88888.00
2020-02-15 07:57:05.000 046     33859.32    324.43  17124.40  37944.67
2020-02-15 07:57:06.000 046     33859.31    324.46  17124.40  88888.00
2020-02-15 07:57:07.000 046     33859.26    324.44  17124.36  88888.00
2020-02-15 07:57:08.000 046     33859.25    324.45  17124.35  88888.00
2020-02-15 07:57:09.000 046     33859.27    324.44  17124.33  88888.00
2020-02-15 07:57:10.000 046     33859.31    324.45  17124.29  37944.72
2020-02-15 07:57:11.000 046     33859.30    324.49  17124.31  88888.00
2020-02-15 07:57:12.000 046     33859.28    324.47  17124.31  88888.00
2020-02-15 07:57:13.000 046     33859.26    324.48  17124.29  88888.00
2020-02-15 07:57:14.000 046     33859.24    324.50  17124.31  88888.00
2020-02-15 07:57:15.000 046     33859.25    324.51  17124.28  37944.61
2020-02-15 07:57:16.000 046     33859.27    324.53  17124.33  88888.00
2020-02-15 07:57:17.000 046     33859.24    324.53  17124.33  88888.00
2020-02-15 07:57:18.000 046     33859.24    324.56  17124.31  88888.00
2020-02-15 07:57:19.000 046     33859.25    324.58  17124.33  88888.00
2020-02-15 07:57:20.000 046     33859.25    324.60  17124.35  37944.62
2020-02-15 07:57:21.000 046     33859.23    324.64  17124.31  88888.00
2020-02-15 07:57:22.000 046     33859.21    324.60  17124.28  88888.00
2020-02-15 07:57:23.000 046     33859.26    324.63  17124.33  88888.00
2020-02-15 07:57:24.000 046     33859.27    324.66  17124.29  88888.00
2020-02-15 07:57:25.000 046     33859.27    324.70  17124.24  37944.67
2020-02-15 07:57:26.000 046     33859.24    324.70  17124.24  88888.00
2020-02-15 07:57:27.000 046     33859.26    324.72  17124.24  88888.00
2020-02-15 07:57:28.000 046     33859.24    324.76  17124.28  88888.00
2020-02-15 07:57:29.000 046     33859.23    324.81  17124.31  88888.00
2020-02-15 07:57:30.000 046     33859.26    324.82  17124.35  37944.64
2020-02-15 07:57:31.000 046     33859.29    324.84  17124.33  88888.00
2020-02-15 07:57:32.000 046     33859.27    324.83  17124.28  88888.00
2020-02-15 07:57:33.000 046     33859.27    324.83  17124.29  88888.00
2020-02-15 07:57:34.000 046     33859.25    324.85  17124.33  88888.00
2020-02-15 07:57:35.000 046     33859.24    324.83  17124.33  37944.64
2020-02-15 07:57:36.000 046     33859.26    324.84  17124.33  88888.00
2020-02-15 07:57:37.000 046     33859.27    324.87  17124.33  88888.00
2020-02-15 07:57:38.000 046     33859.27    324.87  17124.33  88888.00
2020-02-15 07:57:39.000 046     33859.27    324.86  17124.33  88888.00
2020-02-15 07:57:40.000 046     33859.28    324.82  17124.31  37944.68
2020-02-15 07:57:41.000 046     33859.32    324.85  17124.29  88888.00
2020-02-15 07:57:42.000 046     33859.31    324.85  17124.31  88888.00
2020-02-15 07:57:43.000 046     33859.34    324.84  17124.35  88888.00
2020-02-15 07:57:44.000 046     33859.25    324.83  17124.35  88888.00
2020-02-15 07:57:45.000 046     33859.26    324.80  17124.35  37944.61
2020-02-15 07:57:46.000 046     33859.28    324.83  17124.35  88888.00
2020-02-15 07:57:47.000 046     33859.28    324.85  17124.35  88888.00
2020-02-15 07:57:48.000 046     33859.24    324.83  17124.33  88888.00
2020-02-15 07:57:49.000 046     33859.24    324.83  17124.33  88888.00
2020-02-15 07:57:50.000 046     33859.28    324.84  17124.31  37944.61
2020-02-15 07:57:51.000 046     33859.29    324.80  17124.33  88888.00
2020-02-15 07:57:52.000 046     33859.30    324.82  17124.33  88888.00
2020-02-15 07:57:53.000 046     33859.27    324.82  17124.33  88888.00
2020-02-15 07:57:54.000 046     33859.26    324.76  17124.31  88888.00
2020-02-15 07:57:55.000 046     33859.24    324.82  17124.31  37944.64
2020-02-15 07:57:56.000 046     33859.24    324.82  17124.31  88888.00
2020-02-15 07:57:57.000 046     33859.29    324.82  17124.35  88888.00
2020-02-15 07:57:58.000 046     33859.29    324.80  17124.36  88888.00
2020-02-15 07:57:59.000 046     33859.29    324.83  17124.36  88888.00
2020-02-15 07:58:00.000 046     33859.31    324.80  17124.33  37944.60
2020-02-15 07:58:01.000 046     33859.29    324.81  17124.31  88888.00
2020-02-15 07:58:02.000 046     33859.30    324.84  17124.29  88888.00
2020-02-15 07:58:03.000 046     33859.33    324.84  17124.28  88888.00
2020-02-15 07:58:04.000 046     33859.30    324.82  17124.28  88888.00
2020-02-15 07:58:05.000 046     33859.29    324.79  17124.31  37944.67
2020-02-15 07:58:06.000 046     33859.30    324.78  17124.26  88888.00
2020-02-15 07:58:07.000 046     33859.33    324.82  17124.24  88888.00
2020-02-15 07:58:08.000 046     33859.33    324.82  17124.24  88888.00
2020-02-15 07:58:09.000 046     33859.32    324.88  17124.26  88888.00
2020-02-15 07:58:10.000 046     33859.32    324.85  17124.26  37944.60
2020-02-15 07:58:11.000 046     33859.32    324.83  17124.22  88888.00
2020-02-15 07:58:12.000 046     33859.34    324.84  17124.24  88888.00
2020-02-15 07:58:13.000 046     33859.29    324.84  17124.20  88888.00
2020-02-15 07:58:14.000 046     33859.30    324.82  17124.20  88888.00
2020-02-15 07:58:15.000 046     33859.32    324.86  17124.22  37944.68
2020-02-15 07:58:16.000 046     33859.36    324.90  17124.22  88888.00
2020-02-15 07:58:17.000 046     33859.38    324.87  17124.24  88888.00
2020-02-15 07:58:18.000 046     33859.38    324.84  17124.28  88888.00
2020-02-15 07:58:19.000 046     33859.41    324.89  17124.31  88888.00
2020-02-15 07:58:20.000 046     33859.40    324.87  17124.28  37944.68
2020-02-15 07:58:21.000 046     33859.41    324.85  17124.26  88888.00
2020-02-15 07:58:22.000 046     33859.40    324.90  17124.26  88888.00
2020-02-15 07:58:23.000 046     33859.41    324.99  17124.24  88888.00
2020-02-15 07:58:24.000 046     33859.42    324.97  17124.22  88888.00
2020-02-15 07:58:25.000 046     33859.45    324.97  17124.22  37944.71
2020-02-15 07:58:26.000 046     33859.48    325.01  17124.20  88888.00
2020-02-15 07:58:27.000 046     33859.43    324.98  17124.22  88888.00
2020-02-15 07:58:28.000 046     33859.42    324.99  17124.22  88888.00
2020-02-15 07:58:29.000 046     33859.46    324.95  17124.22  88888.00
2020-02-15 07:58:30.000 046     33859.42    324.93  17124.24  37944.69
2020-02-15 07:58:31.000 046     33859.39    325.00  17124.24  88888.00
2020-02-15 07:58:32.000 046     33859.42    325.00  17124.22  88888.00
2020-02-15 07:58:33.000 046     33859.44    324.99  17124.22  88888.00
2020-02-15 07:58:34.000 046     33859.47    325.01  17124.26  88888.00
2020-02-15 07:58:35.000 046     33859.46    324.97  17124.28  37944.71
2020-02-15 07:58:36.000 046     33859.44    324.94  17124.26  88888.00
2020-02-15 07:58:37.000 046     33859.44    325.00  17124.26  88888.00
2020-02-15 07:58:38.000 046     33859.42    324.99  17124.26  88888.00
2020-02-15 07:58:39.000 046     33859.46    324.95  17124.26  88888.00
2020-02-15 07:58:40.000 046     33859.48    324.91  17124.26  37944.78
2020-02-15 07:58:41.000 046     33859.44    324.86  17124.24  88888.00
2020-02-15 07:58:42.000 046     33859.43    324.86  17124.26  88888.00
2020-02-15 07:58:43.000 046     33859.43    324.90  17124.26  88888.00
2020-02-15 07:58:44.000 046     33859.44    324.95  17124.28  88888.00
2020-02-15 07:58:45.000 046     33859.43    324.93  17124.29  37944.78
2020-02-15 07:58:46.000 046     33859.43    324.90  17124.28  88888.00
2020-02-15 07:58:47.000 046     33859.43    324.87  17124.33  88888.00
2020-02-15 07:58:48.000 046     33859.44    324.82  17124.36  88888.00
2020-02-15 07:58:49.000 046     33859.49    324.83  17124.38  88888.00
2020-02-15 07:58:50.000 046     33859.49    324.82  17124.35  37944.78
2020-02-15 07:58:51.000 046     33859.47    324.78  17124.33  88888.00
2020-02-15 07:58:52.000 046     33859.47    324.81  17124.33  88888.00
2020-02-15 07:58:53.000 046     33859.48    324.80  17124.31  88888.00
2020-02-15 07:58:54.000 046     33859.44    324.78  17124.31  88888.00
2020-02-15 07:58:55.000 046     33859.44    324.77  17124.29  37944.76
2020-02-15 07:58:56.000 046     33859.49    324.77  17124.35  88888.00
2020-02-15 07:58:57.000 046     33859.52    324.78  17124.33  88888.00
2020-02-15 07:58:58.000 046     33859.50    324.79  17124.28  88888.00
2020-02-15 07:58:59.000 046     33859.54    324.84  17124.26  88888.00
2020-02-15 07:59:00.000 046     33859.55    324.84  17124.26  37944.81
2020-02-15 07:59:01.000 046     33859.56    324.84  17124.26  88888.00
2020-02-15 07:59:02.000 046     33859.56    324.84  17124.28  88888.00
2020-02-15 07:59:03.000 046     33859.57    324.83  17124.22  88888.00
2020-02-15 07:59:04.000 046     33859.57    324.84  17124.22  88888.00
2020-02-15 07:59:05.000 046     33859.54    324.82  17124.24  37944.89
2020-02-15 07:59:06.000 046     33859.55    324.84  17124.24  88888.00
2020-02-15 07:59:07.000 046     33859.59    324.89  17124.28  88888.00
2020-02-15 07:59:08.000 046     33859.62    324.94  17124.26  88888.00
2020-02-15 07:59:09.000 046     33859.63    324.94  17124.22  88888.00
2020-02-15 07:59:10.000 046     33859.61    324.93  17124.26  37944.83
2020-02-15 07:59:11.000 046     33859.61    324.96  17124.28  88888.00
2020-02-15 07:59:12.000 046     33859.61    325.03  17124.31  88888.00
2020-02-15 07:59:13.000 046     33859.59    324.98  17124.26  88888.00
2020-02-15 07:59:14.000 046     33859.59    325.02  17124.28  88888.00
2020-02-15 07:59:15.000 046     33859.57    325.01  17124.26  37944.96
2020-02-15 07:59:16.000 046     33859.56    324.99  17124.22  88888.00
2020-02-15 07:59:17.000 046     33859.58    325.01  17124.20  88888.00
2020-02-15 07:59:18.000 046     33859.60    325.06  17124.22  88888.00
2020-02-15 07:59:19.000 046     33859.61    325.07  17124.24  88888.00
2020-02-15 07:59:20.000 046     33859.58    325.08  17124.22  37944.90
2020-02-15 07:59:21.000 046     33859.54    325.06  17124.20  88888.00
2020-02-15 07:59:22.000 046     33859.56    325.06  17124.19  88888.00
2020-02-15 07:59:23.000 046     33859.58    325.09  17124.24  88888.00
2020-02-15 07:59:24.000 046     33859.58    325.08  17124.24  88888.00
2020-02-15 07:59:25.000 046     33859.60    325.08  17124.22  37944.79
2020-02-15 07:59:26.000 046     33859.59    325.10  17124.22  88888.00
2020-02-15 07:59:27.000 046     33859.57    325.13  17124.19  88888.00
2020-02-15 07:59:28.000 046     33859.55    325.11  17124.19  88888.00
2020-02-15 07:59:29.000 046     33859.56    325.06  17124.19  88888.00
2020-02-15 07:59:30.000 046     33859.58    325.06  17124.15  37944.94
2020-02-15 07:59:31.000 046     33859.58    325.06  17124.20  88888.00
2020-02-15 07:59:32.000 046     33859.58    324.99  17124.19  88888.00
2020-02-15 07:59:33.000 046     33859.57    324.97  17124.17  88888.00
2020-02-15 07:59:34.000 046     33859.55    324.93  17124.15  88888.00
2020-02-15 07:59:35.000 046     33859.58    324.90  17124.15  37944.92
2020-02-15 07:59:36.000 046     33859.61    324.92  17124.13  88888.00
2020-02-15 07:59:37.000 046     33859.64    324.98  17124.11  88888.00
2020-02-15 07:59:38.000 046     33859.63    324.90  17124.08  88888.00
2020-02-15 07:59:39.000 046     33859.63    324.86  17124.08  88888.00
2020-02-15 07:59:40.000 046     33859.62    324.85  17124.12  37944.92
2020-02-15 07:59:41.000 046     33859.66    324.82  17124.13  88888.00
2020-02-15 07:59:42.000 046     33859.68    324.84  17124.10  88888.00
2020-02-15 07:59:43.000 046     33859.70    324.87  17124.08  88888.00
2020-02-15 07:59:44.000 046     33859.70    324.85  17124.13  88888.00
2020-02-15 07:59:45.000 046     33859.70    324.84  17124.15  37944.92
2020-02-15 07:59:46.000 046     33859.72    324.83  17124.15  88888.00
2020-02-15 07:59:47.000 046     33859.71    324.84  17124.12  88888.00
2020-02-15 07:59:48.000 046     33859.70    324.83  17124.11  88888.00
2020-02-15 07:59:49.000 046     33859.69    324.86  17124.15  88888.00
2020-02-15 07:59:50.000 046     33859.68    324.84  17124.15  37944.97
2020-02-15 07:59:51.000 046     33859.72    324.89  17124.11  88888.00
2020-02-15 07:59:52.000 046     33859.67    324.88  17124.08  88888.00
2020-02-15 07:59:53.000 046     33859.66    324.93  17124.11  88888.00
2020-02-15 07:59:54.000 046     33859.63    324.99  17124.11  88888.00
2020-02-15 07:59:55.000 046     33859.62    324.99  17124.08  37944.89
2020-02-15 07:59:56.000 046     33859.61    324.97  17124.10  88888.00
2020-02-15 07:59:57.000 046     33859.64    324.96  17124.13  88888.00
2020-02-15 07:59:58.000 046     33859.63    324.98  17124.15  88888.00
2020-02-15 07:59:59.000 046     33859.59    325.05  17124.15  88888.00
2020-02-15 08:00:00.000 046     33859.57    325.08  17124.17  37944.92
2020-02-15 08:00:01.000 046     33859.58    325.13  17124.17  88888.00
2020-02-15 08:00:02.000 046     33859.56    325.09  17124.17  88888.00
2020-02-15 08:00:03.000 046     33859.53    325.05  17124.15  88888.00
2020-02-15 08:00:04.000 046     33859.55    325.04  17124.11  88888.00
2020-02-15 08:00:05.000 046     33859.55    325.09  17124.12  37944.86
2020-02-15 08:00:06.000 046     33859.55    325.07  17124.12  88888.00
2020-02-15 08:00:07.000 046     33859.52    325.06  17124.11  88888.00
2020-02-15 08:00:08.000 046     33859.52    325.07  17124.10  88888.00
2020-02-15 08:00:09.000 046     33859.53    325.09  17124.11  88888.00
2020-02-15 08:00:10.000 046     33859.53    325.09  17124.15  37944.86
2020-02-15 08:00:11.000 046     33859.55    325.10  17124.15  88888.00
2020-02-15 08:00:12.000 046     33859.54    325.13  17124.12  88888.00
2020-02-15 08:00:13.000 046     33859.51    325.11  17124.15  88888.00
2020-02-15 08:00:14.000 046     33859.51    325.09  17124.13  88888.00
2020-02-15 08:00:15.000 046     33859.46    325.05  17124.08  37944.78
2020-02-15 08:00:16.000 046     33859.44    325.01  17124.11  88888.00
2020-02-15 08:00:17.000 046     33859.51    324.99  17124.10  88888.00
2020-02-15 08:00:18.000 046     33859.50    324.94  17124.10  88888.00
2020-02-15 08:00:19.000 046     33859.47    324.94  17124.11  88888.00
2020-02-15 08:00:20.000 046     33859.47    324.98  17124.13  37944.74
2020-02-15 08:00:21.000 046     33859.49    324.96  17124.12  88888.00
2020-02-15 08:00:22.000 046     33859.49    324.93  17124.15  88888.00
2020-02-15 08:00:23.000 046     33859.51    324.94  17124.12  88888.00
2020-02-15 08:00:24.000 046     33859.53    324.93  17124.10  88888.00
2020-02-15 08:00:25.000 046     33859.55    324.94  17124.11  37944.85
2020-02-15 08:00:26.000 046     33859.54    324.94  17124.15  88888.00
2020-02-15 08:00:27.000 046     33859.59    324.96  17124.17  88888.00
2020-02-15 08:00:28.000 046     33859.60    324.98  17124.15  88888.00
2020-02-15 08:00:29.000 046     33859.60    324.96  17124.15  88888.00
2020-02-15 08:00:30.000 046     33859.57    324.90  17124.13  37944.92
2020-02-15 08:00:31.000 046     33859.56    324.89  17124.12  88888.00
2020-02-15 08:00:32.000 046     33859.58    324.91  17124.15  88888.00
2020-02-15 08:00:33.000 046     33859.57    324.93  17124.17  88888.00
2020-02-15 08:00:34.000 046     33859.54    324.91  17124.17  88888.00
2020-02-15 08:00:35.000 046     33859.60    324.94  17124.15  37944.93
2020-02-15 08:00:36.000 046     33859.63    324.91  17124.17  88888.00
2020-02-15 08:00:37.000 046     33859.62    324.92  17124.19  88888.00
2020-02-15 08:00:38.000 046     33859.62    324.95  17124.17  88888.00
2020-02-15 08:00:39.000 046     33859.61    324.95  17124.12  88888.00
2020-02-15 08:00:40.000 046     33859.61    324.98  17124.11  37944.93
2020-02-15 08:00:41.000 046     33859.67    325.01  17124.11  88888.00
2020-02-15 08:00:42.000 046     33859.67    325.02  17124.12  88888.00
2020-02-15 08:00:43.000 046     33859.64    325.02  17124.10  88888.00
2020-02-15 08:00:44.000 046     33859.62    325.05  17124.10  88888.00
2020-02-15 08:00:45.000 046     33859.63    325.04  17124.11  37944.93
2020-02-15 08:00:46.000 046     33859.64    325.06  17124.10  88888.00
2020-02-15 08:00:47.000 046     33859.65    325.06  17124.11  88888.00
2020-02-15 08:00:48.000 046     33859.70    325.03  17124.10  88888.00
2020-02-15 08:00:49.000 046     33859.75    325.03  17124.08  88888.00
2020-02-15 08:00:50.000 046     33859.76    325.04  17124.08  37944.89
2020-02-15 08:00:51.000 046     33859.74    325.04  17124.10  88888.00
2020-02-15 08:00:52.000 046     33859.71    325.04  17124.10  88888.00
2020-02-15 08:00:53.000 046     33859.73    325.02  17124.06  88888.00
2020-02-15 08:00:54.000 046     33859.72    325.04  17124.06  88888.00
2020-02-15 08:00:55.000 046     33859.74    325.03  17124.06  37944.96
2020-02-15 08:00:56.000 046     33859.73    325.03  17124.08  88888.00
2020-02-15 08:00:57.000 046     33859.71    325.01  17124.06  88888.00
2020-02-15 08:00:58.000 046     33859.70    325.06  17124.04  88888.00
2020-02-15 08:00:59.000 046     33859.72    325.10  17124.06  88888.00
2020-02-15 08:01:00.000 046     33859.72    325.11  17124.10  37945.01
2020-02-15 08:01:01.000 046     33859.73    325.10  17124.10  88888.00
2020-02-15 08:01:02.000 046     33859.71    325.03  17124.10  88888.00
2020-02-15 08:01:03.000 046     33859.71    325.04  17124.08  88888.00
2020-02-15 08:01:04.000 046     33859.70    325.09  17124.04  88888.00
2020-02-15 08:01:05.000 046     33859.71    325.08  17124.04  37945.01
2020-02-15 08:01:06.000 046     33859.77    325.08  17124.03  88888.00
2020-02-15 08:01:07.000 046     33859.82    325.09  17124.03  88888.00
2020-02-15 08:01:08.000 046     33859.77    325.10  17124.06  88888.00
2020-02-15 08:01:09.000 046     33859.78    325.12  17124.06  88888.00
2020-02-15 08:01:10.000 046     33859.81    325.09  17124.03  37945.06
2020-02-15 08:01:11.000 046     33859.80    325.08  17124.06  88888.00
2020-02-15 08:01:12.000 046     33859.75    325.06  17124.04  88888.00
2020-02-15 08:01:13.000 046     33859.78    325.06  17124.06  88888.00
2020-02-15 08:01:14.000 046     33859.82    325.10  17124.04  88888.00
2020-02-15 08:01:15.000 046     33859.84    325.14  17124.10  37944.96
2020-02-15 08:01:16.000 046     33859.83    325.16  17124.10  88888.00
2020-02-15 08:01:17.000 046     33859.84    325.16  17124.06  88888.00
2020-02-15 08:01:18.000 046     33859.81    325.13  17124.10  88888.00
2020-02-15 08:01:19.000 046     33859.80    325.17  17124.12  88888.00
2020-02-15 08:01:20.000 046     33859.82    325.20  17124.12  37945.06
2020-02-15 08:01:21.000 046     33859.80    325.17  17124.10  88888.00
2020-02-15 08:01:22.000 046     33859.80    325.15  17124.11  88888.00
2020-02-15 08:01:23.000 046     33859.78    325.20  17124.12  88888.00
2020-02-15 08:01:24.000 046     33859.81    325.22  17124.12  88888.00
2020-02-15 08:01:25.000 046     33859.81    325.19  17124.10  37945.04
2020-02-15 08:01:26.000 046     33859.83    325.21  17124.08  88888.00
2020-02-15 08:01:27.000 046     33859.81    325.21  17124.10  88888.00
2020-02-15 08:01:28.000 046     33859.84    325.20  17124.10  88888.00
2020-02-15 08:01:29.000 046     33859.87    325.23  17124.10  88888.00
2020-02-15 08:01:30.000 046     33859.82    325.25  17124.06  37945.07
2020-02-15 08:01:31.000 046     33859.83    325.29  17124.08  88888.00
2020-02-15 08:01:32.000 046     33859.81    325.29  17124.10  88888.00
2020-02-15 08:01:33.000 046     33859.78    325.30  17124.08  88888.00
2020-02-15 08:01:34.000 046     33859.77    325.31  17124.08  88888.00
2020-02-15 08:01:35.000 046     33859.80    325.32  17124.08  37944.99
2020-02-15 08:01:36.000 046     33859.80    325.36  17124.08  88888.00
2020-02-15 08:01:37.000 046     33859.73    325.34  17124.11  88888.00
2020-02-15 08:01:38.000 046     33859.69    325.31  17124.08  88888.00
2020-02-15 08:01:39.000 046     33859.67    325.32  17124.03  88888.00
2020-02-15 08:01:40.000 046     33859.64    325.35  17124.03  37944.93
2020-02-15 08:01:41.000 046     33859.69    325.34  17124.06  88888.00
2020-02-15 08:01:42.000 046     33859.68    325.36  17124.03  88888.00
2020-02-15 08:01:43.000 046     33859.67    325.38  17124.03  88888.00
2020-02-15 08:01:44.000 046     33859.61    325.38  17124.06  88888.00
2020-02-15 08:01:45.000 046     33859.64    325.40  17124.06  37944.93
2020-02-15 08:01:46.000 046     33859.62    325.37  17124.08  88888.00
2020-02-15 08:01:47.000 046     33859.60    325.41  17124.08  88888.00
2020-02-15 08:01:48.000 046     33859.59    325.38  17124.06  88888.00
2020-02-15 08:01:49.000 046     33859.61    325.40  17123.99  88888.00
2020-02-15 08:01:50.000 046     33859.58    325.42  17124.01  37944.92
2020-02-15 08:01:51.000 046     33859.58    325.38  17124.06  88888.00
2020-02-15 08:01:52.000 046     33859.62    325.36  17124.08  88888.00
2020-02-15 08:01:53.000 046     33859.63    325.36  17124.08  88888.00
2020-02-15 08:01:54.000 046     33859.64    325.39  17124.08  88888.00
2020-02-15 08:01:55.000 046     33859.67    325.40  17124.10  37944.89
2020-02-15 08:01:56.000 046     33859.67    325.36  17124.10  88888.00
2020-02-15 08:01:57.000 046     33859.64    325.36  17124.13  88888.00
2020-02-15 08:01:58.000 046     33859.62    325.38  17124.15  88888.00
2020-02-15 08:01:59.000 046     33859.60    325.35  17124.10  88888.00
2020-02-15 08:02:00.000 046     33859.58    325.37  17124.10  37944.82
2020-02-15 08:02:01.000 046     33859.59    325.41  17124.10  88888.00
2020-02-15 08:02:02.000 046     33859.60    325.37  17124.11  88888.00
2020-02-15 08:02:03.000 046     33859.61    325.33  17124.10  88888.00
2020-02-15 08:02:04.000 046     33859.60    325.31  17124.10  88888.00
2020-02-15 08:02:05.000 046     33859.62    325.30  17124.06  37944.82
2020-02-15 08:02:06.000 046     33859.65    325.32  17124.06  88888.00
2020-02-15 08:02:07.000 046     33859.64    325.33  17124.08  88888.00
2020-02-15 08:02:08.000 046     33859.59    325.30  17124.04  88888.00
2020-02-15 08:02:09.000 046     33859.62    325.27  17124.08  88888.00
2020-02-15 08:02:10.000 046     33859.65    325.26  17124.03  37944.82
2020-02-15 08:02:11.000 046     33859.66    325.29  17124.06  88888.00
2020-02-15 08:02:12.000 046     33859.68    325.31  17124.04  88888.00
2020-02-15 08:02:13.000 046     33859.70    325.31  17124.04  88888.00
2020-02-15 08:02:14.000 046     33859.68    325.25  17124.06  88888.00
2020-02-15 08:02:15.000 046     33859.67    325.20  17124.08  37944.89
2020-02-15 08:02:16.000 046     33859.64    325.24  17124.06  88888.00
2020-02-15 08:02:17.000 046     33859.68    325.34  17124.04  88888.00
2020-02-15 08:02:18.000 046     33859.74    325.35  17124.06  88888.00
2020-02-15 08:02:19.000 046     33859.74    325.32  17124.03  88888.00
2020-02-15 08:02:20.000 046     33859.71    325.28  17124.01  37944.93
2020-02-15 08:02:21.000 046     33859.71    325.26  17123.99  88888.00
2020-02-15 08:02:22.000 046     33859.71    325.20  17124.01  88888.00
2020-02-15 08:02:23.000 046     33859.77    325.21  17124.01  88888.00
2020-02-15 08:02:24.000 046     33859.77    325.18  17123.99  88888.00
2020-02-15 08:02:25.000 046     33859.83    325.15  17123.99  37945.00
2020-02-15 08:02:26.000 046     33859.84    325.16  17124.04  88888.00
2020-02-15 08:02:27.000 046     33859.80    325.19  17124.06  88888.00
2020-02-15 08:02:28.000 046     33859.78    325.18  17124.06  88888.00
2020-02-15 08:02:29.000 046     33859.81    325.19  17124.04  88888.00
2020-02-15 08:02:30.000 046     33859.80    325.18  17124.03  37944.99
2020-02-15 08:02:31.000 046     33859.83    325.19  17124.06  88888.00
2020-02-15 08:02:32.000 046     33859.80    325.17  17124.06  88888.00
2020-02-15 08:02:33.000 046     33859.82    325.15  17124.06  88888.00
2020-02-15 08:02:34.000 046     33859.86    325.14  17124.04  88888.00
2020-02-15 08:02:35.000 046     33859.88    325.11  17124.06  37945.11
2020-02-15 08:02:36.000 046     33859.89    325.14  17124.08  88888.00
2020-02-15 08:02:37.000 046     33859.92    325.18  17124.03  88888.00
2020-02-15 08:02:38.000 046     33859.91    325.20  17124.01  88888.00
2020-02-15 08:02:39.000 046     33859.93    325.21  17124.06  88888.00
2020-02-15 08:02:40.000 046     33859.96    325.24  17124.03  37945.04
2020-02-15 08:02:41.000 046     33859.94    325.25  17124.03  88888.00
2020-02-15 08:02:42.000 046     33859.94    325.26  17124.03  88888.00
2020-02-15 08:02:43.000 046     33859.95    325.29  17124.04  88888.00
2020-02-15 08:02:44.000 046     33859.95    325.30  17124.06  88888.00
2020-02-15 08:02:45.000 046     33859.94    325.32  17124.08  37945.14
2020-02-15 08:02:46.000 046     33859.95    325.30  17124.06  88888.00
2020-02-15 08:02:47.000 046     33859.97    325.32  17124.08  88888.00
2020-02-15 08:02:48.000 046     33859.98    325.35  17124.03  88888.00
2020-02-15 08:02:49.000 046     33859.95    325.37  17124.01  88888.00
2020-02-15 08:02:50.000 046     33859.96    325.37  17123.97  37945.17
2020-02-15 08:02:51.000 046     33859.94    325.36  17123.94  88888.00
2020-02-15 08:02:52.000 046     33859.91    325.35  17123.99  88888.00
2020-02-15 08:02:53.000 046     33859.90    325.38  17123.99  88888.00
2020-02-15 08:02:54.000 046     33859.91    325.40  17123.99  88888.00
2020-02-15 08:02:55.000 046     33859.91    325.40  17124.03  37945.17
2020-02-15 08:02:56.000 046     33859.90    325.40  17124.03  88888.00
2020-02-15 08:02:57.000 046     33859.93    325.41  17124.01  88888.00
2020-02-15 08:02:58.000 046     33859.96    325.43  17124.01  88888.00
2020-02-15 08:02:59.000 046     33859.95    325.41  17123.99  88888.00
2020-02-15 08:03:00.000 046     33859.92    325.40  17123.99  37945.06
2020-02-15 08:03:01.000 046     33859.91    325.41  17123.99  88888.00
2020-02-15 08:03:02.000 046     33859.91    325.45  17123.99  88888.00
2020-02-15 08:03:03.000 046     33859.91    325.46  17124.01  88888.00
2020-02-15 08:03:04.000 046     33859.87    325.42  17124.03  88888.00
2020-02-15 08:03:05.000 046     33859.85    325.46  17124.03  37945.10
2020-02-15 08:03:06.000 046     33859.84    325.44  17124.06  88888.00
2020-02-15 08:03:07.000 046     33859.83    325.46  17124.04  88888.00
2020-02-15 08:03:08.000 046     33859.84    325.47  17124.01  88888.00
2020-02-15 08:03:09.000 046     33859.80    325.46  17124.03  88888.00
2020-02-15 08:03:10.000 046     33859.78    325.50  17123.99  37945.03
2020-02-15 08:03:11.000 046     33859.74    325.50  17124.01  88888.00
2020-02-15 08:03:12.000 046     33859.72    325.50  17124.01  88888.00
2020-02-15 08:03:13.000 046     33859.76    325.47  17124.03  88888.00
2020-02-15 08:03:14.000 046     33859.70    325.43  17123.97  88888.00
2020-02-15 08:03:15.000 046     33859.70    325.40  17123.97  37944.96
2020-02-15 08:03:16.000 046     33859.66    325.43  17123.97  88888.00
2020-02-15 08:03:17.000 046     33859.67    325.47  17123.99  88888.00
2020-02-15 08:03:18.000 046     33859.67    325.48  17123.97  88888.00
2020-02-15 08:03:19.000 046     33859.66    325.48  17123.99  88888.00
2020-02-15 08:03:20.000 046     33859.70    325.46  17123.99  37944.89
2020-02-15 08:03:21.000 046     33859.70    325.47  17124.01  88888.00
2020-02-15 08:03:22.000 046     33859.69    325.46  17124.01  88888.00
2020-02-15 08:03:23.000 046     33859.67    325.47  17123.99  88888.00
2020-02-15 08:03:24.000 046     33859.66    325.53  17123.97  88888.00
2020-02-15 08:03:25.000 046     33859.66    325.51  17123.97  37944.89
2020-02-15 08:03:26.000 046     33859.65    325.51  17123.97  88888.00
2020-02-15 08:03:27.000 046     33859.68    325.50  17123.94  88888.00
2020-02-15 08:03:28.000 046     33859.69    325.49  17123.92  88888.00
2020-02-15 08:03:29.000 046     33859.72    325.54  17123.97  88888.00
2020-02-15 08:03:30.000 046     33859.72    325.53  17123.99  37944.83
2020-02-15 08:03:31.000 046     33859.69    325.53  17123.99  88888.00
2020-02-15 08:03:32.000 046     33859.70    325.51  17123.95  88888.00
2020-02-15 08:03:33.000 046     33859.70    325.50  17123.95  88888.00
2020-02-15 08:03:34.000 046     33859.72    325.51  17123.95  88888.00
2020-02-15 08:03:35.000 046     33859.72    325.55  17123.95  37944.78
2020-02-15 08:03:36.000 046     33859.75    325.59  17124.01  88888.00
2020-02-15 08:03:37.000 046     33859.72    325.58  17123.97  88888.00
2020-02-15 08:03:38.000 046     33859.69    325.61  17123.94  88888.00
2020-02-15 08:03:39.000 046     33859.70    325.60  17123.99  88888.00
2020-02-15 08:03:40.000 046     33859.73    325.58  17123.99  37944.89
2020-02-15 08:03:41.000 046     33859.72    325.58  17123.99  88888.00
2020-02-15 08:03:42.000 046     33859.72    325.61  17123.97  88888.00
2020-02-15 08:03:43.000 046     33859.70    325.59  17123.97  88888.00
2020-02-15 08:03:44.000 046     33859.71    325.57  17123.97  88888.00
2020-02-15 08:03:45.000 046     33859.67    325.56  17123.97  37944.89
2020-02-15 08:03:46.000 046     33859.66    325.56  17123.99  88888.00
2020-02-15 08:03:47.000 046     33859.68    325.57  17123.97  88888.00
2020-02-15 08:03:48.000 046     33859.64    325.60  17123.97  88888.00
2020-02-15 08:03:49.000 046     33859.63    325.56  17123.97  88888.00
2020-02-15 08:03:50.000 046     33859.65    325.53  17123.97  37944.79
2020-02-15 08:03:51.000 046     33859.67    325.54  17123.97  88888.00
2020-02-15 08:03:52.000 046     33859.68    325.56  17123.97  88888.00
2020-02-15 08:03:53.000 046     33859.68    325.55  17123.99  88888.00
2020-02-15 08:03:54.000 046     33859.69    325.56  17124.01  88888.00
2020-02-15 08:03:55.000 046     33859.73    325.53  17123.97  37944.79
2020-02-15 08:03:56.000 046     33859.71    325.52  17123.97  88888.00
2020-02-15 08:03:57.000 046     33859.76    325.53  17123.97  88888.00
2020-02-15 08:03:58.000 046     33859.78    325.48  17123.94  88888.00
2020-02-15 08:03:59.000 046     33859.80    325.45  17123.99  88888.00
2020-02-15 08:04:00.000 046     33859.84    325.49  17123.97  37944.96
2020-02-15 08:04:01.000 046     33859.83    325.53  17123.97  88888.00
2020-02-15 08:04:02.000 046     33859.85    325.51  17123.95  88888.00
2020-02-15 08:04:03.000 046     33859.93    325.49  17123.99  88888.00
2020-02-15 08:04:04.000 046     33859.95    325.47  17123.92  88888.00
2020-02-15 08:04:05.000 046     33859.94    325.45  17123.99  37945.07
2020-02-15 08:04:06.000 046     33859.94    325.45  17123.97  88888.00
2020-02-15 08:04:07.000 046     33859.96    325.46  17123.99  88888.00
2020-02-15 08:04:08.000 046     33859.98    325.47  17124.01  88888.00
2020-02-15 08:04:09.000 046     33859.95    325.46  17124.03  88888.00
2020-02-15 08:04:10.000 046     33859.97    325.51  17123.95  37945.14
2020-02-15 08:04:11.000 046     33860.01    325.54  17123.97  88888.00
2020-02-15 08:04:12.000 046     33859.98    325.59  17123.99  88888.00
2020-02-15 08:04:13.000 046     33860.01    325.58  17123.99  88888.00
2020-02-15 08:04:14.000 046     33860.03    325.58  17123.95  88888.00
2020-02-15 08:04:15.000 046     33860.05    325.60  17123.92  37945.17
2020-02-15 08:04:16.000 046     33860.04    325.63  17123.94  88888.00
2020-02-15 08:04:17.000 046     33860.07    325.71  17123.97  88888.00
2020-02-15 08:04:18.000 046     33860.05    325.73  17123.94  88888.00
2020-02-15 08:04:19.000 046     33860.05    325.75  17123.94  88888.00
2020-02-15 08:04:20.000 046     33860.04    325.73  17123.92  37945.25
2020-02-15 08:04:21.000 046     33860.11    325.73  17123.92  88888.00
2020-02-15 08:04:22.000 046     33860.09    325.81  17123.92  88888.00
2020-02-15 08:04:23.000 046     33860.08    325.86  17123.94  88888.00
2020-02-15 08:04:24.000 046     33860.05    325.84  17123.97  88888.00
2020-02-15 08:04:25.000 046     33860.03    325.85  17123.97  37945.14
2020-02-15 08:04:26.000 046     33860.01    325.85  17123.95  88888.00
2020-02-15 08:04:27.000 046     33859.99    325.86  17123.94  88888.00
2020-02-15 08:04:28.000 046     33859.95    325.85  17123.92  88888.00
2020-02-15 08:04:29.000 046     33859.94    325.86  17123.92  88888.00
2020-02-15 08:04:30.000 046     33859.93    325.90  17123.90  37945.14
2020-02-15 08:04:31.000 046     33859.93    325.89  17123.94  88888.00
2020-02-15 08:04:32.000 046     33859.95    325.89  17123.94  88888.00
2020-02-15 08:04:33.000 046     33859.94    325.93  17123.97  88888.00
2020-02-15 08:04:34.000 046     33859.93    325.95  17123.97  88888.00
2020-02-15 08:04:35.000 046     33859.93    325.96  17123.97  37944.96
2020-02-15 08:04:36.000 046     33859.94    325.99  17123.97  88888.00
2020-02-15 08:04:37.000 046     33859.92    325.99  17123.94  88888.00
2020-02-15 08:04:38.000 046     33859.89    326.02  17123.92  88888.00
2020-02-15 08:04:39.000 046     33859.90    326.05  17123.92  88888.00
2020-02-15 08:04:40.000 046     33859.91    326.02  17123.88  37944.97
2020-02-15 08:04:41.000 046     33859.88    326.00  17123.92  88888.00
2020-02-15 08:04:42.000 046     33859.85    325.96  17123.94  88888.00
2020-02-15 08:04:43.000 046     33859.86    325.94  17123.95  88888.00
2020-02-15 08:04:44.000 046     33859.88    325.95  17123.94  88888.00
2020-02-15 08:04:45.000 046     33859.89    325.93  17123.94  37945.01
2020-02-15 08:04:46.000 046     33859.90    325.87  17123.92  88888.00
2020-02-15 08:04:47.000 046     33859.91    325.85  17123.94  88888.00
2020-02-15 08:04:48.000 046     33859.91    325.83  17123.92  88888.00
2020-02-15 08:04:49.000 046     33859.91    325.84  17123.92  88888.00
2020-02-15 08:04:50.000 046     33859.93    325.85  17123.94  37944.99
2020-02-15 08:04:51.000 046     33859.91    325.85  17123.95  88888.00
2020-02-15 08:04:52.000 046     33859.92    325.83  17123.90  88888.00
2020-02-15 08:04:53.000 046     33859.92    325.80  17123.90  88888.00
2020-02-15 08:04:54.000 046     33859.94    325.79  17123.90  88888.00
2020-02-15 08:04:55.000 046     33859.96    325.80  17123.92  37945.00
2020-02-15 08:04:56.000 046     33859.96    325.77  17123.92  88888.00
2020-02-15 08:04:57.000 046     33860.00    325.76  17123.92  88888.00
2020-02-15 08:04:58.000 046     33860.00    325.70  17123.88  88888.00
2020-02-15 08:04:59.000 046     33860.01    325.69  17123.88  88888.00
2020-02-15 08:05:00.000 046     33860.02    325.68  17123.88  37945.01
2020-02-15 08:05:01.000 046     33860.02    325.58  17123.85  88888.00
2020-02-15 08:05:02.000 046     33860.08    325.58  17123.86  88888.00
2020-02-15 08:05:03.000 046     33860.05    325.60  17123.88  88888.00
2020-02-15 08:05:04.000 046     33860.02    325.58  17123.88  88888.00
2020-02-15 08:05:05.000 046     33860.07    325.58  17123.86  37945.07
2020-02-15 08:05:06.000 046     33860.08    325.59  17123.88  88888.00
2020-02-15 08:05:07.000 046     33860.05    325.62  17123.90  88888.00
2020-02-15 08:05:08.000 046     33860.06    325.61  17123.92  88888.00
2020-02-15 08:05:09.000 046     33860.08    325.63  17123.90  88888.00
2020-02-15 08:05:10.000 046     33860.06    325.60  17123.86  37945.04
2020-02-15 08:05:11.000 046     33860.08    325.60  17123.81  88888.00
2020-02-15 08:05:12.000 046     33860.06    325.60  17123.83  88888.00
2020-02-15 08:05:13.000 046     33860.05    325.63  17123.86  88888.00
2020-02-15 08:05:14.000 046     33860.04    325.65  17123.85  88888.00
2020-02-15 08:05:15.000 046     33860.02    325.69  17123.85  37945.07
2020-02-15 08:05:16.000 046     33860.00    325.69  17123.85  88888.00
2020-02-15 08:05:17.000 046     33859.99    325.74  17123.86  88888.00
2020-02-15 08:05:18.000 046     33859.98    325.80  17123.92  88888.00
2020-02-15 08:05:19.000 046     33860.01    325.81  17123.94  88888.00
2020-02-15 08:05:20.000 046     33859.96    325.81  17123.90  37945.14
2020-02-15 08:05:21.000 046     33859.94    325.83  17123.90  88888.00
2020-02-15 08:05:22.000 046     33859.94    325.86  17123.94  88888.00
2020-02-15 08:05:23.000 046     33859.97    325.83  17123.92  88888.00
2020-02-15 08:05:24.000 046     33859.96    325.83  17123.90  88888.00
2020-02-15 08:05:25.000 046     33859.97    325.85  17123.88  37945.08
2020-02-15 08:05:26.000 046     33859.92    325.85  17123.88  88888.00
2020-02-15 08:05:27.000 046     33859.92    325.82  17123.88  88888.00
2020-02-15 08:05:28.000 046     33859.93    325.75  17123.88  88888.00
2020-02-15 08:05:29.000 046     33859.91    325.77  17123.86  88888.00
2020-02-15 08:05:30.000 046     33859.91    325.80  17123.90  37945.06
2020-02-15 08:05:31.000 046     33859.91    325.81  17123.90  88888.00
2020-02-15 08:05:32.000 046     33859.91    325.80  17123.90  88888.00
2020-02-15 08:05:33.000 046     33859.87    325.79  17123.92  88888.00
2020-02-15 08:05:34.000 046     33859.85    325.82  17123.92  88888.00
2020-02-15 08:05:35.000 046     33859.88    325.83  17123.90  37945.00
2020-02-15 08:05:36.000 046     33859.86    325.81  17123.92  88888.00
2020-02-15 08:05:37.000 046     33859.85    325.84  17123.92  88888.00
2020-02-15 08:05:38.000 046     33859.86    325.84  17123.92  88888.00
2020-02-15 08:05:39.000 046     33859.88    325.83  17123.88  88888.00
2020-02-15 08:05:40.000 046     33859.88    325.84  17123.85  37945.06
2020-02-15 08:05:41.000 046     33859.85    325.85  17123.88  88888.00
2020-02-15 08:05:42.000 046     33859.86    325.81  17123.86  88888.00
2020-02-15 08:05:43.000 046     33859.90    325.77  17123.88  88888.00
2020-02-15 08:05:44.000 046     33859.87    325.78  17123.88  88888.00
2020-02-15 08:05:45.000 046     33859.85    325.76  17123.90  37944.88
2020-02-15 08:05:46.000 046     33859.86    325.72  17123.90  88888.00
2020-02-15 08:05:47.000 046     33859.88    325.73  17123.88  88888.00
2020-02-15 08:05:48.000 046     33859.87    325.72  17123.88  88888.00
2020-02-15 08:05:49.000 046     33859.86    325.68  17123.85  88888.00
2020-02-15 08:05:50.000 046     33859.89    325.68  17123.86  37944.89
2020-02-15 08:05:51.000 046     33859.91    325.70  17123.85  88888.00
2020-02-15 08:05:52.000 046     33859.93    325.69  17123.83  88888.00
2020-02-15 08:05:53.000 046     33859.91    325.69  17123.88  88888.00
2020-02-15 08:05:54.000 046     33859.93    325.67  17123.90  88888.00
2020-02-15 08:05:55.000 046     33859.93    325.65  17123.90  37944.90
2020-02-15 08:05:56.000 046     33859.93    325.65  17123.88  88888.00
2020-02-15 08:05:57.000 046     33859.96    325.64  17123.85  88888.00
2020-02-15 08:05:58.000 046     33859.96    325.64  17123.85  88888.00
2020-02-15 08:05:59.000 046     33859.94    325.67  17123.90  88888.00
2020-02-15 08:06:00.000 046     33859.95    325.62  17123.92  37945.03
2020-02-15 08:06:01.000 046     33859.90    325.60  17123.88  88888.00
2020-02-15 08:06:02.000 046     33859.92    325.63  17123.88  88888.00
2020-02-15 08:06:03.000 046     33859.96    325.65  17123.88  88888.00
2020-02-15 08:06:04.000 046     33859.98    325.59  17123.88  88888.00
2020-02-15 08:06:05.000 046     33859.98    325.60  17123.90  37945.01
2020-02-15 08:06:06.000 046     33859.97    325.56  17123.94  88888.00
2020-02-15 08:06:07.000 046     33860.01    325.54  17123.90  88888.00
2020-02-15 08:06:08.000 046     33860.02    325.53  17123.88  88888.00
2020-02-15 08:06:09.000 046     33860.07    325.51  17123.86  88888.00
2020-02-15 08:06:10.000 046     33860.09    325.49  17123.85  37945.07
2020-02-15 08:06:11.000 046     33860.10    325.50  17123.85  88888.00
2020-02-15 08:06:12.000 046     33860.11    325.45  17123.83  88888.00
2020-02-15 08:06:13.000 046     33860.14    325.44  17123.83  88888.00
2020-02-15 08:06:14.000 046     33860.13    325.47  17123.88  88888.00
2020-02-15 08:06:15.000 046     33860.18    325.46  17123.88  37945.11
2020-02-15 08:06:16.000 046     33860.20    325.49  17123.86  88888.00
2020-02-15 08:06:17.000 046     33860.20    325.47  17123.85  88888.00
2020-02-15 08:06:18.000 046     33860.20    325.47  17123.85  88888.00
2020-02-15 08:06:19.000 046     33860.21    325.48  17123.83  88888.00
2020-02-15 08:06:20.000 046     33860.27    325.53  17123.85  37945.25
2020-02-15 08:06:21.000 046     33860.27    325.57  17123.83  88888.00
2020-02-15 08:06:22.000 046     33860.23    325.55  17123.83  88888.00
2020-02-15 08:06:23.000 046     33860.22    325.54  17123.81  88888.00
2020-02-15 08:06:24.000 046     33860.24    325.56  17123.85  88888.00
2020-02-15 08:06:25.000 046     33860.30    325.58  17123.85  37945.36
2020-02-15 08:06:26.000 046     33860.29    325.60  17123.85  88888.00
2020-02-15 08:06:27.000 046     33860.26    325.60  17123.85  88888.00
2020-02-15 08:06:28.000 046     33860.25    325.59  17123.83  88888.00
2020-02-15 08:06:29.000 046     33860.26    325.58  17123.83  88888.00
2020-02-15 08:06:30.000 046     33860.26    325.57  17123.85  37945.39
2020-02-15 08:06:31.000 046     33860.24    325.65  17123.83  88888.00
2020-02-15 08:06:32.000 046     33860.24    325.71  17123.83  88888.00
2020-02-15 08:06:33.000 046     33860.23    325.68  17123.81  88888.00
2020-02-15 08:06:34.000 046     33860.22    325.67  17123.81  88888.00
2020-02-15 08:06:35.000 046     33860.25    325.67  17123.83  37945.32
2020-02-15 08:06:36.000 046     33860.24    325.72  17123.81  88888.00
2020-02-15 08:06:37.000 046     33860.25    325.67  17123.81  88888.00
2020-02-15 08:06:38.000 046     33860.27    325.64  17123.83  88888.00
2020-02-15 08:06:39.000 046     33860.25    325.64  17123.79  88888.00
2020-02-15 08:06:40.000 046     33860.27    325.64  17123.79  37945.28
2020-02-15 08:06:41.000 046     33860.27    325.63  17123.83  88888.00
2020-02-15 08:06:42.000 046     33860.28    325.59  17123.78  88888.00
2020-02-15 08:06:43.000 046     33860.25    325.62  17123.78  88888.00
2020-02-15 08:06:44.000 046     33860.27    325.64  17123.76  88888.00
2020-02-15 08:06:45.000 046     33860.33    325.66  17123.81  37945.32
2020-02-15 08:06:46.000 046     33860.35    325.66  17123.78  88888.00
2020-02-15 08:06:47.000 046     33860.38    325.67  17123.76  88888.00
2020-02-15 08:06:48.000 046     33860.40    325.66  17123.78  88888.00
2020-02-15 08:06:49.000 046     33860.39    325.66  17123.76  88888.00
2020-02-15 08:06:50.000 046     33860.42    325.64  17123.76  37945.38
2020-02-15 08:06:51.000 046     33860.42    325.65  17123.81  88888.00
2020-02-15 08:06:52.000 046     33860.42    325.65  17123.79  88888.00
2020-02-15 08:06:53.000 046     33860.46    325.64  17123.81  88888.00
2020-02-15 08:06:54.000 046     33860.46    325.64  17123.81  88888.00
2020-02-15 08:06:55.000 046     33860.45    325.69  17123.79  37945.50
2020-02-15 08:06:56.000 046     33860.45    325.64  17123.81  88888.00
2020-02-15 08:06:57.000 046     33860.45    325.62  17123.83  88888.00
2020-02-15 08:06:58.000 046     33860.47    325.61  17123.81  88888.00
2020-02-15 08:06:59.000 046     33860.45    325.59  17123.78  88888.00
2020-02-15 08:07:00.000 046     33860.46    325.63  17123.78  37945.53
2020-02-15 08:07:01.000 046     33860.47    325.66  17123.78  88888.00
2020-02-15 08:07:02.000 046     33860.45    325.65  17123.79  88888.00
2020-02-15 08:07:03.000 046     33860.47    325.67  17123.76  88888.00
2020-02-15 08:07:04.000 046     33860.46    325.61  17123.76  88888.00
2020-02-15 08:07:05.000 046     33860.44    325.57  17123.78  37945.51
2020-02-15 08:07:06.000 046     33860.45    325.60  17123.76  88888.00
2020-02-15 08:07:07.000 046     33860.41    325.58  17123.78  88888.00
2020-02-15 08:07:08.000 046     33860.39    325.57  17123.74  88888.00
2020-02-15 08:07:09.000 046     33860.41    325.61  17123.76  88888.00
2020-02-15 08:07:10.000 046     33860.41    325.59  17123.76  37945.46
2020-02-15 08:07:11.000 046     33860.42    325.61  17123.78  88888.00
2020-02-15 08:07:12.000 046     33860.44    325.57  17123.79  88888.00
2020-02-15 08:07:13.000 046     33860.45    325.56  17123.78  88888.00
2020-02-15 08:07:14.000 046     33860.47    325.54  17123.72  88888.00
2020-02-15 08:07:15.000 046     33860.44    325.54  17123.72  37945.40
2020-02-15 08:07:16.000 046     33860.44    325.58  17123.72  88888.00
2020-02-15 08:07:17.000 046     33860.45    325.60  17123.72  88888.00
2020-02-15 08:07:18.000 046     33860.44    325.61  17123.70  88888.00
2020-02-15 08:07:19.000 046     33860.45    325.60  17123.70  88888.00
2020-02-15 08:07:20.000 046     33860.47    325.58  17123.69  37945.35
2020-02-15 08:07:21.000 046     33860.48    325.59  17123.72  88888.00
2020-02-15 08:07:22.000 046     33860.47    325.60  17123.69  88888.00
2020-02-15 08:07:23.000 046     33860.49    325.61  17123.69  88888.00
2020-02-15 08:07:24.000 046     33860.49    325.60  17123.72  88888.00
2020-02-15 08:07:25.000 046     33860.49    325.61  17123.76  37945.39
2020-02-15 08:07:26.000 046     33860.48    325.60  17123.78  88888.00
2020-02-15 08:07:27.000 046     33860.48    325.63  17123.74  88888.00
2020-02-15 08:07:28.000 046     33860.51    325.61  17123.70  88888.00
2020-02-15 08:07:29.000 046     33860.53    325.65  17123.69  88888.00
2020-02-15 08:07:30.000 046     33860.49    325.67  17123.69  37945.42
2020-02-15 08:07:31.000 046     33860.46    325.69  17123.69  88888.00
2020-02-15 08:07:32.000 046     33860.45    325.74  17123.67  88888.00
2020-02-15 08:07:33.000 046     33860.44    325.74  17123.69  88888.00
2020-02-15 08:07:34.000 046     33860.42    325.76  17123.65  88888.00
2020-02-15 08:07:35.000 046     33860.43    325.78  17123.69  37945.43
2020-02-15 08:07:36.000 046     33860.41    325.79  17123.69  88888.00
2020-02-15 08:07:37.000 046     33860.37    325.81  17123.69  88888.00
2020-02-15 08:07:38.000 046     33860.33    325.80  17123.69  88888.00
2020-02-15 08:07:39.000 046     33860.34    325.82  17123.69  88888.00
2020-02-15 08:07:40.000 046     33860.37    325.84  17123.72  37945.32
2020-02-15 08:07:41.000 046     33860.41    325.87  17123.72  88888.00
2020-02-15 08:07:42.000 046     33860.41    325.87  17123.76  88888.00
2020-02-15 08:07:43.000 046     33860.38    325.85  17123.72  88888.00
2020-02-15 08:07:44.000 046     33860.39    325.86  17123.70  88888.00
2020-02-15 08:07:45.000 046     33860.41    325.92  17123.69  37945.29
2020-02-15 08:07:46.000 046     33860.39    325.92  17123.74  88888.00
2020-02-15 08:07:47.000 046     33860.38    325.93  17123.74  88888.00
2020-02-15 08:07:48.000 046     33860.39    325.94  17123.72  88888.00
2020-02-15 08:07:49.000 046     33860.43    325.95  17123.69  88888.00
2020-02-15 08:07:50.000 046     33860.37    325.91  17123.67  37945.44
2020-02-15 08:07:51.000 046     33860.38    325.91  17123.69  88888.00
2020-02-15 08:07:52.000 046     33860.37    325.94  17123.70  88888.00
2020-02-15 08:07:53.000 046     33860.39    325.95  17123.70  88888.00
2020-02-15 08:07:54.000 046     33860.40    325.95  17123.70  88888.00
2020-02-15 08:07:55.000 046     33860.38    325.96  17123.67  37945.29
2020-02-15 08:07:56.000 046     33860.38    326.01  17123.65  88888.00
2020-02-15 08:07:57.000 046     33860.39    326.02  17123.65  88888.00
2020-02-15 08:07:58.000 046     33860.38    325.98  17123.67  88888.00
2020-02-15 08:07:59.000 046     33860.38    325.97  17123.67  88888.00
2020-02-15 08:08:00.000 046     33860.33    325.99  17123.69  37945.35
2020-02-15 08:08:01.000 046     33860.37    326.02  17123.69  88888.00
2020-02-15 08:08:02.000 046     33860.40    326.01  17123.72  88888.00
2020-02-15 08:08:03.000 046     33860.42    325.97  17123.74  88888.00
2020-02-15 08:08:04.000 046     33860.39    325.99  17123.70  88888.00
2020-02-15 08:08:05.000 046     33860.41    325.98  17123.72  37945.36
2020-02-15 08:08:06.000 046     33860.39    325.89  17123.72  88888.00
2020-02-15 08:08:07.000 046     33860.39    325.86  17123.70  88888.00
2020-02-15 08:08:08.000 046     33860.37    325.84  17123.72  88888.00
2020-02-15 08:08:09.000 046     33860.36    325.82  17123.74  88888.00
2020-02-15 08:08:10.000 046     33860.35    325.84  17123.69  37945.38
2020-02-15 08:08:11.000 046     33860.36    325.82  17123.69  88888.00
2020-02-15 08:08:12.000 046     33860.39    325.79  17123.72  88888.00
2020-02-15 08:08:13.000 046     33860.36    325.79  17123.69  88888.00
2020-02-15 08:08:14.000 046     33860.37    325.82  17123.72  88888.00
2020-02-15 08:08:15.000 046     33860.37    325.79  17123.76  37945.44
2020-02-15 08:08:16.000 046     33860.36    325.78  17123.74  88888.00
2020-02-15 08:08:17.000 046     33860.40    325.77  17123.70  88888.00
2020-02-15 08:08:18.000 046     33860.38    325.75  17123.70  88888.00
2020-02-15 08:08:19.000 046     33860.42    325.69  17123.63  88888.00
2020-02-15 08:08:20.000 046     33860.39    325.65  17123.65  37945.42
2020-02-15 08:08:21.000 046     33860.38    325.64  17123.65  88888.00
2020-02-15 08:08:22.000 046     33860.36    325.63  17123.67  88888.00
2020-02-15 08:08:23.000 046     33860.36    325.62  17123.70  88888.00
2020-02-15 08:08:24.000 046     33860.36    325.63  17123.74  88888.00
2020-02-15 08:08:25.000 046     33860.37    325.61  17123.69  37945.35
2020-02-15 08:08:26.000 046     33860.41    325.61  17123.69  88888.00
2020-02-15 08:08:27.000 046     33860.39    325.66  17123.72  88888.00
2020-02-15 08:08:28.000 046     33860.38    325.71  17123.69  88888.00
2020-02-15 08:08:29.000 046     33860.43    325.69  17123.74  88888.00
2020-02-15 08:08:30.000 046     33860.43    325.70  17123.67  37945.43
2020-02-15 08:08:31.000 046     33860.41    325.74  17123.72  88888.00
2020-02-15 08:08:32.000 046     33860.41    325.74  17123.69  88888.00
2020-02-15 08:08:33.000 046     33860.41    325.75  17123.67  88888.00
2020-02-15 08:08:34.000 046     33860.41    325.72  17123.69  88888.00
2020-02-15 08:08:35.000 046     33860.45    325.76  17123.67  37945.49
2020-02-15 08:08:36.000 046     33860.44    325.81  17123.65  88888.00
2020-02-15 08:08:37.000 046     33860.43    325.87  17123.63  88888.00
2020-02-15 08:08:38.000 046     33860.46    325.87  17123.65  88888.00
2020-02-15 08:08:39.000 046     33860.51    325.92  17123.65  88888.00
2020-02-15 08:08:40.000 046     33860.54    325.94  17123.67  37945.44
2020-02-15 08:08:41.000 046     33860.58    325.95  17123.65  88888.00
2020-02-15 08:08:42.000 046     33860.56    325.98  17123.65  88888.00
2020-02-15 08:08:43.000 046     33860.57    326.01  17123.65  88888.00
2020-02-15 08:08:44.000 046     33860.57    326.06  17123.63  88888.00
2020-02-15 08:08:45.000 046     33860.61    326.04  17123.65  37945.47
2020-02-15 08:08:46.000 046     33860.62    326.02  17123.62  88888.00
2020-02-15 08:08:47.000 046     33860.60    326.03  17123.63  88888.00
2020-02-15 08:08:48.000 046     33860.59    326.06  17123.63  88888.00
2020-02-15 08:08:49.000 046     33860.61    326.06  17123.67  88888.00
2020-02-15 08:08:50.000 046     33860.60    326.09  17123.65  37945.56
2020-02-15 08:08:51.000 046     33860.59    326.07  17123.60  88888.00
2020-02-15 08:08:52.000 046     33860.60    326.07  17123.58  88888.00
2020-02-15 08:08:53.000 046     33860.65    326.09  17123.58  88888.00
2020-02-15 08:08:54.000 046     33860.67    326.08  17123.60  88888.00
2020-02-15 08:08:55.000 046     33860.68    326.09  17123.62  37945.49
2020-02-15 08:08:56.000 046     33860.67    326.08  17123.61  88888.00
2020-02-15 08:08:57.000 046     33860.72    326.09  17123.61  88888.00
2020-02-15 08:08:58.000 046     33860.74    326.06  17123.61  88888.00
2020-02-15 08:08:59.000 046     33860.75    326.03  17123.56  88888.00
2020-02-15 08:09:00.000 046     33860.75    326.05  17123.58  37945.56
2020-02-15 08:09:01.000 046     33860.72    326.02  17123.58  88888.00
2020-02-15 08:09:02.000 046     33860.70    326.00  17123.60  88888.00
2020-02-15 08:09:03.000 046     33860.72    326.02  17123.60  88888.00
2020-02-15 08:09:04.000 046     33860.73    325.97  17123.56  88888.00
2020-02-15 08:09:05.000 046     33860.77    325.95  17123.58  37945.64
2020-02-15 08:09:06.000 046     33860.78    325.92  17123.60  88888.00
2020-02-15 08:09:07.000 046     33860.75    325.90  17123.58  88888.00
2020-02-15 08:09:08.000 046     33860.71    325.88  17123.58  88888.00
2020-02-15 08:09:09.000 046     33860.72    325.91  17123.53  88888.00
2020-02-15 08:09:10.000 046     33860.71    325.88  17123.54  37945.64
2020-02-15 08:09:11.000 046     33860.68    325.88  17123.53  88888.00
2020-02-15 08:09:12.000 046     33860.66    325.89  17123.51  88888.00
2020-02-15 08:09:13.000 046     33860.66    325.83  17123.49  88888.00
2020-02-15 08:09:14.000 046     33860.67    325.87  17123.53  88888.00
2020-02-15 08:09:15.000 046     33860.67    325.89  17123.51  37945.64
2020-02-15 08:09:16.000 046     33860.70    325.86  17123.51  88888.00
2020-02-15 08:09:17.000 046     33860.68    325.85  17123.53  88888.00
2020-02-15 08:09:18.000 046     33860.66    325.85  17123.54  88888.00
2020-02-15 08:09:19.000 046     33860.69    325.88  17123.53  88888.00
2020-02-15 08:09:20.000 046     33860.67    325.91  17123.53  37945.46
2020-02-15 08:09:21.000 046     33860.66    325.90  17123.58  88888.00
2020-02-15 08:09:22.000 046     33860.64    325.90  17123.54  88888.00
2020-02-15 08:09:23.000 046     33860.63    325.92  17123.56  88888.00
2020-02-15 08:09:24.000 046     33860.67    325.90  17123.56  88888.00
2020-02-15 08:09:25.000 046     33860.66    325.93  17123.54  37945.51
2020-02-15 08:09:26.000 046     33860.68    325.93  17123.53  88888.00
2020-02-15 08:09:27.000 046     33860.63    325.89  17123.54  88888.00
2020-02-15 08:09:28.000 046     33860.61    325.86  17123.54  88888.00
2020-02-15 08:09:29.000 046     33860.59    325.86  17123.53  88888.00
2020-02-15 08:09:30.000 046     33860.57    325.89  17123.56  37945.58
2020-02-15 08:09:31.000 046     33860.57    325.89  17123.58  88888.00
2020-02-15 08:09:32.000 046     33860.55    325.92  17123.53  88888.00
2020-02-15 08:09:33.000 046     33860.52    325.95  17123.51  88888.00
2020-02-15 08:09:34.000 046     33860.52    325.96  17123.54  88888.00
2020-02-15 08:09:35.000 046     33860.54    325.98  17123.56  37945.54
2020-02-15 08:09:36.000 046     33860.52    326.00  17123.54  88888.00
2020-02-15 08:09:37.000 046     33860.56    326.05  17123.58  88888.00
2020-02-15 08:09:38.000 046     33860.58    326.05  17123.62  88888.00
2020-02-15 08:09:39.000 046     33860.56    326.06  17123.61  88888.00
2020-02-15 08:09:40.000 046     33860.56    326.06  17123.60  37945.44
2020-02-15 08:09:41.000 046     33860.55    326.06  17123.58  88888.00
2020-02-15 08:09:42.000 046     33860.55    326.10  17123.58  88888.00
2020-02-15 08:09:43.000 046     33860.55    326.11  17123.58  88888.00
2020-02-15 08:09:44.000 046     33860.55    326.08  17123.56  88888.00
2020-02-15 08:09:45.000 046     33860.58    326.10  17123.56  37945.53
2020-02-15 08:09:46.000 046     33860.60    326.15  17123.56  88888.00
2020-02-15 08:09:47.000 046     33860.58    326.16  17123.56  88888.00
2020-02-15 08:09:48.000 046     33860.56    326.16  17123.56  88888.00
2020-02-15 08:09:49.000 046     33860.56    326.17  17123.60  88888.00
2020-02-15 08:09:50.000 046     33860.56    326.17  17123.60  37945.50
2020-02-15 08:09:51.000 046     33860.55    326.14  17123.60  88888.00
2020-02-15 08:09:52.000 046     33860.52    326.10  17123.56  88888.00
2020-02-15 08:09:53.000 046     33860.53    326.07  17123.56  88888.00
2020-02-15 08:09:54.000 046     33860.56    326.07  17123.54  88888.00
2020-02-15 08:09:55.000 046     33860.58    326.13  17123.56  37945.46
2020-02-15 08:09:56.000 046     33860.56    326.14  17123.53  88888.00
2020-02-15 08:09:57.000 046     33860.57    326.13  17123.54  88888.00
2020-02-15 08:09:58.000 046     33860.58    326.10  17123.53  88888.00
2020-02-15 08:09:59.000 046     33860.61    326.11  17123.53  88888.00
2020-02-15 08:10:00.000 046     33860.62    326.10  17123.53  37945.56
2020-02-15 08:10:01.000 046     33860.65    326.09  17123.53  88888.00
2020-02-15 08:10:02.000 046     33860.68    326.11  17123.49  88888.00
2020-02-15 08:10:03.000 046     33860.69    326.08  17123.49  88888.00
2020-02-15 08:10:04.000 046     33860.66    326.05  17123.51  88888.00
2020-02-15 08:10:05.000 046     33860.69    326.07  17123.49  37945.42
2020-02-15 08:10:06.000 046     33860.71    326.06  17123.49  88888.00
2020-02-15 08:10:07.000 046     33860.73    326.04  17123.49  88888.00
2020-02-15 08:10:08.000 046     33860.76    325.98  17123.47  88888.00
2020-02-15 08:10:09.000 046     33860.80    325.95  17123.47  88888.00
2020-02-15 08:10:10.000 046     33860.79    325.94  17123.47  37945.58
2020-02-15 08:10:11.000 046     33860.81    325.95  17123.47  88888.00
2020-02-15 08:10:12.000 046     33860.79    325.94  17123.44  88888.00
2020-02-15 08:10:13.000 046     33860.82    325.88  17123.42  88888.00
2020-02-15 08:10:14.000 046     33860.85    325.85  17123.44  88888.00
2020-02-15 08:10:15.000 046     33860.90    325.82  17123.47  37945.75
2020-02-15 08:10:16.000 046     33860.92    325.83  17123.47  88888.00
2020-02-15 08:10:17.000 046     33860.96    325.80  17123.49  88888.00
2020-02-15 08:10:18.000 046     33860.94    325.76  17123.47  88888.00
2020-02-15 08:10:19.000 046     33860.97    325.79  17123.47  88888.00
2020-02-15 08:10:20.000 046     33860.98    325.81  17123.51  37945.78
2020-02-15 08:10:21.000 046     33860.99    325.82  17123.47  88888.00
2020-02-15 08:10:22.000 046     33860.97    325.81  17123.44  88888.00
2020-02-15 08:10:23.000 046     33860.98    325.84  17123.38  88888.00
2020-02-15 08:10:24.000 046     33860.99    325.83  17123.38  88888.00
2020-02-15 08:10:25.000 046     33861.03    325.81  17123.42  37945.94
2020-02-15 08:10:26.000 046     33861.03    325.81  17123.40  88888.00
2020-02-15 08:10:27.000 046     33861.06    325.78  17123.42  88888.00
2020-02-15 08:10:28.000 046     33861.07    325.76  17123.42  88888.00
2020-02-15 08:10:29.000 046     33861.09    325.72  17123.42  88888.00
2020-02-15 08:10:30.000 046     33861.12    325.75  17123.42  37945.96
2020-02-15 08:10:31.000 046     33861.15    325.74  17123.44  88888.00
2020-02-15 08:10:32.000 046     33861.19    325.74  17123.42  88888.00
2020-02-15 08:10:33.000 046     33861.23    325.77  17123.42  88888.00
2020-02-15 08:10:34.000 046     33861.23    325.79  17123.42  88888.00
2020-02-15 08:10:35.000 046     33861.26    325.82  17123.47  37945.96
2020-02-15 08:10:36.000 046     33861.25    325.86  17123.49  88888.00
2020-02-15 08:10:37.000 046     33861.27    325.87  17123.42  88888.00
2020-02-15 08:10:38.000 046     33861.29    325.89  17123.40  88888.00
2020-02-15 08:10:39.000 046     33861.29    325.89  17123.36  88888.00
2020-02-15 08:10:40.000 046     33861.28    325.90  17123.40  37946.10
2020-02-15 08:10:41.000 046     33861.25    325.92  17123.42  88888.00
2020-02-15 08:10:42.000 046     33861.27    325.92  17123.42  88888.00
2020-02-15 08:10:43.000 046     33861.27    325.94  17123.40  88888.00
2020-02-15 08:10:44.000 046     33861.23    326.00  17123.45  88888.00
2020-02-15 08:10:45.000 046     33861.18    325.96  17123.42  37945.92
2020-02-15 08:10:46.000 046     33861.16    325.98  17123.38  88888.00
2020-02-15 08:10:47.000 046     33861.20    326.00  17123.44  88888.00
2020-02-15 08:10:48.000 046     33861.20    326.04  17123.45  88888.00
2020-02-15 08:10:49.000 046     33861.18    326.10  17123.44  88888.00
2020-02-15 08:10:50.000 046     33861.16    326.03  17123.45  37945.96
2020-02-15 08:10:51.000 046     33861.15    326.03  17123.44  88888.00
2020-02-15 08:10:52.000 046     33861.11    326.09  17123.42  88888.00
2020-02-15 08:10:53.000 046     33861.12    326.10  17123.40  88888.00
2020-02-15 08:10:54.000 046     33861.11    326.12  17123.44  88888.00
2020-02-15 08:10:55.000 046     33861.10    326.14  17123.40  37945.92
2020-02-15 08:10:56.000 046     33861.08    326.13  17123.42  88888.00
2020-02-15 08:10:57.000 046     33861.05    326.16  17123.42  88888.00
2020-02-15 08:10:58.000 046     33861.04    326.17  17123.42  88888.00
2020-02-15 08:10:59.000 046     33861.08    326.16  17123.40  88888.00
2020-02-15 08:11:00.000 046     33861.06    326.13  17123.40  37945.92
2020-02-15 08:11:01.000 046     33861.06    326.07  17123.38  88888.00
2020-02-15 08:11:02.000 046     33861.08    326.06  17123.35  88888.00
2020-02-15 08:11:03.000 046     33861.06    326.10  17123.33  88888.00
2020-02-15 08:11:04.000 046     33861.08    326.08  17123.29  88888.00
2020-02-15 08:11:05.000 046     33861.07    326.07  17123.31  37945.85
2020-02-15 08:11:06.000 046     33861.03    326.08  17123.35  88888.00
2020-02-15 08:11:07.000 046     33861.04    326.09  17123.33  88888.00
2020-02-15 08:11:08.000 046     33861.04    326.05  17123.35  88888.00
2020-02-15 08:11:09.000 046     33861.07    326.05  17123.36  88888.00
2020-02-15 08:11:10.000 046     33861.08    326.06  17123.36  37945.83
2020-02-15 08:11:11.000 046     33861.09    326.05  17123.38  88888.00
2020-02-15 08:11:12.000 046     33861.09    326.05  17123.38  88888.00
2020-02-15 08:11:13.000 046     33861.08    326.07  17123.35  88888.00
2020-02-15 08:11:14.000 046     33861.07    326.09  17123.35  88888.00
2020-02-15 08:11:15.000 046     33861.08    326.09  17123.40  37945.85
2020-02-15 08:11:16.000 046     33861.10    326.06  17123.40  88888.00
2020-02-15 08:11:17.000 046     33861.09    326.04  17123.44  88888.00
2020-02-15 08:11:18.000 046     33861.07    326.07  17123.44  88888.00
2020-02-15 08:11:19.000 046     33861.09    326.06  17123.40  88888.00
2020-02-15 08:11:20.000 046     33861.13    326.02  17123.40  37945.83
2020-02-15 08:11:21.000 046     33861.13    326.05  17123.35  88888.00
2020-02-15 08:11:22.000 046     33861.07    326.07  17123.29  88888.00
2020-02-15 08:11:23.000 046     33861.08    326.10  17123.31  88888.00
2020-02-15 08:11:24.000 046     33861.10    326.06  17123.33  88888.00
2020-02-15 08:11:25.000 046     33861.12    326.06  17123.31  37945.90
2020-02-15 08:11:26.000 046     33861.16    326.06  17123.31  88888.00
2020-02-15 08:11:27.000 046     33861.14    326.04  17123.33  88888.00
2020-02-15 08:11:28.000 046     33861.12    326.05  17123.33  88888.00
2020-02-15 08:11:29.000 046     33861.09    326.05  17123.35  88888.00
2020-02-15 08:11:30.000 046     33861.14    326.02  17123.35  37945.86
2020-02-15 08:11:31.000 046     33861.17    326.04  17123.40  88888.00
2020-02-15 08:11:32.000 046     33861.15    326.05  17123.42  88888.00
2020-02-15 08:11:33.000 046     33861.14    326.04  17123.40  88888.00
2020-02-15 08:11:34.000 046     33861.15    326.03  17123.35  88888.00
2020-02-15 08:11:35.000 046     33861.18    326.01  17123.35  37945.96
2020-02-15 08:11:36.000 046     33861.24    326.02  17123.38  88888.00
2020-02-15 08:11:37.000 046     33861.27    326.02  17123.33  88888.00
2020-02-15 08:11:38.000 046     33861.29    326.02  17123.28  88888.00
2020-02-15 08:11:39.000 046     33861.29    326.02  17123.31  88888.00
2020-02-15 08:11:40.000 046     33861.31    326.04  17123.35  37945.92
2020-02-15 08:11:41.000 046     33861.34    326.03  17123.38  88888.00
2020-02-15 08:11:42.000 046     33861.33    326.06  17123.38  88888.00
2020-02-15 08:11:43.000 046     33861.31    326.07  17123.36  88888.00
2020-02-15 08:11:44.000 046     33861.31    326.02  17123.31  88888.00
2020-02-15 08:11:45.000 046     33861.31    326.06  17123.35  37946.07
2020-02-15 08:11:46.000 046     33861.33    326.06  17123.38  88888.00
2020-02-15 08:11:47.000 046     33861.33    326.06  17123.38  88888.00
2020-02-15 08:11:48.000 046     33861.33    326.05  17123.35  88888.00
2020-02-15 08:11:49.000 046     33861.34    326.08  17123.33  88888.00
2020-02-15 08:11:50.000 046     33861.36    326.04  17123.31  37946.07
2020-02-15 08:11:51.000 046     33861.32    326.01  17123.31  88888.00
2020-02-15 08:11:52.000 046     33861.32    326.02  17123.33  88888.00
2020-02-15 08:11:53.000 046     33861.34    326.04  17123.31  88888.00
2020-02-15 08:11:54.000 046     33861.32    326.06  17123.31  88888.00
2020-02-15 08:11:55.000 046     33861.33    326.07  17123.31  37946.10
2020-02-15 08:11:56.000 046     33861.31    326.06  17123.26  88888.00
2020-02-15 08:11:57.000 046     33861.29    326.03  17123.26  88888.00
2020-02-15 08:11:58.000 046     33861.32    326.00  17123.28  88888.00
2020-02-15 08:11:59.000 046     33861.33    326.00  17123.28  88888.00
2020-02-15 08:12:00.000 046     33861.31    326.03  17123.28  37946.08
2020-02-15 08:12:01.000 046     33861.34    326.06  17123.28  88888.00
2020-02-15 08:12:02.000 046     33861.30    326.05  17123.29  88888.00
2020-02-15 08:12:03.000 046     33861.27    326.03  17123.31  88888.00
2020-02-15 08:12:04.000 046     33861.28    326.05  17123.31  88888.00
2020-02-15 08:12:05.000 046     33861.28    326.09  17123.28  37946.07
2020-02-15 08:12:06.000 046     33861.28    326.05  17123.26  88888.00
2020-02-15 08:12:07.000 046     33861.30    326.02  17123.22  88888.00
2020-02-15 08:12:08.000 046     33861.30    326.00  17123.26  88888.00
2020-02-15 08:12:09.000 046     33861.30    325.99  17123.24  88888.00
2020-02-15 08:12:10.000 046     33861.35    326.00  17123.24  37945.96
2020-02-15 08:12:11.000 046     33861.36    325.99  17123.24  88888.00
2020-02-15 08:12:12.000 046     33861.35    326.01  17123.24  88888.00
2020-02-15 08:12:13.000 046     33861.39    326.02  17123.28  88888.00
2020-02-15 08:12:14.000 046     33861.36    326.00  17123.31  88888.00
2020-02-15 08:12:15.000 046     33861.37    325.98  17123.31  37946.10
2020-02-15 08:12:16.000 046     33861.42    325.96  17123.31  88888.00
2020-02-15 08:12:17.000 046     33861.45    325.96  17123.31  88888.00
2020-02-15 08:12:18.000 046     33861.46    325.98  17123.29  88888.00
2020-02-15 08:12:19.000 046     33861.48    326.01  17123.29  88888.00
2020-02-15 08:12:20.000 046     33861.48    326.00  17123.31  37945.99
2020-02-15 08:12:21.000 046     33861.43    325.99  17123.28  88888.00
2020-02-15 08:12:22.000 046     33861.45    325.94  17123.26  88888.00
2020-02-15 08:12:23.000 046     33861.47    325.94  17123.24  88888.00
2020-02-15 08:12:24.000 046     33861.46    325.97  17123.22  88888.00
2020-02-15 08:12:25.000 046     33861.49    325.97  17123.28  37946.19
2020-02-15 08:12:26.000 046     33861.47    326.00  17123.28  88888.00
2020-02-15 08:12:27.000 046     33861.51    325.97  17123.29  88888.00
2020-02-15 08:12:28.000 046     33861.51    325.94  17123.26  88888.00
2020-02-15 08:12:29.000 046     33861.51    325.96  17123.26  88888.00
2020-02-15 08:12:30.000 046     33861.49    326.04  17123.24  37946.12
2020-02-15 08:12:31.000 046     33861.50    326.06  17123.26  88888.00
2020-02-15 08:12:32.000 046     33861.49    326.07  17123.26  88888.00
2020-02-15 08:12:33.000 046     33861.47    326.16  17123.26  88888.00
2020-02-15 08:12:34.000 046     33861.44    326.16  17123.24  88888.00
2020-02-15 08:12:35.000 046     33861.43    326.11  17123.22  37946.14
2020-02-15 08:12:36.000 046     33861.43    326.13  17123.19  88888.00
2020-02-15 08:12:37.000 046     33861.45    326.14  17123.19  88888.00
2020-02-15 08:12:38.000 046     33861.44    326.21  17123.22  88888.00
2020-02-15 08:12:39.000 046     33861.46    326.23  17123.26  88888.00
2020-02-15 08:12:40.000 046     33861.41    326.21  17123.24  37946.03
2020-02-15 08:12:41.000 046     33861.37    326.21  17123.24  88888.00
2020-02-15 08:12:42.000 046     33861.38    326.15  17123.22  88888.00
2020-02-15 08:12:43.000 046     33861.38    326.14  17123.22  88888.00
2020-02-15 08:12:44.000 046     33861.33    326.15  17123.19  88888.00
2020-02-15 08:12:45.000 046     33861.34    326.13  17123.19  37945.97
2020-02-15 08:12:46.000 046     33861.33    326.17  17123.17  88888.00
2020-02-15 08:12:47.000 046     33861.33    326.19  17123.20  88888.00
2020-02-15 08:12:48.000 046     33861.31    326.22  17123.22  88888.00
2020-02-15 08:12:49.000 046     33861.29    326.18  17123.22  88888.00
2020-02-15 08:12:50.000 046     33861.25    326.19  17123.17  37945.92
2020-02-15 08:12:51.000 046     33861.29    326.22  17123.22  88888.00
2020-02-15 08:12:52.000 046     33861.28    326.18  17123.22  88888.00
2020-02-15 08:12:53.000 046     33861.21    326.14  17123.22  88888.00
2020-02-15 08:12:54.000 046     33861.22    326.14  17123.22  88888.00
2020-02-15 08:12:55.000 046     33861.22    326.18  17123.19  37945.94
2020-02-15 08:12:56.000 046     33861.24    326.16  17123.19  88888.00
2020-02-15 08:12:57.000 046     33861.26    326.12  17123.17  88888.00
2020-02-15 08:12:58.000 046     33861.28    326.14  17123.22  88888.00
2020-02-15 08:12:59.000 046     33861.30    326.15  17123.26  88888.00
2020-02-15 08:13:00.000 046     33861.28    326.15  17123.24  37945.82
2020-02-15 08:13:01.000 046     33861.25    326.11  17123.26  88888.00
2020-02-15 08:13:02.000 046     33861.28    326.14  17123.26  88888.00
2020-02-15 08:13:03.000 046     33861.30    326.08  17123.22  88888.00
2020-02-15 08:13:04.000 046     33861.29    326.13  17123.22  88888.00
2020-02-15 08:13:05.000 046     33861.29    326.13  17123.24  37945.85
2020-02-15 08:13:06.000 046     33861.28    326.09  17123.26  88888.00
2020-02-15 08:13:07.000 046     33861.27    326.08  17123.24  88888.00
2020-02-15 08:13:08.000 046     33861.31    326.09  17123.24  88888.00
2020-02-15 08:13:09.000 046     33861.31    326.10  17123.24  88888.00
2020-02-15 08:13:10.000 046     33861.30    326.09  17123.22  37945.96
2020-02-15 08:13:11.000 046     33861.32    326.11  17123.24  88888.00
2020-02-15 08:13:12.000 046     33861.35    326.12  17123.28  88888.00
2020-02-15 08:13:13.000 046     33861.39    326.14  17123.28  88888.00
2020-02-15 08:13:14.000 046     33861.41    326.14  17123.26  88888.00
2020-02-15 08:13:15.000 046     33861.42    326.10  17123.24  37946.01
2020-02-15 08:13:16.000 046     33861.40    326.10  17123.24  88888.00
2020-02-15 08:13:17.000 046     33861.41    326.16  17123.24  88888.00
2020-02-15 08:13:18.000 046     33861.43    326.20  17123.24  88888.00
2020-02-15 08:13:19.000 046     33861.43    326.21  17123.22  88888.00
2020-02-15 08:13:20.000 046     33861.41    326.25  17123.22  37946.10
2020-02-15 08:13:21.000 046     33861.45    326.20  17123.24  88888.00
2020-02-15 08:13:22.000 046     33861.45    326.16  17123.20  88888.00
2020-02-15 08:13:23.000 046     33861.51    326.16  17123.22  88888.00
2020-02-15 08:13:24.000 046     33861.51    326.17  17123.24  88888.00
2020-02-15 08:13:25.000 046     33861.51    326.18  17123.26  37946.12
2020-02-15 08:13:26.000 046     33861.56    326.19  17123.22  88888.00
2020-02-15 08:13:27.000 046     33861.56    326.12  17123.19  88888.00
2020-02-15 08:13:28.000 046     33861.57    326.12  17123.19  88888.00
2020-02-15 08:13:29.000 046     33861.59    326.10  17123.19  88888.00
2020-02-15 08:13:30.000 046     33861.59    326.06  17123.17  37946.22
2020-02-15 08:13:31.000 046     33861.63    326.07  17123.20  88888.00
2020-02-15 08:13:32.000 046     33861.60    326.08  17123.22  88888.00
2020-02-15 08:13:33.000 046     33861.63    326.06  17123.19  88888.00
2020-02-15 08:13:34.000 046     33861.59    326.02  17123.15  88888.00
2020-02-15 08:13:35.000 046     33861.62    326.04  17123.13  37946.21
2020-02-15 08:13:36.000 046     33861.62    326.00  17123.15  88888.00
2020-02-15 08:13:37.000 046     33861.65    326.04  17123.19  88888.00
2020-02-15 08:13:38.000 046     33861.64    326.06  17123.20  88888.00
2020-02-15 08:13:39.000 046     33861.66    326.01  17123.20  88888.00
2020-02-15 08:13:40.000 046     33861.68    326.01  17123.19  37946.26
2020-02-15 08:13:41.000 046     33861.66    326.02  17123.19  88888.00
2020-02-15 08:13:42.000 046     33861.68    326.02  17123.19  88888.00
2020-02-15 08:13:43.000 046     33861.71    325.99  17123.20  88888.00
2020-02-15 08:13:44.000 046     33861.67    325.98  17123.19  88888.00
2020-02-15 08:13:45.000 046     33861.65    325.99  17123.19  37946.35
2020-02-15 08:13:46.000 046     33861.68    326.01  17123.17  88888.00
2020-02-15 08:13:47.000 046     33861.70    326.02  17123.15  88888.00
2020-02-15 08:13:48.000 046     33861.72    325.98  17123.11  88888.00
2020-02-15 08:13:49.000 046     33861.72    325.97  17123.11  88888.00
2020-02-15 08:13:50.000 046     33861.70    326.01  17123.10  37946.24
2020-02-15 08:13:51.000 046     33861.73    326.02  17123.06  88888.00
2020-02-15 08:13:52.000 046     33861.71    326.07  17123.08  88888.00
2020-02-15 08:13:53.000 046     33861.73    326.04  17123.06  88888.00
2020-02-15 08:13:54.000 046     33861.75    326.08  17123.11  88888.00
2020-02-15 08:13:55.000 046     33861.75    326.09  17123.12  37946.26
2020-02-15 08:13:56.000 046     33861.76    326.09  17123.11  88888.00
2020-02-15 08:13:57.000 046     33861.78    326.09  17123.10  88888.00
2020-02-15 08:13:58.000 046     33861.78    326.08  17123.10  88888.00
2020-02-15 08:13:59.000 046     33861.79    326.07  17123.11  88888.00
2020-02-15 08:14:00.000 046     33861.76    326.08  17123.12  37946.40
2020-02-15 08:14:01.000 046     33861.78    326.18  17123.10  88888.00
2020-02-15 08:14:02.000 046     33861.79    326.17  17123.10  88888.00
2020-02-15 08:14:03.000 046     33861.77    326.16  17123.08  88888.00
2020-02-15 08:14:04.000 046     33861.75    326.15  17123.08  88888.00
2020-02-15 08:14:05.000 046     33861.76    326.15  17123.10  37946.39
2020-02-15 08:14:06.000 046     33861.77    326.11  17123.13  88888.00
2020-02-15 08:14:07.000 046     33861.75    326.17  17123.10  88888.00
2020-02-15 08:14:08.000 046     33861.73    326.17  17123.08  88888.00
2020-02-15 08:14:09.000 046     33861.76    326.13  17123.10  88888.00
2020-02-15 08:14:10.000 046     33861.75    326.06  17123.12  37946.35
2020-02-15 08:14:11.000 046     33861.75    326.08  17123.12  88888.00
2020-02-15 08:14:12.000 046     33861.77    326.03  17123.06  88888.00
2020-02-15 08:14:13.000 046     33861.73    326.00  17123.08  88888.00
2020-02-15 08:14:14.000 046     33861.74    326.03  17123.08  88888.00
2020-02-15 08:14:15.000 046     33861.74    326.05  17123.06  37946.28
2020-02-15 08:14:16.000 046     33861.75    326.03  17123.10  88888.00
2020-02-15 08:14:17.000 046     33861.77    326.00  17123.08  88888.00
2020-02-15 08:14:18.000 046     33861.74    325.98  17123.08  88888.00
2020-02-15 08:14:19.000 046     33861.76    325.98  17123.10  88888.00
2020-02-15 08:14:20.000 046     33861.76    326.00  17123.08  37946.32
2020-02-15 08:14:21.000 046     33861.80    325.97  17123.11  88888.00
2020-02-15 08:14:22.000 046     33861.83    325.98  17123.15  88888.00
2020-02-15 08:14:23.000 046     33861.86    325.95  17123.10  88888.00
2020-02-15 08:14:24.000 046     33861.85    325.93  17123.10  88888.00
2020-02-15 08:14:25.000 046     33861.86    325.90  17123.10  37946.39
2020-02-15 08:14:26.000 046     33861.85    325.92  17123.10  88888.00
2020-02-15 08:14:27.000 046     33861.88    325.90  17123.08  88888.00
2020-02-15 08:14:28.000 046     33861.90    325.89  17123.08  88888.00
2020-02-15 08:14:29.000 046     33861.88    325.87  17123.13  88888.00
2020-02-15 08:14:30.000 046     33861.89    325.87  17123.12  37946.43
2020-02-15 08:14:31.000 046     33861.92    325.89  17123.15  88888.00
2020-02-15 08:14:32.000 046     33861.89    325.94  17123.11  88888.00
2020-02-15 08:14:33.000 046     33861.87    325.90  17123.08  88888.00
2020-02-15 08:14:34.000 046     33861.91    325.92  17123.10  88888.00
2020-02-15 08:14:35.000 046     33861.89    325.93  17123.11  37946.46
2020-02-15 08:14:36.000 046     33861.83    325.96  17123.08  88888.00
2020-02-15 08:14:37.000 046     33861.84    325.95  17123.04  88888.00
2020-02-15 08:14:38.000 046     33861.83    325.92  17123.06  88888.00
2020-02-15 08:14:39.000 046     33861.84    325.95  17123.04  88888.00
2020-02-15 08:14:40.000 046     33861.87    325.97  17123.03  37946.43
2020-02-15 08:14:41.000 046     33861.87    326.01  17123.03  88888.00
2020-02-15 08:14:42.000 046     33861.88    326.03  17123.04  88888.00
2020-02-15 08:14:43.000 046     33861.89    326.06  17123.06  88888.00
2020-02-15 08:14:44.000 046     33861.91    326.09  17123.03  88888.00
2020-02-15 08:14:45.000 046     33861.92    326.12  17123.06  37946.50
2020-02-15 08:14:46.000 046     33861.91    326.10  17123.04  88888.00
2020-02-15 08:14:47.000 046     33861.93    326.09  17123.01  88888.00
2020-02-15 08:14:48.000 046     33861.93    326.13  17123.06  88888.00
2020-02-15 08:14:49.000 046     33861.94    326.19  17123.04  88888.00
2020-02-15 08:14:50.000 046     33861.95    326.15  17123.03  37946.43
2020-02-15 08:14:51.000 046     33861.98    326.17  17123.06  88888.00
2020-02-15 08:14:52.000 046     33861.98    326.19  17123.08  88888.00
2020-02-15 08:14:53.000 046     33861.95    326.22  17123.06  88888.00
2020-02-15 08:14:54.000 046     33861.95    326.27  17123.06  88888.00
2020-02-15 08:14:55.000 046     33862.03    326.32  17123.10  37946.53
2020-02-15 08:14:56.000 046     33862.04    326.34  17123.11  88888.00
2020-02-15 08:14:57.000 046     33862.00    326.32  17123.06  88888.00
2020-02-15 08:14:58.000 046     33862.03    326.32  17123.08  88888.00
2020-02-15 08:14:59.000 046     33862.06    326.31  17123.03  88888.00
2020-02-15 08:15:00.000 046     33862.07    326.31  17123.03  37946.57
2020-02-15 08:15:01.000 046     33862.05    326.27  17123.06  88888.00
2020-02-15 08:15:02.000 046     33862.07    326.28  17123.01  88888.00
2020-02-15 08:15:03.000 046     33862.09    326.32  17123.03  88888.00
2020-02-15 08:15:04.000 046     33862.09    326.30  17123.03  88888.00
2020-02-15 08:15:05.000 046     33862.06    326.28  17123.03  37946.53
2020-02-15 08:15:06.000 046     33862.09    326.27  17123.01  88888.00
2020-02-15 08:15:07.000 046     33862.06    326.22  17123.03  88888.00
2020-02-15 08:15:08.000 046     33862.06    326.23  17123.03  88888.00
2020-02-15 08:15:09.000 046     33862.04    326.26  17123.06  88888.00
2020-02-15 08:15:10.000 046     33861.99    326.29  17123.03  37946.50
2020-02-15 08:15:11.000 046     33862.02    326.29  17123.04  88888.00
2020-02-15 08:15:12.000 046     33862.01    326.21  17123.03  88888.00
2020-02-15 08:15:13.000 046     33862.02    326.22  17123.04  88888.00
2020-02-15 08:15:14.000 046     33861.99    326.23  17123.06  88888.00
2020-02-15 08:15:15.000 046     33862.00    326.23  17123.06  37946.51
2020-02-15 08:15:16.000 046     33861.95    326.19  17123.10  88888.00
2020-02-15 08:15:17.000 046     33861.97    326.22  17123.08  88888.00
2020-02-15 08:15:18.000 046     33861.97    326.23  17123.06  88888.00
2020-02-15 08:15:19.000 046     33861.92    326.20  17123.04  88888.00
2020-02-15 08:15:20.000 046     33861.92    326.19  17123.06  37946.49
2020-02-15 08:15:21.000 046     33861.91    326.27  17123.03  88888.00
2020-02-15 08:15:22.000 046     33861.90    326.27  17123.06  88888.00
2020-02-15 08:15:23.000 046     33861.87    326.26  17123.06  88888.00
2020-02-15 08:15:24.000 046     33861.87    326.29  17123.06  88888.00
2020-02-15 08:15:25.000 046     33861.86    326.22  17123.10  37946.39
2020-02-15 08:15:26.000 046     33861.89    326.24  17123.10  88888.00
2020-02-15 08:15:27.000 046     33861.86    326.30  17123.06  88888.00
2020-02-15 08:15:28.000 046     33861.87    326.31  17123.06  88888.00
2020-02-15 08:15:29.000 046     33861.88    326.30  17123.08  88888.00
2020-02-15 08:15:30.000 046     33861.85    326.32  17123.08  37946.42
2020-02-15 08:15:31.000 046     33861.85    326.36  17123.06  88888.00
2020-02-15 08:15:32.000 046     33861.85    326.33  17123.06  88888.00
2020-02-15 08:15:33.000 046     33861.86    326.32  17123.06  88888.00
2020-02-15 08:15:34.000 046     33861.87    326.33  17123.06  88888.00
2020-02-15 08:15:35.000 046     33861.86    326.33  17123.08  37946.42
2020-02-15 08:15:36.000 046     33861.85    326.33  17123.10  88888.00
2020-02-15 08:15:37.000 046     33861.85    326.39  17123.04  88888.00
2020-02-15 08:15:38.000 046     33861.87    326.40  17123.03  88888.00
2020-02-15 08:15:39.000 046     33861.88    326.34  17123.03  88888.00
2020-02-15 08:15:40.000 046     33861.88    326.35  17123.01  37946.42
2020-02-15 08:15:41.000 046     33861.88    326.39  17123.03  88888.00
2020-02-15 08:15:42.000 046     33861.86    326.44  17123.03  88888.00
2020-02-15 08:15:43.000 046     33861.87    326.45  17123.03  88888.00
2020-02-15 08:15:44.000 046     33861.87    326.46  17123.06  88888.00
2020-02-15 08:15:45.000 046     33861.83    326.45  17123.06  37946.42
2020-02-15 08:15:46.000 046     33861.82    326.50  17123.01  88888.00
2020-02-15 08:15:47.000 046     33861.83    326.52  17122.99  88888.00
2020-02-15 08:15:48.000 046     33861.82    326.46  17122.99  88888.00
2020-02-15 08:15:49.000 046     33861.86    326.48  17123.01  88888.00
2020-02-15 08:15:50.000 046     33861.84    326.47  17123.01  37946.33
2020-02-15 08:15:51.000 046     33861.86    326.49  17123.01  88888.00
2020-02-15 08:15:52.000 046     33861.82    326.50  17123.01  88888.00
2020-02-15 08:15:53.000 046     33861.85    326.48  17123.03  88888.00
2020-02-15 08:15:54.000 046     33861.85    326.49  17123.06  88888.00
2020-02-15 08:15:55.000 046     33861.85    326.50  17123.04  37946.44
2020-02-15 08:15:56.000 046     33861.84    326.46  17123.03  88888.00
2020-02-15 08:15:57.000 046     33861.85    326.48  17123.01  88888.00
2020-02-15 08:15:58.000 046     33861.89    326.52  17123.01  88888.00
2020-02-15 08:15:59.000 046     33861.88    326.46  17123.03  88888.00
2020-02-15 08:16:00.000 046     33861.85    326.41  17123.03  37946.46
2020-02-15 08:16:01.000 046     33861.81    326.43  17123.03  88888.00
2020-02-15 08:16:02.000 046     33861.84    326.43  17123.03  88888.00
2020-02-15 08:16:03.000 046     33861.88    326.39  17123.06  88888.00
2020-02-15 08:16:04.000 046     33861.88    326.42  17123.04  88888.00
2020-02-15 08:16:05.000 046     33861.88    326.41  17123.01  37946.39
2020-02-15 08:16:06.000 046     33861.90    326.38  17123.06  88888.00
2020-02-15 08:16:07.000 046     33861.91    326.38  17123.06  88888.00
2020-02-15 08:16:08.000 046     33861.88    326.35  17123.04  88888.00
2020-02-15 08:16:09.000 046     33861.88    326.32  17122.99  88888.00
2020-02-15 08:16:10.000 046     33861.91    326.35  17123.01  37946.35
2020-02-15 08:16:11.000 046     33861.91    326.35  17122.99  88888.00
2020-02-15 08:16:12.000 046     33861.93    326.29  17122.99  88888.00
2020-02-15 08:16:13.000 046     33861.96    326.30  17122.97  88888.00
2020-02-15 08:16:14.000 046     33861.97    326.32  17122.97  88888.00
2020-02-15 08:16:15.000 046     33861.97    326.34  17122.97  37946.32
2020-02-15 08:16:16.000 046     33861.92    326.32  17122.97  88888.00
2020-02-15 08:16:17.000 046     33861.92    326.28  17123.01  88888.00
2020-02-15 08:16:18.000 046     33861.91    326.33  17123.03  88888.00
2020-02-15 08:16:19.000 046     33861.89    326.32  17122.99  88888.00
2020-02-15 08:16:20.000 046     33861.89    326.35  17123.01  37946.39
2020-02-15 08:16:21.000 046     33861.85    326.35  17122.99  88888.00
2020-02-15 08:16:22.000 046     33861.86    326.35  17122.97  88888.00
2020-02-15 08:16:23.000 046     33861.87    326.34  17122.94  88888.00
2020-02-15 08:16:24.000 046     33861.88    326.34  17122.94  88888.00
2020-02-15 08:16:25.000 046     33861.88    326.33  17122.94  37946.39
2020-02-15 08:16:26.000 046     33861.88    326.39  17122.92  88888.00
2020-02-15 08:16:27.000 046     33861.89    326.39  17122.97  88888.00
2020-02-15 08:16:28.000 046     33861.90    326.38  17122.99  88888.00
2020-02-15 08:16:29.000 046     33861.93    326.39  17122.95  88888.00
2020-02-15 08:16:30.000 046     33861.94    326.46  17122.92  37946.35
2020-02-15 08:16:31.000 046     33861.93    326.49  17122.94  88888.00
2020-02-15 08:16:32.000 046     33861.95    326.46  17122.92  88888.00
2020-02-15 08:16:33.000 046     33861.93    326.45  17122.88  88888.00
2020-02-15 08:16:34.000 046     33861.89    326.50  17122.88  88888.00
2020-02-15 08:16:35.000 046     33861.86    326.51  17122.88  37946.32
2020-02-15 08:16:36.000 046     33861.82    326.51  17122.88  88888.00
2020-02-15 08:16:37.000 046     33861.84    326.49  17122.90  88888.00
2020-02-15 08:16:38.000 046     33861.87    326.56  17122.94  88888.00
2020-02-15 08:16:39.000 046     33861.89    326.56  17122.95  88888.00
2020-02-15 08:16:40.000 046     33861.90    326.60  17122.95  37946.32
2020-02-15 08:16:41.000 046     33861.87    326.61  17122.97  88888.00
2020-02-15 08:16:42.000 046     33861.84    326.60  17122.99  88888.00
2020-02-15 08:16:43.000 046     33861.80    326.57  17122.97  88888.00
2020-02-15 08:16:44.000 046     33861.75    326.57  17122.97  88888.00
2020-02-15 08:16:45.000 046     33861.76    326.56  17122.97  37946.29
2020-02-15 08:16:46.000 046     33861.76    326.59  17122.97  88888.00
2020-02-15 08:16:47.000 046     33861.79    326.60  17122.97  88888.00
2020-02-15 08:16:48.000 046     33861.81    326.64  17122.97  88888.00
2020-02-15 08:16:49.000 046     33861.83    326.67  17122.97  88888.00
2020-02-15 08:16:50.000 046     33861.81    326.68  17122.94  37946.28
2020-02-15 08:16:51.000 046     33861.84    326.63  17122.97  88888.00
2020-02-15 08:16:52.000 046     33861.84    326.59  17122.94  88888.00
2020-02-15 08:16:53.000 046     33861.83    326.62  17122.94  88888.00
2020-02-15 08:16:54.000 046     33861.83    326.62  17122.94  88888.00
2020-02-15 08:16:55.000 046     33861.84    326.63  17122.92  37946.32
2020-02-15 08:16:56.000 046     33861.84    326.62  17122.94  88888.00
2020-02-15 08:16:57.000 046     33861.87    326.59  17122.92  88888.00
2020-02-15 08:16:58.000 046     33861.85    326.55  17122.92  88888.00
2020-02-15 08:16:59.000 046     33861.88    326.56  17122.94  88888.00
2020-02-15 08:17:00.000 046     33861.91    326.53  17122.94  37946.36
2020-02-15 08:17:01.000 046     33861.93    326.52  17122.97  88888.00
2020-02-15 08:17:02.000 046     33861.92    326.55  17122.92  88888.00
2020-02-15 08:17:03.000 046     33861.93    326.53  17122.90  88888.00
2020-02-15 08:17:04.000 046     33861.95    326.51  17122.92  88888.00
2020-02-15 08:17:05.000 046     33861.96    326.51  17122.90  37946.42
2020-02-15 08:17:06.000 046     33861.97    326.54  17122.90  88888.00
2020-02-15 08:17:07.000 046     33862.00    326.52  17122.85  88888.00
2020-02-15 08:17:08.000 046     33861.99    326.57  17122.86  88888.00
2020-02-15 08:17:09.000 046     33862.00    326.58  17122.90  88888.00
2020-02-15 08:17:10.000 046     33861.96    326.56  17122.86  37946.43
2020-02-15 08:17:11.000 046     33862.00    326.57  17122.88  88888.00
2020-02-15 08:17:12.000 046     33861.98    326.61  17122.88  88888.00
2020-02-15 08:17:13.000 046     33862.02    326.66  17122.92  88888.00
2020-02-15 08:17:14.000 046     33862.05    326.68  17122.92  88888.00
2020-02-15 08:17:15.000 046     33862.08    326.67  17122.88  37946.50
2020-02-15 08:17:16.000 046     33862.09    326.69  17122.88  88888.00
2020-02-15 08:17:17.000 046     33862.11    326.71  17122.85  88888.00
2020-02-15 08:17:18.000 046     33862.13    326.66  17122.86  88888.00
2020-02-15 08:17:19.000 046     33862.14    326.63  17122.88  88888.00
2020-02-15 08:17:20.000 046     33862.14    326.61  17122.88  37946.53
2020-02-15 08:17:21.000 046     33862.15    326.62  17122.86  88888.00
2020-02-15 08:17:22.000 046     33862.13    326.65  17122.83  88888.00
2020-02-15 08:17:23.000 046     33862.14    326.70  17122.83  88888.00
2020-02-15 08:17:24.000 046     33862.12    326.74  17122.81  88888.00
2020-02-15 08:17:25.000 046     33862.16    326.75  17122.81  37946.57
2020-02-15 08:17:26.000 046     33862.21    326.77  17122.83  88888.00
2020-02-15 08:17:27.000 046     33862.20    326.80  17122.81  88888.00
2020-02-15 08:17:28.000 046     33862.23    326.79  17122.81  88888.00
2020-02-15 08:17:29.000 046     33862.28    326.78  17122.81  88888.00
2020-02-15 08:17:30.000 046     33862.25    326.75  17122.78  37946.57
2020-02-15 08:17:31.000 046     33862.22    326.76  17122.78  88888.00
2020-02-15 08:17:32.000 046     33862.24    326.79  17122.79  88888.00
2020-02-15 08:17:33.000 046     33862.27    326.79  17122.83  88888.00
2020-02-15 08:17:34.000 046     33862.24    326.77  17122.85  88888.00
2020-02-15 08:17:35.000 046     33862.23    326.74  17122.83  37946.64
2020-02-15 08:17:36.000 046     33862.27    326.75  17122.81  88888.00
2020-02-15 08:17:37.000 046     33862.28    326.72  17122.81  88888.00
2020-02-15 08:17:38.000 046     33862.24    326.73  17122.83  88888.00
2020-02-15 08:17:39.000 046     33862.25    326.76  17122.79  88888.00
2020-02-15 08:17:40.000 046     33862.27    326.73  17122.78  37946.71
2020-02-15 08:17:41.000 046     33862.30    326.70  17122.81  88888.00
2020-02-15 08:17:42.000 046     33862.28    326.70  17122.81  88888.00
2020-02-15 08:17:43.000 046     33862.29    326.68  17122.83  88888.00
2020-02-15 08:17:44.000 046     33862.32    326.70  17122.81  88888.00
2020-02-15 08:17:45.000 046     33862.34    326.68  17122.79  37946.71
2020-02-15 08:17:46.000 046     33862.34    326.70  17122.79  88888.00
2020-02-15 08:17:47.000 046     33862.36    326.72  17122.83  88888.00
2020-02-15 08:17:48.000 046     33862.42    326.77  17122.85  88888.00
2020-02-15 08:17:49.000 046     33862.44    326.78  17122.83  88888.00
2020-02-15 08:17:50.000 046     33862.50    326.77  17122.85  37946.81
2020-02-15 08:17:51.000 046     33862.47    326.74  17122.83  88888.00
2020-02-15 08:17:52.000 046     33862.49    326.72  17122.79  88888.00
2020-02-15 08:17:53.000 046     33862.49    326.71  17122.81  88888.00
2020-02-15 08:17:54.000 046     33862.47    326.73  17122.81  88888.00
2020-02-15 08:17:55.000 046     33862.45    326.75  17122.81  37946.85
2020-02-15 08:17:56.000 046     33862.48    326.73  17122.79  88888.00
2020-02-15 08:17:57.000 046     33862.49    326.78  17122.78  88888.00
2020-02-15 08:17:58.000 046     33862.50    326.81  17122.78  88888.00
2020-02-15 08:17:59.000 046     33862.47    326.78  17122.78  88888.00
2020-02-15 08:18:00.000 046     33862.46    326.78  17122.76  37946.89
2020-02-15 08:18:01.000 046     33862.49    326.79  17122.76  88888.00
2020-02-15 08:18:02.000 046     33862.50    326.77  17122.76  88888.00
2020-02-15 08:18:03.000 046     33862.51    326.75  17122.78  88888.00
2020-02-15 08:18:04.000 046     33862.51    326.75  17122.76  88888.00
2020-02-15 08:18:05.000 046     33862.49    326.80  17122.72  37946.89
2020-02-15 08:18:06.000 046     33862.49    326.86  17122.72  88888.00
2020-02-15 08:18:07.000 046     33862.51    326.83  17122.70  88888.00
2020-02-15 08:18:08.000 046     33862.53    326.78  17122.70  88888.00
2020-02-15 08:18:09.000 046     33862.50    326.81  17122.72  88888.00
2020-02-15 08:18:10.000 046     33862.45    326.87  17122.76  37946.76
2020-02-15 08:18:11.000 046     33862.43    326.85  17122.72  88888.00
2020-02-15 08:18:12.000 046     33862.46    326.90  17122.74  88888.00
2020-02-15 08:18:13.000 046     33862.45    326.87  17122.74  88888.00
2020-02-15 08:18:14.000 046     33862.38    326.86  17122.74  88888.00
2020-02-15 08:18:15.000 046     33862.37    326.86  17122.72  37946.75
2020-02-15 08:18:16.000 046     33862.35    326.81  17122.74  88888.00
2020-02-15 08:18:17.000 046     33862.38    326.82  17122.79  88888.00
2020-02-15 08:18:18.000 046     33862.39    326.81  17122.74  88888.00
2020-02-15 08:18:19.000 046     33862.39    326.79  17122.70  88888.00
2020-02-15 08:18:20.000 046     33862.41    326.77  17122.69  37946.82
2020-02-15 08:18:21.000 046     33862.44    326.76  17122.72  88888.00
2020-02-15 08:18:22.000 046     33862.39    326.75  17122.72  88888.00
2020-02-15 08:18:23.000 046     33862.39    326.75  17122.70  88888.00
2020-02-15 08:18:24.000 046     33862.41    326.78  17122.72  88888.00
2020-02-15 08:18:25.000 046     33862.42    326.82  17122.72  37946.82
2020-02-15 08:18:26.000 046     33862.42    326.84  17122.72  88888.00
2020-02-15 08:18:27.000 046     33862.44    326.86  17122.76  88888.00
2020-02-15 08:18:28.000 046     33862.47    326.82  17122.74  88888.00
2020-02-15 08:18:29.000 046     33862.47    326.83  17122.72  88888.00
2020-02-15 08:18:30.000 046     33862.47    326.84  17122.72  37946.78
2020-02-15 08:18:31.000 046     33862.47    326.84  17122.69  88888.00
2020-02-15 08:18:32.000 046     33862.49    326.87  17122.72  88888.00
2020-02-15 08:18:33.000 046     33862.54    326.91  17122.74  88888.00
2020-02-15 08:18:34.000 046     33862.51    326.86  17122.74  88888.00
2020-02-15 08:18:35.000 046     33862.52    326.85  17122.69  37946.74
2020-02-15 08:18:36.000 046     33862.49    326.85  17122.63  88888.00
2020-02-15 08:18:37.000 046     33862.52    326.87  17122.63  88888.00
2020-02-15 08:18:38.000 046     33862.54    326.86  17122.69  88888.00
2020-02-15 08:18:39.000 046     33862.58    326.86  17122.74  88888.00
2020-02-15 08:18:40.000 046     33862.54    326.87  17122.70  37946.85
2020-02-15 08:18:41.000 046     33862.54    326.87  17122.69  88888.00
2020-02-15 08:18:42.000 046     33862.54    326.91  17122.69  88888.00
2020-02-15 08:18:43.000 046     33862.52    326.93  17122.70  88888.00
2020-02-15 08:18:44.000 046     33862.53    326.98  17122.72  88888.00
2020-02-15 08:18:45.000 046     33862.56    326.98  17122.69  37946.74
2020-02-15 08:18:46.000 046     33862.57    327.02  17122.67  88888.00
2020-02-15 08:18:47.000 046     33862.51    327.06  17122.72  88888.00
2020-02-15 08:18:48.000 046     33862.54    327.05  17122.70  88888.00
2020-02-15 08:18:49.000 046     33862.51    327.06  17122.65  88888.00
2020-02-15 08:18:50.000 046     33862.49    327.09  17122.69  37946.74
2020-02-15 08:18:51.000 046     33862.48    327.12  17122.74  88888.00
2020-02-15 08:18:52.000 046     33862.45    327.10  17122.72  88888.00
2020-02-15 08:18:53.000 046     33862.44    327.10  17122.72  88888.00
2020-02-15 08:18:54.000 046     33862.46    327.12  17122.72  88888.00
2020-02-15 08:18:55.000 046     33862.46    327.14  17122.69  37946.78
2020-02-15 08:18:56.000 046     33862.47    327.18  17122.69  88888.00
2020-02-15 08:18:57.000 046     33862.49    327.21  17122.70  88888.00
2020-02-15 08:18:58.000 046     33862.48    327.22  17122.72  88888.00
2020-02-15 08:18:59.000 046     33862.47    327.21  17122.72  88888.00
2020-02-15 08:19:00.000 046     33862.49    327.21  17122.67  37946.83
2020-02-15 08:19:01.000 046     33862.47    327.23  17122.63  88888.00
2020-02-15 08:19:02.000 046     33862.47    327.27  17122.67  88888.00
2020-02-15 08:19:03.000 046     33862.47    327.26  17122.65  88888.00
2020-02-15 08:19:04.000 046     33862.47    327.31  17122.65  88888.00
2020-02-15 08:19:05.000 046     33862.51    327.32  17122.65  37946.81
2020-02-15 08:19:06.000 046     33862.50    327.32  17122.65  88888.00
2020-02-15 08:19:07.000 046     33862.51    327.30  17122.60  88888.00
2020-02-15 08:19:08.000 046     33862.52    327.29  17122.60  88888.00
2020-02-15 08:19:09.000 046     33862.50    327.28  17122.60  88888.00
2020-02-15 08:19:10.000 046     33862.49    327.27  17122.61  37946.78
2020-02-15 08:19:11.000 046     33862.48    327.28  17122.65  88888.00
2020-02-15 08:19:12.000 046     33862.45    327.28  17122.60  88888.00
2020-02-15 08:19:13.000 046     33862.42    327.32  17122.60  88888.00
2020-02-15 08:19:14.000 046     33862.41    327.37  17122.60  88888.00
2020-02-15 08:19:15.000 046     33862.40    327.35  17122.58  37946.75
2020-02-15 08:19:16.000 046     33862.40    327.33  17122.58  88888.00
2020-02-15 08:19:17.000 046     33862.39    327.30  17122.56  88888.00
2020-02-15 08:19:18.000 046     33862.42    327.32  17122.56  88888.00
2020-02-15 08:19:19.000 046     33862.44    327.35  17122.58  88888.00
2020-02-15 08:19:20.000 046     33862.44    327.34  17122.54  37946.65
2020-02-15 08:19:21.000 046     33862.45    327.35  17122.53  88888.00
2020-02-15 08:19:22.000 046     33862.46    327.39  17122.56  88888.00
2020-02-15 08:19:23.000 046     33862.48    327.41  17122.58  88888.00
2020-02-15 08:19:24.000 046     33862.50    327.38  17122.62  88888.00
2020-02-15 08:19:25.000 046     33862.50    327.39  17122.67  37946.67
2020-02-15 08:19:26.000 046     33862.50    327.33  17122.67  88888.00
2020-02-15 08:19:27.000 046     33862.49    327.32  17122.70  88888.00
2020-02-15 08:19:28.000 046     33862.48    327.33  17122.69  88888.00
2020-02-15 08:19:29.000 046     33862.51    327.31  17122.69  88888.00
2020-02-15 08:19:30.000 046     33862.50    327.31  17122.65  37946.67
2020-02-15 08:19:31.000 046     33862.51    327.31  17122.65  88888.00
2020-02-15 08:19:32.000 046     33862.52    327.28  17122.61  88888.00
2020-02-15 08:19:33.000 046     33862.53    327.25  17122.61  88888.00
2020-02-15 08:19:34.000 046     33862.53    327.25  17122.62  88888.00
2020-02-15 08:19:35.000 046     33862.53    327.25  17122.60  37946.71
2020-02-15 08:19:36.000 046     33862.52    327.26  17122.60  88888.00
2020-02-15 08:19:37.000 046     33862.57    327.24  17122.60  88888.00
2020-02-15 08:19:38.000 046     33862.60    327.25  17122.60  88888.00
2020-02-15 08:19:39.000 046     33862.63    327.25  17122.60  88888.00
2020-02-15 08:19:40.000 046     33862.64    327.25  17122.60  37946.82
2020-02-15 08:19:41.000 046     33862.64    327.25  17122.58  88888.00
2020-02-15 08:19:42.000 046     33862.64    327.23  17122.58  88888.00
2020-02-15 08:19:43.000 046     33862.71    327.19  17122.58  88888.00
2020-02-15 08:19:44.000 046     33862.71    327.17  17122.56  88888.00
2020-02-15 08:19:45.000 046     33862.69    327.14  17122.56  37946.86
2020-02-15 08:19:46.000 046     33862.67    327.19  17122.56  88888.00
2020-02-15 08:19:47.000 046     33862.67    327.22  17122.56  88888.00
2020-02-15 08:19:48.000 046     33862.67    327.20  17122.56  88888.00
2020-02-15 08:19:49.000 046     33862.69    327.27  17122.58  88888.00
2020-02-15 08:19:50.000 046     33862.66    327.24  17122.53  37946.92
2020-02-15 08:19:51.000 046     33862.67    327.21  17122.53  88888.00
2020-02-15 08:19:52.000 046     33862.70    327.15  17122.53  88888.00
2020-02-15 08:19:53.000 046     33862.74    327.17  17122.53  88888.00
2020-02-15 08:19:54.000 046     33862.69    327.16  17122.51  88888.00
2020-02-15 08:19:55.000 046     33862.70    327.16  17122.49  37946.94
2020-02-15 08:19:56.000 046     33862.71    327.18  17122.45  88888.00
2020-02-15 08:19:57.000 046     33862.73    327.18  17122.45  88888.00
2020-02-15 08:19:58.000 046     33862.74    327.15  17122.49  88888.00
2020-02-15 08:19:59.000 046     33862.75    327.12  17122.54  88888.00
2020-02-15 08:20:00.000 046     33862.73    327.15  17122.51  37947.00
2020-02-15 08:20:01.000 046     33862.75    327.12  17122.51  88888.00
2020-02-15 08:20:02.000 046     33862.76    327.11  17122.53  88888.00
2020-02-15 08:20:03.000 046     33862.81    327.13  17122.51  88888.00
2020-02-15 08:20:04.000 046     33862.80    327.13  17122.53  88888.00
2020-02-15 08:20:05.000 046     33862.82    327.14  17122.47  37946.97
2020-02-15 08:20:06.000 046     33862.82    327.16  17122.49  88888.00
2020-02-15 08:20:07.000 046     33862.83    327.12  17122.51  88888.00
2020-02-15 08:20:08.000 046     33862.81    327.14  17122.49  88888.00
2020-02-15 08:20:09.000 046     33862.81    327.11  17122.49  88888.00
2020-02-15 08:20:10.000 046     33862.85    327.08  17122.44  37946.97
2020-02-15 08:20:11.000 046     33862.84    327.07  17122.44  88888.00
2020-02-15 08:20:12.000 046     33862.89    327.08  17122.49  88888.00
2020-02-15 08:20:13.000 046     33862.86    327.07  17122.51  88888.00
2020-02-15 08:20:14.000 046     33862.86    327.07  17122.49  88888.00
2020-02-15 08:20:15.000 046     33862.88    327.07  17122.51  37947.00
2020-02-15 08:20:16.000 046     33862.89    327.08  17122.47  88888.00
2020-02-15 08:20:17.000 046     33862.89    327.06  17122.45  88888.00
2020-02-15 08:20:18.000 046     33862.91    327.04  17122.49  88888.00
2020-02-15 08:20:19.000 046     33862.96    327.07  17122.49  88888.00
2020-02-15 08:20:20.000 046     33862.94    327.11  17122.51  37946.99
2020-02-15 08:20:21.000 046     33862.93    327.02  17122.49  88888.00
2020-02-15 08:20:22.000 046     33862.93    327.04  17122.49  88888.00
2020-02-15 08:20:23.000 046     33862.91    327.02  17122.47  88888.00
2020-02-15 08:20:24.000 046     33862.91    327.01  17122.47  88888.00
2020-02-15 08:20:25.000 046     33862.93    327.02  17122.47  37947.17
2020-02-15 08:20:26.000 046     33862.93    327.04  17122.45  88888.00
2020-02-15 08:20:27.000 046     33862.94    327.04  17122.44  88888.00
2020-02-15 08:20:28.000 046     33862.95    327.00  17122.44  88888.00
2020-02-15 08:20:29.000 046     33862.97    327.02  17122.47  88888.00
2020-02-15 08:20:30.000 046     33862.97    327.06  17122.45  37947.07
2020-02-15 08:20:31.000 046     33863.02    327.03  17122.42  88888.00
2020-02-15 08:20:32.000 046     33863.02    327.02  17122.42  88888.00
2020-02-15 08:20:33.000 046     33863.01    327.00  17122.40  88888.00
2020-02-15 08:20:34.000 046     33863.04    326.97  17122.44  88888.00
2020-02-15 08:20:35.000 046     33863.08    326.98  17122.42  37947.10
2020-02-15 08:20:36.000 046     33863.06    326.97  17122.40  88888.00
2020-02-15 08:20:37.000 046     33863.10    326.96  17122.38  88888.00
2020-02-15 08:20:38.000 046     33863.09    326.98  17122.40  88888.00
2020-02-15 08:20:39.000 046     33863.07    326.95  17122.40  88888.00
2020-02-15 08:20:40.000 046     33863.05    326.96  17122.42  37947.28
2020-02-15 08:20:41.000 046     33863.08    326.97  17122.42  88888.00
2020-02-15 08:20:42.000 046     33863.08    326.93  17122.40  88888.00
2020-02-15 08:20:43.000 046     33863.09    326.92  17122.42  88888.00
2020-02-15 08:20:44.000 046     33863.14    326.90  17122.42  88888.00
2020-02-15 08:20:45.000 046     33863.15    326.86  17122.42  37947.33
2020-02-15 08:20:46.000 046     33863.17    326.86  17122.44  88888.00
2020-02-15 08:20:47.000 046     33863.19    326.90  17122.44  88888.00
2020-02-15 08:20:48.000 046     33863.21    326.94  17122.44  88888.00
2020-02-15 08:20:49.000 046     33863.25    326.94  17122.40  88888.00
2020-02-15 08:20:50.000 046     33863.26    326.88  17122.40  37947.39
2020-02-15 08:20:51.000 046     33863.27    326.85  17122.40  88888.00
2020-02-15 08:20:52.000 046     33863.26    326.83  17122.38  88888.00
2020-02-15 08:20:53.000 046     33863.28    326.80  17122.38  88888.00
2020-02-15 08:20:54.000 046     33863.27    326.84  17122.38  88888.00
2020-02-15 08:20:55.000 046     33863.30    326.85  17122.40  37947.50
2020-02-15 08:20:56.000 046     33863.29    326.86  17122.42  88888.00
2020-02-15 08:20:57.000 046     33863.31    326.85  17122.40  88888.00
2020-02-15 08:20:58.000 046     33863.35    326.83  17122.38  88888.00
2020-02-15 08:20:59.000 046     33863.41    326.85  17122.36  88888.00
2020-02-15 08:21:00.000 046     33863.44    326.81  17122.35  37947.43
2020-02-15 08:21:01.000 046     33863.41    326.78  17122.38  88888.00
2020-02-15 08:21:02.000 046     33863.41    326.79  17122.31  88888.00
2020-02-15 08:21:03.000 046     33863.40    326.80  17122.31  88888.00
2020-02-15 08:21:04.000 046     33863.45    326.74  17122.31  88888.00
2020-02-15 08:21:05.000 046     33863.43    326.70  17122.31  37947.44
2020-02-15 08:21:06.000 046     33863.44    326.69  17122.31  88888.00
2020-02-15 08:21:07.000 046     33863.46    326.72  17122.33  88888.00
2020-02-15 08:21:08.000 046     33863.46    326.70  17122.35  88888.00
2020-02-15 08:21:09.000 046     33863.49    326.70  17122.33  88888.00
2020-02-15 08:21:10.000 046     33863.52    326.75  17122.33  37947.64
2020-02-15 08:21:11.000 046     33863.49    326.72  17122.28  88888.00
2020-02-15 08:21:12.000 046     33863.49    326.74  17122.31  88888.00
2020-02-15 08:21:13.000 046     33863.52    326.74  17122.35  88888.00
2020-02-15 08:21:14.000 046     33863.51    326.75  17122.33  88888.00
2020-02-15 08:21:15.000 046     33863.53    326.83  17122.31  37947.64
2020-02-15 08:21:16.000 046     33863.56    326.89  17122.31  88888.00
2020-02-15 08:21:17.000 046     33863.57    326.88  17122.28  88888.00
2020-02-15 08:21:18.000 046     33863.56    326.91  17122.26  88888.00
2020-02-15 08:21:19.000 046     33863.57    326.88  17122.26  88888.00
2020-02-15 08:21:20.000 046     33863.55    326.91  17122.24  37947.58
2020-02-15 08:21:21.000 046     33863.57    326.94  17122.24  88888.00
2020-02-15 08:21:22.000 046     33863.56    326.91  17122.24  88888.00
2020-02-15 08:21:23.000 046     33863.56    326.90  17122.26  88888.00
2020-02-15 08:21:24.000 046     33863.54    326.91  17122.31  88888.00
2020-02-15 08:21:25.000 046     33863.59    326.92  17122.29  37947.65
2020-02-15 08:21:26.000 046     33863.56    326.94  17122.29  88888.00
2020-02-15 08:21:27.000 046     33863.55    326.93  17122.24  88888.00
2020-02-15 08:21:28.000 046     33863.53    326.95  17122.22  88888.00
2020-02-15 08:21:29.000 046     33863.53    326.97  17122.24  88888.00
2020-02-15 08:21:30.000 046     33863.53    326.97  17122.28  37947.65
2020-02-15 08:21:31.000 046     33863.57    326.94  17122.28  88888.00
2020-02-15 08:21:32.000 046     33863.57    326.94  17122.26  88888.00
2020-02-15 08:21:33.000 046     33863.57    326.98  17122.24  88888.00
2020-02-15 08:21:34.000 046     33863.56    326.98  17122.24  88888.00
2020-02-15 08:21:35.000 046     33863.57    326.97  17122.22  37947.51
2020-02-15 08:21:36.000 046     33863.55    326.96  17122.20  88888.00
2020-02-15 08:21:37.000 046     33863.53    326.97  17122.26  88888.00
2020-02-15 08:21:38.000 046     33863.49    326.99  17122.26  88888.00
2020-02-15 08:21:39.000 046     33863.52    327.04  17122.24  88888.00
2020-02-15 08:21:40.000 046     33863.48    327.00  17122.24  37947.50
2020-02-15 08:21:41.000 046     33863.46    327.03  17122.24  88888.00
2020-02-15 08:21:42.000 046     33863.43    327.03  17122.24  88888.00
2020-02-15 08:21:43.000 046     33863.41    327.00  17122.24  88888.00
2020-02-15 08:21:44.000 046     33863.41    327.02  17122.22  88888.00
2020-02-15 08:21:45.000 046     33863.41    327.03  17122.17  37947.42
2020-02-15 08:21:46.000 046     33863.41    327.05  17122.17  88888.00
2020-02-15 08:21:47.000 046     33863.37    326.98  17122.17  88888.00
2020-02-15 08:21:48.000 046     33863.37    326.96  17122.19  88888.00
2020-02-15 08:21:49.000 046     33863.37    326.99  17122.22  88888.00
2020-02-15 08:21:50.000 046     33863.33    326.96  17122.19  37947.42
2020-02-15 08:21:51.000 046     33863.33    326.98  17122.19  88888.00
2020-02-15 08:21:52.000 046     33863.33    326.93  17122.26  88888.00
2020-02-15 08:21:53.000 046     33863.37    326.95  17122.26  88888.00
2020-02-15 08:21:54.000 046     33863.35    326.94  17122.24  88888.00
2020-02-15 08:21:55.000 046     33863.35    326.92  17122.24  37947.46
2020-02-15 08:21:56.000 046     33863.36    326.94  17122.26  88888.00
2020-02-15 08:21:57.000 046     33863.36    327.00  17122.33  88888.00
2020-02-15 08:21:58.000 046     33863.34    327.01  17122.31  88888.00
2020-02-15 08:21:59.000 046     33863.33    326.98  17122.29  88888.00
2020-02-15 08:22:00.000 046     33863.34    326.98  17122.28  37947.42
2020-02-15 08:22:01.000 046     33863.33    327.01  17122.28  88888.00
2020-02-15 08:22:02.000 046     33863.37    327.01  17122.28  88888.00
2020-02-15 08:22:03.000 046     33863.37    327.04  17122.28  88888.00
2020-02-15 08:22:04.000 046     33863.41    327.06  17122.28  88888.00
2020-02-15 08:22:05.000 046     33863.38    327.06  17122.28  37947.49
2020-02-15 08:22:06.000 046     33863.36    327.02  17122.26  88888.00
2020-02-15 08:22:07.000 046     33863.39    327.06  17122.26  88888.00
2020-02-15 08:22:08.000 046     33863.41    327.10  17122.24  88888.00
2020-02-15 08:22:09.000 046     33863.40    327.07  17122.19  88888.00
2020-02-15 08:22:10.000 046     33863.37    327.06  17122.17  37947.49
2020-02-15 08:22:11.000 046     33863.41    327.02  17122.20  88888.00
2020-02-15 08:22:12.000 046     33863.38    327.01  17122.24  88888.00
2020-02-15 08:22:13.000 046     33863.37    327.06  17122.26  88888.00
2020-02-15 08:22:14.000 046     33863.40    327.05  17122.26  88888.00
2020-02-15 08:22:15.000 046     33863.43    327.05  17122.28  37947.49
2020-02-15 08:22:16.000 046     33863.42    327.02  17122.26  88888.00
2020-02-15 08:22:17.000 046     33863.38    327.04  17122.26  88888.00
2020-02-15 08:22:18.000 046     33863.39    327.01  17122.26  88888.00
2020-02-15 08:22:19.000 046     33863.39    327.01  17122.24  88888.00
2020-02-15 08:22:20.000 046     33863.37    327.02  17122.20  37947.50
2020-02-15 08:22:21.000 046     33863.37    327.02  17122.26  88888.00
2020-02-15 08:22:22.000 046     33863.35    327.00  17122.28  88888.00
2020-02-15 08:22:23.000 046     33863.39    327.02  17122.26  88888.00
2020-02-15 08:22:24.000 046     33863.41    326.97  17122.24  88888.00
2020-02-15 08:22:25.000 046     33863.39    326.95  17122.26  37947.39
2020-02-15 08:22:26.000 046     33863.41    326.97  17122.22  88888.00
2020-02-15 08:22:27.000 046     33863.42    326.97  17122.20  88888.00
2020-02-15 08:22:28.000 046     33863.41    326.95  17122.24  88888.00
2020-02-15 08:22:29.000 046     33863.43    326.98  17122.20  88888.00
2020-02-15 08:22:30.000 046     33863.45    327.02  17122.15  37947.42
2020-02-15 08:22:31.000 046     33863.44    327.02  17122.15  88888.00
2020-02-15 08:22:32.000 046     33863.42    327.01  17122.17  88888.00
2020-02-15 08:22:33.000 046     33863.43    326.99  17122.19  88888.00
2020-02-15 08:22:34.000 046     33863.41    327.00  17122.12  88888.00
2020-02-15 08:22:35.000 046     33863.41    327.01  17122.12  37947.49
2020-02-15 08:22:36.000 046     33863.37    327.01  17122.11  88888.00
2020-02-15 08:22:37.000 046     33863.32    327.01  17122.15  88888.00
2020-02-15 08:22:38.000 046     33863.32    326.99  17122.19  88888.00
2020-02-15 08:22:39.000 046     33863.33    327.03  17122.19  88888.00
2020-02-15 08:22:40.000 046     33863.34    327.02  17122.17  37947.46
2020-02-15 08:22:41.000 046     33863.32    327.01  17122.17  88888.00
2020-02-15 08:22:42.000 046     33863.34    326.99  17122.19  88888.00
2020-02-15 08:22:43.000 046     33863.33    327.00  17122.17  88888.00
2020-02-15 08:22:44.000 046     33863.30    327.01  17122.17  88888.00
2020-02-15 08:22:45.000 046     33863.30    327.00  17122.15  37947.39
2020-02-15 08:22:46.000 046     33863.33    327.01  17122.19  88888.00
2020-02-15 08:22:47.000 046     33863.31    326.97  17122.19  88888.00
2020-02-15 08:22:48.000 046     33863.30    327.02  17122.19  88888.00
2020-02-15 08:22:49.000 046     33863.28    327.03  17122.20  88888.00
2020-02-15 08:22:50.000 046     33863.33    327.04  17122.17  37947.32
2020-02-15 08:22:51.000 046     33863.29    326.99  17122.17  88888.00
2020-02-15 08:22:52.000 046     33863.26    326.97  17122.19  88888.00
2020-02-15 08:22:53.000 046     33863.23    327.01  17122.20  88888.00
2020-02-15 08:22:54.000 046     33863.18    327.03  17122.22  88888.00
2020-02-15 08:22:55.000 046     33863.19    327.07  17122.24  37947.35
2020-02-15 08:22:56.000 046     33863.20    327.07  17122.22  88888.00
2020-02-15 08:22:57.000 046     33863.21    327.07  17122.22  88888.00
2020-02-15 08:22:58.000 046     33863.19    327.08  17122.22  88888.00
2020-02-15 08:22:59.000 046     33863.17    327.12  17122.22  88888.00
2020-02-15 08:23:00.000 046     33863.13    327.13  17122.20  37947.26
2020-02-15 08:23:01.000 046     33863.10    327.14  17122.20  88888.00
2020-02-15 08:23:02.000 046     33863.12    327.12  17122.19  88888.00
2020-02-15 08:23:03.000 046     33863.09    327.10  17122.19  88888.00
2020-02-15 08:23:04.000 046     33863.08    327.10  17122.20  88888.00
2020-02-15 08:23:05.000 046     33863.12    327.13  17122.15  37947.26
2020-02-15 08:23:06.000 046     33863.11    327.15  17122.19  88888.00
2020-02-15 08:23:07.000 046     33863.09    327.12  17122.19  88888.00
2020-02-15 08:23:08.000 046     33863.09    327.06  17122.17  88888.00
2020-02-15 08:23:09.000 046     33863.10    327.10  17122.17  88888.00
2020-02-15 08:23:10.000 046     33863.09    327.10  17122.19  37947.18
2020-02-15 08:23:11.000 046     33863.07    327.10  17122.17  88888.00
2020-02-15 08:23:12.000 046     33863.05    327.08  17122.13  88888.00
2020-02-15 08:23:13.000 046     33863.02    327.06  17122.17  88888.00
2020-02-15 08:23:14.000 046     33863.04    327.01  17122.19  88888.00
2020-02-15 08:23:15.000 046     33863.07    326.98  17122.19  37947.07
2020-02-15 08:23:16.000 046     33863.11    326.97  17122.17  88888.00
2020-02-15 08:23:17.000 046     33863.13    326.98  17122.19  88888.00
2020-02-15 08:23:18.000 046     33863.11    326.98  17122.15  88888.00
2020-02-15 08:23:19.000 046     33863.11    326.94  17122.12  88888.00
2020-02-15 08:23:20.000 046     33863.18    326.91  17122.13  37947.14
2020-02-15 08:23:21.000 046     33863.17    326.89  17122.17  88888.00
2020-02-15 08:23:22.000 046     33863.13    326.88  17122.15  88888.00
2020-02-15 08:23:23.000 046     33863.11    326.89  17122.15  88888.00
2020-02-15 08:23:24.000 046     33863.08    326.86  17122.15  88888.00
2020-02-15 08:23:25.000 046     33863.06    326.83  17122.15  37947.21
2020-02-15 08:23:26.000 046     33863.09    326.79  17122.19  88888.00
2020-02-15 08:23:27.000 046     33863.13    326.79  17122.17  88888.00
2020-02-15 08:23:28.000 046     33863.13    326.76  17122.15  88888.00
2020-02-15 08:23:29.000 046     33863.14    326.76  17122.12  88888.00
2020-02-15 08:23:30.000 046     33863.18    326.78  17122.15  37947.18
2020-02-15 08:23:31.000 046     33863.19    326.78  17122.17  88888.00
2020-02-15 08:23:32.000 046     33863.22    326.76  17122.13  88888.00
2020-02-15 08:23:33.000 046     33863.22    326.80  17122.13  88888.00
2020-02-15 08:23:34.000 046     33863.20    326.82  17122.11  88888.00
2020-02-15 08:23:35.000 046     33863.22    326.80  17122.12  37947.14
2020-02-15 08:23:36.000 046     33863.24    326.82  17122.19  88888.00
2020-02-15 08:23:37.000 046     33863.23    326.87  17122.19  88888.00
2020-02-15 08:23:38.000 046     33863.20    326.86  17122.19  88888.00
2020-02-15 08:23:39.000 046     33863.21    326.85  17122.15  88888.00
2020-02-15 08:23:40.000 046     33863.25    326.85  17122.13  37947.28
2020-02-15 08:23:41.000 046     33863.25    326.87  17122.13  88888.00
2020-02-15 08:23:42.000 046     33863.20    326.85  17122.13  88888.00
2020-02-15 08:23:43.000 046     33863.23    326.84  17122.15  88888.00
2020-02-15 08:23:44.000 046     33863.27    326.82  17122.10  88888.00
2020-02-15 08:23:45.000 046     33863.30    326.80  17122.10  37947.31
2020-02-15 08:23:46.000 046     33863.30    326.80  17122.10  88888.00
2020-02-15 08:23:47.000 046     33863.30    326.82  17122.08  88888.00
2020-02-15 08:23:48.000 046     33863.29    326.77  17122.06  88888.00
2020-02-15 08:23:49.000 046     33863.28    326.75  17122.06  88888.00
2020-02-15 08:23:50.000 046     33863.30    326.71  17122.06  37947.21
2020-02-15 08:23:51.000 046     33863.29    326.72  17122.08  88888.00
2020-02-15 08:23:52.000 046     33863.33    326.71  17122.04  88888.00
2020-02-15 08:23:53.000 046     33863.36    326.70  17122.08  88888.00
2020-02-15 08:23:54.000 046     33863.40    326.67  17122.10  88888.00
2020-02-15 08:23:55.000 046     33863.39    326.67  17122.10  37947.35
2020-02-15 08:23:56.000 046     33863.37    326.63  17122.06  88888.00
2020-02-15 08:23:57.000 046     33863.42    326.59  17122.04  88888.00
2020-02-15 08:23:58.000 046     33863.44    326.59  17122.06  88888.00
2020-02-15 08:23:59.000 046     33863.45    326.59  17122.03  88888.00
2020-02-15 08:24:00.000 046     33863.50    326.55  17122.01  37947.32
2020-02-15 08:24:01.000 046     33863.53    326.55  17122.06  88888.00
2020-02-15 08:24:02.000 046     33863.51    326.55  17122.03  88888.00
2020-02-15 08:24:03.000 046     33863.53    326.55  17122.03  88888.00
2020-02-15 08:24:04.000 046     33863.55    326.52  17122.08  88888.00
2020-02-15 08:24:05.000 046     33863.54    326.55  17122.04  37947.47
2020-02-15 08:24:06.000 046     33863.57    326.51  17122.06  88888.00
2020-02-15 08:24:07.000 046     33863.58    326.55  17122.03  88888.00
2020-02-15 08:24:08.000 046     33863.58    326.59  17122.03  88888.00
2020-02-15 08:24:09.000 046     33863.60    326.55  17122.03  88888.00
2020-02-15 08:24:10.000 046     33863.63    326.52  17122.01  37947.50
2020-02-15 08:24:11.000 046     33863.62    326.48  17122.01  88888.00
2020-02-15 08:24:12.000 046     33863.59    326.50  17122.01  88888.00
2020-02-15 08:24:13.000 046     33863.59    326.52  17122.03  88888.00
2020-02-15 08:24:14.000 046     33863.58    326.52  17122.01  88888.00
2020-02-15 08:24:15.000 046     33863.59    326.55  17122.03  37947.51
2020-02-15 08:24:16.000 046     33863.60    326.56  17122.01  88888.00
2020-02-15 08:24:17.000 046     33863.57    326.57  17121.99  88888.00
2020-02-15 08:24:18.000 046     33863.57    326.56  17122.03  88888.00
2020-02-15 08:24:19.000 046     33863.55    326.57  17122.06  88888.00
2020-02-15 08:24:20.000 046     33863.53    326.58  17122.06  37947.51
2020-02-15 08:24:21.000 046     33863.50    326.60  17122.03  88888.00
2020-02-15 08:24:22.000 046     33863.49    326.56  17122.03  88888.00
2020-02-15 08:24:23.000 046     33863.54    326.53  17122.01  88888.00
2020-02-15 08:24:24.000 046     33863.56    326.53  17122.03  88888.00
2020-02-15 08:24:25.000 046     33863.54    326.51  17122.03  37947.44
2020-02-15 08:24:26.000 046     33863.53    326.48  17122.03  88888.00
2020-02-15 08:24:27.000 046     33863.53    326.46  17122.01  88888.00
2020-02-15 08:24:28.000 046     33863.52    326.46  17122.01  88888.00
2020-02-15 08:24:29.000 046     33863.56    326.46  17122.03  88888.00
2020-02-15 08:24:30.000 046     33863.57    326.44  17122.03  37947.40
2020-02-15 08:24:31.000 046     33863.54    326.44  17122.04  88888.00
2020-02-15 08:24:32.000 046     33863.56    326.41  17122.03  88888.00
2020-02-15 08:24:33.000 046     33863.56    326.41  17122.01  88888.00
2020-02-15 08:24:34.000 046     33863.57    326.37  17121.99  88888.00
2020-02-15 08:24:35.000 046     33863.53    326.35  17121.99  37947.42
2020-02-15 08:24:36.000 046     33863.52    326.34  17122.03  88888.00
2020-02-15 08:24:37.000 046     33863.56    326.29  17121.99  88888.00
2020-02-15 08:24:38.000 046     33863.55    326.27  17121.99  88888.00
2020-02-15 08:24:39.000 046     33863.53    326.28  17122.01  88888.00
2020-02-15 08:24:40.000 046     33863.49    326.30  17121.95  37947.42
2020-02-15 08:24:41.000 046     33863.49    326.32  17121.97  88888.00
2020-02-15 08:24:42.000 046     33863.50    326.30  17121.97  88888.00
2020-02-15 08:24:43.000 046     33863.49    326.31  17121.97  88888.00
2020-02-15 08:24:44.000 046     33863.52    326.31  17121.95  88888.00
2020-02-15 08:24:45.000 046     33863.50    326.30  17121.97  37947.35
2020-02-15 08:24:46.000 046     33863.47    326.28  17121.94  88888.00
2020-02-15 08:24:47.000 046     33863.46    326.27  17121.95  88888.00
2020-02-15 08:24:48.000 046     33863.47    326.24  17121.94  88888.00
2020-02-15 08:24:49.000 046     33863.50    326.22  17121.97  88888.00
2020-02-15 08:24:50.000 046     33863.47    326.28  17122.01  37947.38
2020-02-15 08:24:51.000 046     33863.46    326.29  17122.01  88888.00
2020-02-15 08:24:52.000 046     33863.47    326.27  17121.99  88888.00
2020-02-15 08:24:53.000 046     33863.50    326.25  17121.95  88888.00
2020-02-15 08:24:54.000 046     33863.52    326.22  17121.95  88888.00
2020-02-15 08:24:55.000 046     33863.50    326.20  17121.95  37947.32
2020-02-15 08:24:56.000 046     33863.50    326.22  17121.95  88888.00
2020-02-15 08:24:57.000 046     33863.51    326.18  17121.97  88888.00
2020-02-15 08:24:58.000 046     33863.50    326.14  17121.99  88888.00
2020-02-15 08:24:59.000 046     33863.55    326.16  17121.94  88888.00
2020-02-15 08:25:00.000 046     33863.53    326.16  17121.95  37947.36
2020-02-15 08:25:01.000 046     33863.51    326.20  17121.97  88888.00
2020-02-15 08:25:02.000 046     33863.49    326.16  17121.97  88888.00
2020-02-15 08:25:03.000 046     33863.53    326.10  17121.99  88888.00
2020-02-15 08:25:04.000 046     33863.58    326.11  17122.01  88888.00
2020-02-15 08:25:05.000 046     33863.53    326.10  17122.03  37947.39
2020-02-15 08:25:06.000 046     33863.55    326.14  17121.99  88888.00
2020-02-15 08:25:07.000 046     33863.55    326.14  17121.94  88888.00
2020-02-15 08:25:08.000 046     33863.60    326.17  17121.94  88888.00
2020-02-15 08:25:09.000 046     33863.61    326.14  17121.92  88888.00
2020-02-15 08:25:10.000 046     33863.60    326.12  17121.92  37947.53
2020-02-15 08:25:11.000 046     33863.60    326.11  17121.90  88888.00
2020-02-15 08:25:12.000 046     33863.59    326.13  17121.85  88888.00
2020-02-15 08:25:13.000 046     33863.61    326.18  17121.88  88888.00
2020-02-15 08:25:14.000 046     33863.58    326.19  17121.92  88888.00
2020-02-15 08:25:15.000 046     33863.58    326.18  17121.90  37947.50
2020-02-15 08:25:16.000 046     33863.63    326.15  17121.88  88888.00
2020-02-15 08:25:17.000 046     33863.63    326.19  17121.90  88888.00
2020-02-15 08:25:18.000 046     33863.62    326.20  17121.90  88888.00
2020-02-15 08:25:19.000 046     33863.63    326.18  17121.90  88888.00
2020-02-15 08:25:20.000 046     33863.61    326.17  17121.88  37947.51
2020-02-15 08:25:21.000 046     33863.60    326.16  17121.92  88888.00
2020-02-15 08:25:22.000 046     33863.59    326.15  17121.90  88888.00
2020-02-15 08:25:23.000 046     33863.58    326.16  17121.90  88888.00
2020-02-15 08:25:24.000 046     33863.58    326.20  17121.92  88888.00
2020-02-15 08:25:25.000 046     33863.57    326.17  17121.94  37947.46
2020-02-15 08:25:26.000 046     33863.62    326.10  17121.92  88888.00
2020-02-15 08:25:27.000 046     33863.56    326.14  17121.90  88888.00
2020-02-15 08:25:28.000 046     33863.58    326.16  17121.90  88888.00
2020-02-15 08:25:29.000 046     33863.60    326.18  17121.92  88888.00
2020-02-15 08:25:30.000 046     33863.56    326.16  17121.97  37947.43
2020-02-15 08:25:31.000 046     33863.55    326.17  17121.94  88888.00
2020-02-15 08:25:32.000 046     33863.53    326.16  17121.92  88888.00
2020-02-15 08:25:33.000 046     33863.54    326.14  17121.92  88888.00
2020-02-15 08:25:34.000 046     33863.53    326.13  17121.92  88888.00
2020-02-15 08:25:35.000 046     33863.56    326.12  17121.88  37947.42
2020-02-15 08:25:36.000 046     33863.53    326.11  17121.85  88888.00
2020-02-15 08:25:37.000 046     33863.50    326.16  17121.88  88888.00
2020-02-15 08:25:38.000 046     33863.46    326.19  17121.88  88888.00
2020-02-15 08:25:39.000 046     33863.46    326.19  17121.86  88888.00
2020-02-15 08:25:40.000 046     33863.44    326.16  17121.81  37947.42
2020-02-15 08:25:41.000 046     33863.44    326.13  17121.79  88888.00
2020-02-15 08:25:42.000 046     33863.46    326.12  17121.83  88888.00
2020-02-15 08:25:43.000 046     33863.42    326.15  17121.81  88888.00
2020-02-15 08:25:44.000 046     33863.38    326.15  17121.85  88888.00
2020-02-15 08:25:45.000 046     33863.40    326.14  17121.88  37947.35
2020-02-15 08:25:46.000 046     33863.39    326.15  17121.88  88888.00
2020-02-15 08:25:47.000 046     33863.34    326.14  17121.86  88888.00
2020-02-15 08:25:48.000 046     33863.33    326.15  17121.88  88888.00
2020-02-15 08:25:49.000 046     33863.34    326.18  17121.86  88888.00
2020-02-15 08:25:50.000 046     33863.30    326.17  17121.85  37947.32
2020-02-15 08:25:51.000 046     33863.28    326.16  17121.88  88888.00
2020-02-15 08:25:52.000 046     33863.24    326.20  17121.88  88888.00
2020-02-15 08:25:53.000 046     33863.23    326.18  17121.88  88888.00
2020-02-15 08:25:54.000 046     33863.26    326.20  17121.90  88888.00
2020-02-15 08:25:55.000 046     33863.26    326.17  17121.86  37947.14
2020-02-15 08:25:56.000 046     33863.25    326.18  17121.86  88888.00
2020-02-15 08:25:57.000 046     33863.23    326.26  17121.88  88888.00
2020-02-15 08:25:58.000 046     33863.23    326.28  17121.88  88888.00
2020-02-15 08:25:59.000 046     33863.16    326.27  17121.88  88888.00
2020-02-15 08:26:00.000 046     33863.17    326.31  17121.90  37947.04
2020-02-15 08:26:01.000 046     33863.21    326.33  17121.92  88888.00
2020-02-15 08:26:02.000 046     33863.19    326.32  17121.90  88888.00
2020-02-15 08:26:03.000 046     33863.16    326.31  17121.86  88888.00
2020-02-15 08:26:04.000 046     33863.20    326.33  17121.88  88888.00
2020-02-15 08:26:05.000 046     33863.21    326.33  17121.90  37947.07
2020-02-15 08:26:06.000 046     33863.23    326.39  17121.90  88888.00
2020-02-15 08:26:07.000 046     33863.22    326.41  17121.86  88888.00
2020-02-15 08:26:08.000 046     33863.23    326.43  17121.85  88888.00
2020-02-15 08:26:09.000 046     33863.23    326.38  17121.88  88888.00
2020-02-15 08:26:10.000 046     33863.20    326.38  17121.85  37947.12
2020-02-15 08:26:11.000 046     33863.20    326.40  17121.83  88888.00
2020-02-15 08:26:12.000 046     33863.20    326.41  17121.85  88888.00
2020-02-15 08:26:13.000 046     33863.26    326.44  17121.85  88888.00
2020-02-15 08:26:14.000 046     33863.27    326.51  17121.81  88888.00
2020-02-15 08:26:15.000 046     33863.22    326.54  17121.79  37947.12
2020-02-15 08:26:16.000 046     33863.22    326.54  17121.83  88888.00
2020-02-15 08:26:17.000 046     33863.21    326.49  17121.83  88888.00
2020-02-15 08:26:18.000 046     33863.17    326.50  17121.83  88888.00
2020-02-15 08:26:19.000 046     33863.18    326.51  17121.85  88888.00
2020-02-15 08:26:20.000 046     33863.19    326.56  17121.88  37947.15
2020-02-15 08:26:21.000 046     33863.21    326.57  17121.85  88888.00
2020-02-15 08:26:22.000 046     33863.13    326.56  17121.85  88888.00
2020-02-15 08:26:23.000 046     33863.13    326.58  17121.85  88888.00
2020-02-15 08:26:24.000 046     33863.10    326.56  17121.85  88888.00
2020-02-15 08:26:25.000 046     33863.05    326.60  17121.86  37947.07
2020-02-15 08:26:26.000 046     33863.07    326.62  17121.85  88888.00
2020-02-15 08:26:27.000 046     33863.07    326.60  17121.79  88888.00
2020-02-15 08:26:28.000 046     33863.11    326.56  17121.78  88888.00
2020-02-15 08:26:29.000 046     33863.09    326.59  17121.85  88888.00
2020-02-15 08:26:30.000 046     33863.07    326.58  17121.81  37947.08
2020-02-15 08:26:31.000 046     33863.05    326.56  17121.78  88888.00
2020-02-15 08:26:32.000 046     33863.05    326.53  17121.76  88888.00
2020-02-15 08:26:33.000 046     33863.06    326.56  17121.74  88888.00
2020-02-15 08:26:34.000 046     33863.05    326.55  17121.74  88888.00
2020-02-15 08:26:35.000 046     33863.04    326.56  17121.76  37946.89
2020-02-15 08:26:36.000 046     33863.02    326.57  17121.76  88888.00
2020-02-15 08:26:37.000 046     33863.02    326.56  17121.79  88888.00
2020-02-15 08:26:38.000 046     33862.98    326.57  17121.83  88888.00
2020-02-15 08:26:39.000 046     33862.98    326.56  17121.79  88888.00
2020-02-15 08:26:40.000 046     33862.95    326.54  17121.78  37946.92
2020-02-15 08:26:41.000 046     33862.97    326.54  17121.78  88888.00
2020-02-15 08:26:42.000 046     33862.94    326.56  17121.76  88888.00
2020-02-15 08:26:43.000 046     33862.94    326.57  17121.74  88888.00
2020-02-15 08:26:44.000 046     33862.96    326.57  17121.72  88888.00
2020-02-15 08:26:45.000 046     33862.92    326.50  17121.70  37946.92
2020-02-15 08:26:46.000 046     33862.91    326.52  17121.72  88888.00
2020-02-15 08:26:47.000 046     33862.92    326.55  17121.74  88888.00
2020-02-15 08:26:48.000 046     33862.91    326.54  17121.76  88888.00
2020-02-15 08:26:49.000 046     33862.93    326.55  17121.76  88888.00
2020-02-15 08:26:50.000 046     33863.00    326.54  17121.70  37946.93
2020-02-15 08:26:51.000 046     33863.05    326.53  17121.72  88888.00
2020-02-15 08:26:52.000 046     33863.05    326.52  17121.78  88888.00
2020-02-15 08:26:53.000 046     33862.98    326.51  17121.78  88888.00
2020-02-15 08:26:54.000 046     33862.99    326.52  17121.74  88888.00
2020-02-15 08:26:55.000 046     33863.03    326.56  17121.74  37946.96
2020-02-15 08:26:56.000 046     33863.01    326.58  17121.69  88888.00
2020-02-15 08:26:57.000 046     33863.01    326.57  17121.69  88888.00
2020-02-15 08:26:58.000 046     33862.98    326.59  17121.72  88888.00
2020-02-15 08:26:59.000 046     33862.93    326.58  17121.76  88888.00
2020-02-15 08:27:00.000 046     33862.92    326.56  17121.74  37946.85
2020-02-15 08:27:01.000 046     33862.95    326.55  17121.74  88888.00
2020-02-15 08:27:02.000 046     33862.99    326.58  17121.76  88888.00
2020-02-15 08:27:03.000 046     33862.96    326.57  17121.74  88888.00
2020-02-15 08:27:04.000 046     33862.95    326.55  17121.72  88888.00
2020-02-15 08:27:05.000 046     33862.96    326.60  17121.74  37946.82
2020-02-15 08:27:06.000 046     33862.96    326.60  17121.74  88888.00
2020-02-15 08:27:07.000 046     33862.94    326.62  17121.72  88888.00
2020-02-15 08:27:08.000 046     33862.92    326.66  17121.72  88888.00
2020-02-15 08:27:09.000 046     33862.91    326.68  17121.72  88888.00
2020-02-15 08:27:10.000 046     33862.91    326.71  17121.72  37946.92
2020-02-15 08:27:11.000 046     33862.92    326.76  17121.78  88888.00
2020-02-15 08:27:12.000 046     33862.92    326.77  17121.74  88888.00
2020-02-15 08:27:13.000 046     33862.92    326.78  17121.74  88888.00
2020-02-15 08:27:14.000 046     33862.91    326.78  17121.72  88888.00
2020-02-15 08:27:15.000 046     33862.93    326.82  17121.72  37946.89
2020-02-15 08:27:16.000 046     33862.90    326.83  17121.69  88888.00
2020-02-15 08:27:17.000 046     33862.92    326.86  17121.67  88888.00
2020-02-15 08:27:18.000 046     33862.94    326.85  17121.69  88888.00
2020-02-15 08:27:19.000 046     33863.00    326.88  17121.67  88888.00
2020-02-15 08:27:20.000 046     33863.00    326.88  17121.65  37946.85
2020-02-15 08:27:21.000 046     33863.01    326.90  17121.67  88888.00
2020-02-15 08:27:22.000 046     33863.00    326.90  17121.67  88888.00
2020-02-15 08:27:23.000 046     33863.03    326.88  17121.65  88888.00
2020-02-15 08:27:24.000 046     33863.03    326.85  17121.67  88888.00
2020-02-15 08:27:25.000 046     33863.05    326.84  17121.72  37946.96
2020-02-15 08:27:26.000 046     33863.09    326.80  17121.70  88888.00
2020-02-15 08:27:27.000 046     33863.11    326.82  17121.67  88888.00
2020-02-15 08:27:28.000 046     33863.09    326.78  17121.62  88888.00
2020-02-15 08:27:29.000 046     33863.10    326.75  17121.61  88888.00
2020-02-15 08:27:30.000 046     33863.08    326.75  17121.60  37946.89
2020-02-15 08:27:31.000 046     33863.12    326.75  17121.62  88888.00
2020-02-15 08:27:32.000 046     33863.15    326.68  17121.60  88888.00
2020-02-15 08:27:33.000 046     33863.16    326.66  17121.60  88888.00
2020-02-15 08:27:34.000 046     33863.14    326.65  17121.60  88888.00
2020-02-15 08:27:35.000 046     33863.19    326.59  17121.56  37946.89
2020-02-15 08:27:36.000 046     33863.20    326.55  17121.58  88888.00
2020-02-15 08:27:37.000 046     33863.24    326.56  17121.60  88888.00
2020-02-15 08:27:38.000 046     33863.25    326.54  17121.56  88888.00
2020-02-15 08:27:39.000 046     33863.30    326.51  17121.60  88888.00
2020-02-15 08:27:40.000 046     33863.32    326.50  17121.58  37947.12
2020-02-15 08:27:41.000 046     33863.35    326.51  17121.58  88888.00
2020-02-15 08:27:42.000 046     33863.33    326.53  17121.58  88888.00
2020-02-15 08:27:43.000 046     33863.35    326.48  17121.56  88888.00
2020-02-15 08:27:44.000 046     33863.39    326.46  17121.58  88888.00
2020-02-15 08:27:45.000 046     33863.36    326.44  17121.58  37947.14
2020-02-15 08:27:46.000 046     33863.35    326.46  17121.58  88888.00
2020-02-15 08:27:47.000 046     33863.34    326.43  17121.60  88888.00
2020-02-15 08:27:48.000 046     33863.38    326.48  17121.60  88888.00
2020-02-15 08:27:49.000 046     33863.41    326.49  17121.60  88888.00
2020-02-15 08:27:50.000 046     33863.44    326.49  17121.61  37947.17
2020-02-15 08:27:51.000 046     33863.45    326.49  17121.61  88888.00
2020-02-15 08:27:52.000 046     33863.40    326.49  17121.58  88888.00
2020-02-15 08:27:53.000 046     33863.39    326.51  17121.58  88888.00
2020-02-15 08:27:54.000 046     33863.45    326.58  17121.54  88888.00
2020-02-15 08:27:55.000 046     33863.45    326.56  17121.53  37947.21
2020-02-15 08:27:56.000 046     33863.43    326.57  17121.53  88888.00
2020-02-15 08:27:57.000 046     33863.43    326.58  17121.54  88888.00
2020-02-15 08:27:58.000 046     33863.43    326.58  17121.56  88888.00
2020-02-15 08:27:59.000 046     33863.45    326.56  17121.60  88888.00
2020-02-15 08:28:00.000 046     33863.49    326.54  17121.58  37947.19
2020-02-15 08:28:01.000 046     33863.49    326.61  17121.56  88888.00
2020-02-15 08:28:02.000 046     33863.47    326.61  17121.56  88888.00
2020-02-15 08:28:03.000 046     33863.48    326.59  17121.56  88888.00
2020-02-15 08:28:04.000 046     33863.45    326.63  17121.54  88888.00
2020-02-15 08:28:05.000 046     33863.43    326.63  17121.53  37947.28
2020-02-15 08:28:06.000 046     33863.39    326.61  17121.49  88888.00
2020-02-15 08:28:07.000 046     33863.40    326.61  17121.47  88888.00
2020-02-15 08:28:08.000 046     33863.39    326.62  17121.49  88888.00
2020-02-15 08:28:09.000 046     33863.38    326.63  17121.49  88888.00
2020-02-15 08:28:10.000 046     33863.40    326.62  17121.49  37947.15
2020-02-15 08:28:11.000 046     33863.43    326.64  17121.51  88888.00
2020-02-15 08:28:12.000 046     33863.42    326.65  17121.49  88888.00
2020-02-15 08:28:13.000 046     33863.34    326.64  17121.45  88888.00
2020-02-15 08:28:14.000 046     33863.31    326.65  17121.47  88888.00
2020-02-15 08:28:15.000 046     33863.35    326.65  17121.49  37947.10
2020-02-15 08:28:16.000 046     33863.38    326.68  17121.51  88888.00
2020-02-15 08:28:17.000 046     33863.35    326.74  17121.53  88888.00
2020-02-15 08:28:18.000 046     33863.38    326.75  17121.53  88888.00
2020-02-15 08:28:19.000 046     33863.36    326.76  17121.51  88888.00
2020-02-15 08:28:20.000 046     33863.35    326.80  17121.49  37947.12
2020-02-15 08:28:21.000 046     33863.32    326.80  17121.49  88888.00
2020-02-15 08:28:22.000 046     33863.33    326.81  17121.53  88888.00
2020-02-15 08:28:23.000 046     33863.32    326.84  17121.49  88888.00
2020-02-15 08:28:24.000 046     33863.35    326.84  17121.47  88888.00
2020-02-15 08:28:25.000 046     33863.36    326.88  17121.47  37947.07
2020-02-15 08:28:26.000 046     33863.33    326.89  17121.42  88888.00
2020-02-15 08:28:27.000 046     33863.33    326.87  17121.44  88888.00
2020-02-15 08:28:28.000 046     33863.30    326.87  17121.44  88888.00
2020-02-15 08:28:29.000 046     33863.31    326.90  17121.49  88888.00
2020-02-15 08:28:30.000 046     33863.27    326.94  17121.45  37947.00
2020-02-15 08:28:31.000 046     33863.27    326.91  17121.51  88888.00
2020-02-15 08:28:32.000 046     33863.25    326.92  17121.49  88888.00
2020-02-15 08:28:33.000 046     33863.24    326.90  17121.44  88888.00
2020-02-15 08:28:34.000 046     33863.25    326.93  17121.40  88888.00
2020-02-15 08:28:35.000 046     33863.26    326.98  17121.44  37947.03
2020-02-15 08:28:36.000 046     33863.23    326.95  17121.42  88888.00
2020-02-15 08:28:37.000 046     33863.23    326.93  17121.44  88888.00
2020-02-15 08:28:38.000 046     33863.27    326.95  17121.47  88888.00
2020-02-15 08:28:39.000 046     33863.24    326.98  17121.47  88888.00
2020-02-15 08:28:40.000 046     33863.21    326.97  17121.45  37946.90
2020-02-15 08:28:41.000 046     33863.17    326.92  17121.42  88888.00
2020-02-15 08:28:42.000 046     33863.21    326.90  17121.45  88888.00
2020-02-15 08:28:43.000 046     33863.22    326.89  17121.49  88888.00
2020-02-15 08:28:44.000 046     33863.21    326.89  17121.47  88888.00
2020-02-15 08:28:45.000 046     33863.19    326.88  17121.45  37947.00
2020-02-15 08:28:46.000 046     33863.20    326.88  17121.38  88888.00
2020-02-15 08:28:47.000 046     33863.15    326.89  17121.36  88888.00
2020-02-15 08:28:48.000 046     33863.10    326.86  17121.38  88888.00
2020-02-15 08:28:49.000 046     33863.15    326.86  17121.40  88888.00
2020-02-15 08:28:50.000 046     33863.14    326.85  17121.38  37946.85
2020-02-15 08:28:51.000 046     33863.11    326.85  17121.40  88888.00
2020-02-15 08:28:52.000 046     33863.15    326.84  17121.44  88888.00
2020-02-15 08:28:53.000 046     33863.13    326.83  17121.44  88888.00
2020-02-15 08:28:54.000 046     33863.15    326.84  17121.42  88888.00
2020-02-15 08:28:55.000 046     33863.16    326.84  17121.40  37946.92
2020-02-15 08:28:56.000 046     33863.14    326.83  17121.42  88888.00
2020-02-15 08:28:57.000 046     33863.16    326.78  17121.44  88888.00
2020-02-15 08:28:58.000 046     33863.13    326.82  17121.42  88888.00
2020-02-15 08:28:59.000 046     33863.11    326.79  17121.38  88888.00
2020-02-15 08:29:00.000 046     33863.10    326.75  17121.36  37946.89
2020-02-15 08:29:01.000 046     33863.14    326.78  17121.38  88888.00
2020-02-15 08:29:02.000 046     33863.12    326.76  17121.38  88888.00
2020-02-15 08:29:03.000 046     33863.13    326.77  17121.42  88888.00
2020-02-15 08:29:04.000 046     33863.14    326.78  17121.40  88888.00
2020-02-15 08:29:05.000 046     33863.18    326.80  17121.40  37946.85
2020-02-15 08:29:06.000 046     33863.17    326.75  17121.36  88888.00
2020-02-15 08:29:07.000 046     33863.19    326.74  17121.36  88888.00
2020-02-15 08:29:08.000 046     33863.19    326.73  17121.38  88888.00
2020-02-15 08:29:09.000 046     33863.20    326.73  17121.38  88888.00
2020-02-15 08:29:10.000 046     33863.23    326.75  17121.40  37947.00
2020-02-15 08:29:11.000 046     33863.20    326.78  17121.42  88888.00
2020-02-15 08:29:12.000 046     33863.21    326.77  17121.38  88888.00
2020-02-15 08:29:13.000 046     33863.26    326.81  17121.42  88888.00
2020-02-15 08:29:14.000 046     33863.27    326.85  17121.40  88888.00
2020-02-15 08:29:15.000 046     33863.21    326.86  17121.36  37946.94
2020-02-15 08:29:16.000 046     33863.24    326.93  17121.35  88888.00
2020-02-15 08:29:17.000 046     33863.27    326.97  17121.38  88888.00
2020-02-15 08:29:18.000 046     33863.29    326.94  17121.38  88888.00
2020-02-15 08:29:19.000 046     33863.29    326.92  17121.38  88888.00
2020-02-15 08:29:20.000 046     33863.27    326.95  17121.35  37946.86
2020-02-15 08:29:21.000 046     33863.24    326.98  17121.40  88888.00
2020-02-15 08:29:22.000 046     33863.23    326.98  17121.40  88888.00
2020-02-15 08:29:23.000 046     33863.26    327.04  17121.35  88888.00
2020-02-15 08:29:24.000 046     33863.29    327.08  17121.33  88888.00
2020-02-15 08:29:25.000 046     33863.22    327.07  17121.35  37946.97
2020-02-15 08:29:26.000 046     33863.21    327.04  17121.33  88888.00
2020-02-15 08:29:27.000 046     33863.17    327.03  17121.28  88888.00
2020-02-15 08:29:28.000 046     33863.15    327.05  17121.26  88888.00
2020-02-15 08:29:29.000 046     33863.18    327.11  17121.24  88888.00
2020-02-15 08:29:30.000 046     33863.16    327.08  17121.28  37946.89
2020-02-15 08:29:31.000 046     33863.15    327.08  17121.28  88888.00
2020-02-15 08:29:32.000 046     33863.13    327.06  17121.31  88888.00
2020-02-15 08:29:33.000 046     33863.15    327.05  17121.29  88888.00
2020-02-15 08:29:34.000 046     33863.16    327.01  17121.33  88888.00
2020-02-15 08:29:35.000 046     33863.15    327.01  17121.31  37946.97
2020-02-15 08:29:36.000 046     33863.12    327.00  17121.26  88888.00
2020-02-15 08:29:37.000 046     33863.12    326.98  17121.28  88888.00
2020-02-15 08:29:38.000 046     33863.17    326.96  17121.31  88888.00
2020-02-15 08:29:39.000 046     33863.15    326.97  17121.28  88888.00
2020-02-15 08:29:40.000 046     33863.17    326.92  17121.31  37946.88
2020-02-15 08:29:41.000 046     33863.18    326.89  17121.29  88888.00
2020-02-15 08:29:42.000 046     33863.16    326.87  17121.28  88888.00
2020-02-15 08:29:43.000 046     33863.15    326.88  17121.29  88888.00
2020-02-15 08:29:44.000 046     33863.11    326.86  17121.26  88888.00
2020-02-15 08:29:45.000 046     33863.12    326.82  17121.24  37946.93
2020-02-15 08:29:46.000 046     33863.17    326.79  17121.26  88888.00
2020-02-15 08:29:47.000 046     33863.16    326.73  17121.24  88888.00
2020-02-15 08:29:48.000 046     33863.17    326.71  17121.22  88888.00
2020-02-15 08:29:49.000 046     33863.19    326.69  17121.24  88888.00
2020-02-15 08:29:50.000 046     33863.21    326.67  17121.24  37946.92
2020-02-15 08:29:51.000 046     33863.19    326.67  17121.26  88888.00
2020-02-15 08:29:52.000 046     33863.17    326.68  17121.28  88888.00
2020-02-15 08:29:53.000 046     33863.16    326.68  17121.33  88888.00
2020-02-15 08:29:54.000 046     33863.13    326.61  17121.31  88888.00
2020-02-15 08:29:55.000 046     33863.13    326.54  17121.29  37947.00
2020-02-15 08:29:56.000 046     33863.17    326.54  17121.29  88888.00
2020-02-15 08:29:57.000 046     33863.16    326.56  17121.26  88888.00
2020-02-15 08:29:58.000 046     33863.17    326.55  17121.24  88888.00
2020-02-15 08:29:59.000 046     33863.19    326.55  17121.24  88888.00
2020-02-15 08:30:00.000 046     33863.16    326.55  17121.24  37946.96
2020-02-15 08:30:01.000 046     33863.20    326.57  17121.22  88888.00
2020-02-15 08:30:02.000 046     33863.18    326.57  17121.22  88888.00
2020-02-15 08:30:03.000 046     33863.19    326.60  17121.24  88888.00
2020-02-15 08:30:04.000 046     33863.19    326.60  17121.24  88888.00
2020-02-15 08:30:05.000 046     33863.24    326.56  17121.28  37947.03
2020-02-15 08:30:06.000 046     33863.23    326.52  17121.28  88888.00
2020-02-15 08:30:07.000 046     33863.21    326.53  17121.28  88888.00
2020-02-15 08:30:08.000 046     33863.22    326.54  17121.24  88888.00
2020-02-15 08:30:09.000 046     33863.25    326.56  17121.24  88888.00
2020-02-15 08:30:10.000 046     33863.24    326.57  17121.26  37947.00
2020-02-15 08:30:11.000 046     33863.24    326.54  17121.24  88888.00
2020-02-15 08:30:12.000 046     33863.22    326.58  17121.22  88888.00
2020-02-15 08:30:13.000 046     33863.23    326.61  17121.19  88888.00
2020-02-15 08:30:14.000 046     33863.24    326.60  17121.19  88888.00
2020-02-15 08:30:15.000 046     33863.29    326.65  17121.17  37947.04
2020-02-15 08:30:16.000 046     33863.31    326.67  17121.20  88888.00
2020-02-15 08:30:17.000 046     33863.29    326.69  17121.20  88888.00
2020-02-15 08:30:18.000 046     33863.28    326.70  17121.20  88888.00
2020-02-15 08:30:19.000 046     33863.29    326.78  17121.19  88888.00
2020-02-15 08:30:20.000 046     33863.33    326.74  17121.15  37947.01
2020-02-15 08:30:21.000 046     33863.30    326.73  17121.15  88888.00
2020-02-15 08:30:22.000 046     33863.27    326.72  17121.15  88888.00
2020-02-15 08:30:23.000 046     33863.32    326.73  17121.17  88888.00
2020-02-15 08:30:24.000 046     33863.32    326.74  17121.13  88888.00
2020-02-15 08:30:25.000 046     33863.35    326.73  17121.17  37947.03
2020-02-15 08:30:26.000 046     33863.38    326.73  17121.15  88888.00
2020-02-15 08:30:27.000 046     33863.38    326.72  17121.13  88888.00
2020-02-15 08:30:28.000 046     33863.39    326.73  17121.11  88888.00
2020-02-15 08:30:29.000 046     33863.38    326.71  17121.10  88888.00
2020-02-15 08:30:30.000 046     33863.36    326.67  17121.12  37947.08
2020-02-15 08:30:31.000 046     33863.39    326.70  17121.15  88888.00
2020-02-15 08:30:32.000 046     33863.42    326.70  17121.17  88888.00
2020-02-15 08:30:33.000 046     33863.45    326.72  17121.12  88888.00
2020-02-15 08:30:34.000 046     33863.44    326.72  17121.10  88888.00
2020-02-15 08:30:35.000 046     33863.44    326.70  17121.13  37947.15
2020-02-15 08:30:36.000 046     33863.42    326.70  17121.15  88888.00
2020-02-15 08:30:37.000 046     33863.41    326.70  17121.13  88888.00
2020-02-15 08:30:38.000 046     33863.39    326.74  17121.12  88888.00
2020-02-15 08:30:39.000 046     33863.38    326.76  17121.13  88888.00
2020-02-15 08:30:40.000 046     33863.35    326.78  17121.13  37947.14
2020-02-15 08:30:41.000 046     33863.36    326.78  17121.15  88888.00
2020-02-15 08:30:42.000 046     33863.39    326.85  17121.13  88888.00
2020-02-15 08:30:43.000 046     33863.43    326.90  17121.13  88888.00
2020-02-15 08:30:44.000 046     33863.41    326.90  17121.15  88888.00
2020-02-15 08:30:45.000 046     33863.42    326.90  17121.10  37947.10
2020-02-15 08:30:46.000 046     33863.38    326.87  17121.10  88888.00
2020-02-15 08:30:47.000 046     33863.38    326.93  17121.13  88888.00
2020-02-15 08:30:48.000 046     33863.39    326.96  17121.19  88888.00
2020-02-15 08:30:49.000 046     33863.36    326.96  17121.17  88888.00
2020-02-15 08:30:50.000 046     33863.36    327.00  17121.15  37947.10
2020-02-15 08:30:51.000 046     33863.39    326.99  17121.13  88888.00
2020-02-15 08:30:52.000 046     33863.40    327.00  17121.13  88888.00
2020-02-15 08:30:53.000 046     33863.36    327.02  17121.10  88888.00
2020-02-15 08:30:54.000 046     33863.30    326.99  17121.11  88888.00
2020-02-15 08:30:55.000 046     33863.33    327.01  17121.04  37947.00
2020-02-15 08:30:56.000 046     33863.31    327.05  17121.08  88888.00
2020-02-15 08:30:57.000 046     33863.26    327.08  17121.06  88888.00
2020-02-15 08:30:58.000 046     33863.25    327.12  17121.10  88888.00
2020-02-15 08:30:59.000 046     33863.32    327.16  17121.08  88888.00
2020-02-15 08:31:00.000 046     33863.30    327.15  17121.10  37946.96
2020-02-15 08:31:01.000 046     33863.25    327.15  17121.10  88888.00
2020-02-15 08:31:02.000 046     33863.26    327.13  17121.08  88888.00
2020-02-15 08:31:03.000 046     33863.26    327.16  17121.12  88888.00
2020-02-15 08:31:04.000 046     33863.19    327.13  17121.11  88888.00
2020-02-15 08:31:05.000 046     33863.21    327.18  17121.12  37946.79
2020-02-15 08:31:06.000 046     33863.19    327.18  17121.10  88888.00
2020-02-15 08:31:07.000 046     33863.18    327.18  17121.08  88888.00
2020-02-15 08:31:08.000 046     33863.17    327.24  17121.06  88888.00
2020-02-15 08:31:09.000 046     33863.17    327.25  17121.04  88888.00
2020-02-15 08:31:10.000 046     33863.14    327.28  17121.06  37946.79
2020-02-15 08:31:11.000 046     33863.12    327.28  17121.04  88888.00
2020-02-15 08:31:12.000 046     33863.12    327.27  17121.03  88888.00
2020-02-15 08:31:13.000 046     33863.13    327.31  17121.06  88888.00
2020-02-15 08:31:14.000 046     33863.11    327.32  17121.08  88888.00
2020-02-15 08:31:15.000 046     33863.16    327.28  17121.08  37946.75
2020-02-15 08:31:16.000 046     33863.15    327.30  17121.06  88888.00
2020-02-15 08:31:17.000 046     33863.12    327.30  17121.03  88888.00
2020-02-15 08:31:18.000 046     33863.12    327.30  17121.06  88888.00
2020-02-15 08:31:19.000 046     33863.11    327.31  17121.04  88888.00
2020-02-15 08:31:20.000 046     33863.10    327.30  17121.03  37946.71
2020-02-15 08:31:21.000 046     33863.11    327.23  17121.06  88888.00
2020-02-15 08:31:22.000 046     33863.14    327.22  17121.10  88888.00
2020-02-15 08:31:23.000 046     33863.13    327.25  17121.03  88888.00
2020-02-15 08:31:24.000 046     33863.15    327.23  17121.03  88888.00
2020-02-15 08:31:25.000 046     33863.17    327.21  17121.06  37946.67
2020-02-15 08:31:26.000 046     33863.15    327.20  17120.97  88888.00
2020-02-15 08:31:27.000 046     33863.17    327.21  17120.95  88888.00
2020-02-15 08:31:28.000 046     33863.16    327.20  17121.01  88888.00
2020-02-15 08:31:29.000 046     33863.17    327.16  17121.03  88888.00
2020-02-15 08:31:30.000 046     33863.18    327.17  17121.01  37946.76
2020-02-15 08:31:31.000 046     33863.21    327.09  17120.97  88888.00
2020-02-15 08:31:32.000 046     33863.25    327.09  17120.99  88888.00
2020-02-15 08:31:33.000 046     33863.29    327.08  17120.94  88888.00
2020-02-15 08:31:34.000 046     33863.29    327.08  17120.97  88888.00
2020-02-15 08:31:35.000 046     33863.33    327.06  17120.99  37946.89
2020-02-15 08:31:36.000 046     33863.38    327.03  17121.03  88888.00
2020-02-15 08:31:37.000 046     33863.36    327.04  17121.06  88888.00
2020-02-15 08:31:38.000 046     33863.34    327.02  17121.01  88888.00
2020-02-15 08:31:39.000 046     33863.35    327.01  17121.03  88888.00
2020-02-15 08:31:40.000 046     33863.36    327.07  17121.03  37946.92
2020-02-15 08:31:41.000 046     33863.40    327.04  17121.03  88888.00
2020-02-15 08:31:42.000 046     33863.41    327.04  17121.03  88888.00
2020-02-15 08:31:43.000 046     33863.44    327.07  17121.04  88888.00
2020-02-15 08:31:44.000 046     33863.45    327.02  17121.06  88888.00
2020-02-15 08:31:45.000 046     33863.47    327.01  17121.03  37946.93
2020-02-15 08:31:46.000 046     33863.50    327.00  17121.01  88888.00
2020-02-15 08:31:47.000 046     33863.51    327.03  17121.03  88888.00
2020-02-15 08:31:48.000 046     33863.48    327.03  17121.03  88888.00
2020-02-15 08:31:49.000 046     33863.46    327.04  17121.03  88888.00
2020-02-15 08:31:50.000 046     33863.50    327.06  17121.03  37947.07
2020-02-15 08:31:51.000 046     33863.52    327.08  17121.01  88888.00
2020-02-15 08:31:52.000 046     33863.55    327.09  17120.97  88888.00
2020-02-15 08:31:53.000 046     33863.56    327.09  17120.95  88888.00
2020-02-15 08:31:54.000 046     33863.53    327.07  17120.99  88888.00
2020-02-15 08:31:55.000 046     33863.55    327.12  17120.97  37947.11
2020-02-15 08:31:56.000 046     33863.56    327.14  17120.97  88888.00
2020-02-15 08:31:57.000 046     33863.59    327.11  17121.01  88888.00
2020-02-15 08:31:58.000 046     33863.62    327.10  17120.99  88888.00
2020-02-15 08:31:59.000 046     33863.62    327.10  17120.99  88888.00
2020-02-15 08:32:00.000 046     33863.65    327.10  17120.95  37947.10
2020-02-15 08:32:01.000 046     33863.65    327.14  17120.97  88888.00
2020-02-15 08:32:02.000 046     33863.64    327.17  17120.97  88888.00
2020-02-15 08:32:03.000 046     33863.62    327.20  17120.95  88888.00
2020-02-15 08:32:04.000 046     33863.64    327.19  17120.97  88888.00
2020-02-15 08:32:05.000 046     33863.67    327.22  17120.99  37947.21
2020-02-15 08:32:06.000 046     33863.65    327.23  17121.03  88888.00
2020-02-15 08:32:07.000 046     33863.63    327.29  17121.01  88888.00
2020-02-15 08:32:08.000 046     33863.63    327.30  17121.06  88888.00
2020-02-15 08:32:09.000 046     33863.62    327.33  17121.03  88888.00
2020-02-15 08:32:10.000 046     33863.61    327.36  17120.99  37947.25
2020-02-15 08:32:11.000 046     33863.59    327.39  17120.97  88888.00
2020-02-15 08:32:12.000 046     33863.58    327.38  17120.97  88888.00
2020-02-15 08:32:13.000 046     33863.60    327.45  17120.92  88888.00
2020-02-15 08:32:14.000 046     33863.59    327.49  17120.94  88888.00
2020-02-15 08:32:15.000 046     33863.57    327.52  17120.94  37947.12
2020-02-15 08:32:16.000 046     33863.54    327.58  17120.97  88888.00
2020-02-15 08:32:17.000 046     33863.55    327.60  17120.95  88888.00
2020-02-15 08:32:18.000 046     33863.55    327.61  17120.95  88888.00
2020-02-15 08:32:19.000 046     33863.51    327.64  17120.94  88888.00
2020-02-15 08:32:20.000 046     33863.51    327.61  17120.90  37947.10
2020-02-15 08:32:21.000 046     33863.50    327.64  17120.90  88888.00
2020-02-15 08:32:22.000 046     33863.45    327.65  17120.88  88888.00
2020-02-15 08:32:23.000 046     33863.45    327.69  17120.90  88888.00
2020-02-15 08:32:24.000 046     33863.47    327.72  17120.94  88888.00
2020-02-15 08:32:25.000 046     33863.46    327.73  17120.99  37947.00
2020-02-15 08:32:26.000 046     33863.42    327.69  17120.95  88888.00
2020-02-15 08:32:27.000 046     33863.42    327.69  17120.97  88888.00
2020-02-15 08:32:28.000 046     33863.42    327.66  17120.99  88888.00
2020-02-15 08:32:29.000 046     33863.39    327.67  17121.01  88888.00
2020-02-15 08:32:30.000 046     33863.36    327.68  17120.97  37946.90
2020-02-15 08:32:31.000 046     33863.40    327.68  17120.99  88888.00
2020-02-15 08:32:32.000 046     33863.42    327.67  17120.95  88888.00
2020-02-15 08:32:33.000 046     33863.38    327.68  17120.92  88888.00
2020-02-15 08:32:34.000 046     33863.40    327.68  17120.92  88888.00
2020-02-15 08:32:35.000 046     33863.43    327.70  17120.97  37946.86
2020-02-15 08:32:36.000 046     33863.42    327.70  17120.94  88888.00
2020-02-15 08:32:37.000 046     33863.44    327.69  17120.90  88888.00
2020-02-15 08:32:38.000 046     33863.46    327.67  17120.94  88888.00
2020-02-15 08:32:39.000 046     33863.49    327.67  17120.95  88888.00
2020-02-15 08:32:40.000 046     33863.48    327.67  17120.94  37946.94
2020-02-15 08:32:41.000 046     33863.46    327.66  17120.92  88888.00
2020-02-15 08:32:42.000 046     33863.49    327.66  17120.90  88888.00
2020-02-15 08:32:43.000 046     33863.49    327.66  17120.86  88888.00
2020-02-15 08:32:44.000 046     33863.49    327.60  17120.88  88888.00
2020-02-15 08:32:45.000 046     33863.50    327.59  17120.86  37946.89
2020-02-15 08:32:46.000 046     33863.53    327.64  17120.88  88888.00
2020-02-15 08:32:47.000 046     33863.51    327.60  17120.86  88888.00
2020-02-15 08:32:48.000 046     33863.50    327.53  17120.83  88888.00
2020-02-15 08:32:49.000 046     33863.44    327.56  17120.81  88888.00
2020-02-15 08:32:50.000 046     33863.43    327.55  17120.81  37947.00
2020-02-15 08:32:51.000 046     33863.42    327.52  17120.81  88888.00
2020-02-15 08:32:52.000 046     33863.45    327.49  17120.83  88888.00
2020-02-15 08:32:53.000 046     33863.45    327.51  17120.83  88888.00
2020-02-15 08:32:54.000 046     33863.46    327.50  17120.83  88888.00
2020-02-15 08:32:55.000 046     33863.46    327.50  17120.83  37946.93
2020-02-15 08:32:56.000 046     33863.47    327.49  17120.81  88888.00
2020-02-15 08:32:57.000 046     33863.48    327.51  17120.78  88888.00
2020-02-15 08:32:58.000 046     33863.49    327.48  17120.78  88888.00
2020-02-15 08:32:59.000 046     33863.49    327.47  17120.79  88888.00
2020-02-15 08:33:00.000 046     33863.45    327.47  17120.81  37946.88
2020-02-15 08:33:01.000 046     33863.44    327.48  17120.81  88888.00
2020-02-15 08:33:02.000 046     33863.41    327.46  17120.79  88888.00
2020-02-15 08:33:03.000 046     33863.45    327.48  17120.81  88888.00
2020-02-15 08:33:04.000 046     33863.43    327.49  17120.81  88888.00
2020-02-15 08:33:05.000 046     33863.38    327.54  17120.83  37946.96
2020-02-15 08:33:06.000 046     33863.40    327.60  17120.85  88888.00
2020-02-15 08:33:07.000 046     33863.38    327.58  17120.83  88888.00
2020-02-15 08:33:08.000 046     33863.37    327.52  17120.81  88888.00
2020-02-15 08:33:09.000 046     33863.32    327.50  17120.83  88888.00
2020-02-15 08:33:10.000 046     33863.32    327.54  17120.81  37946.82
2020-02-15 08:33:11.000 046     33863.31    327.57  17120.79  88888.00
2020-02-15 08:33:12.000 046     33863.30    327.61  17120.81  88888.00
2020-02-15 08:33:13.000 046     33863.28    327.62  17120.81  88888.00
2020-02-15 08:33:14.000 046     33863.29    327.64  17120.81  88888.00
2020-02-15 08:33:15.000 046     33863.26    327.65  17120.81  37946.86
2020-02-15 08:33:16.000 046     33863.25    327.64  17120.83  88888.00
2020-02-15 08:33:17.000 046     33863.26    327.64  17120.81  88888.00
2020-02-15 08:33:18.000 046     33863.29    327.68  17120.81  88888.00
2020-02-15 08:33:19.000 046     33863.28    327.67  17120.81  88888.00
2020-02-15 08:33:20.000 046     33863.30    327.65  17120.85  37946.82
2020-02-15 08:33:21.000 046     33863.33    327.61  17120.86  88888.00
2020-02-15 08:33:22.000 046     33863.35    327.62  17120.86  88888.00
2020-02-15 08:33:23.000 046     33863.34    327.64  17120.85  88888.00
2020-02-15 08:33:24.000 046     33863.32    327.65  17120.85  88888.00
2020-02-15 08:33:25.000 046     33863.29    327.68  17120.85  37946.76
2020-02-15 08:33:26.000 046     33863.24    327.66  17120.83  88888.00
2020-02-15 08:33:27.000 046     33863.23    327.65  17120.85  88888.00
2020-02-15 08:33:28.000 046     33863.23    327.69  17120.81  88888.00
2020-02-15 08:33:29.000 046     33863.24    327.71  17120.83  88888.00
2020-02-15 08:33:30.000 046     33863.27    327.70  17120.81  37946.79
2020-02-15 08:33:31.000 046     33863.28    327.74  17120.83  88888.00
2020-02-15 08:33:32.000 046     33863.24    327.75  17120.81  88888.00
2020-02-15 08:33:33.000 046     33863.25    327.79  17120.81  88888.00
2020-02-15 08:33:34.000 046     33863.23    327.77  17120.83  88888.00
2020-02-15 08:33:35.000 046     33863.21    327.78  17120.83  37946.76
2020-02-15 08:33:36.000 046     33863.22    327.74  17120.83  88888.00
2020-02-15 08:33:37.000 046     33863.22    327.76  17120.81  88888.00
2020-02-15 08:33:38.000 046     33863.18    327.76  17120.81  88888.00
2020-02-15 08:33:39.000 046     33863.15    327.76  17120.83  88888.00
2020-02-15 08:33:40.000 046     33863.20    327.76  17120.85  37946.65
2020-02-15 08:33:41.000 046     33863.25    327.78  17120.88  88888.00
2020-02-15 08:33:42.000 046     33863.26    327.74  17120.83  88888.00
2020-02-15 08:33:43.000 046     33863.29    327.70  17120.83  88888.00
2020-02-15 08:33:44.000 046     33863.25    327.65  17120.83  88888.00
2020-02-15 08:33:45.000 046     33863.23    327.65  17120.81  37946.71
2020-02-15 08:33:46.000 046     33863.29    327.65  17120.81  88888.00
2020-02-15 08:33:47.000 046     33863.34    327.63  17120.79  88888.00
2020-02-15 08:33:48.000 046     33863.31    327.61  17120.78  88888.00
2020-02-15 08:33:49.000 046     33863.32    327.63  17120.79  88888.00
2020-02-15 08:33:50.000 046     33863.34    327.61  17120.78  37946.75
2020-02-15 08:33:51.000 046     33863.35    327.57  17120.78  88888.00
2020-02-15 08:33:52.000 046     33863.33    327.57  17120.76  88888.00
2020-02-15 08:33:53.000 046     33863.30    327.57  17120.81  88888.00
2020-02-15 08:33:54.000 046     33863.29    327.56  17120.81  88888.00
2020-02-15 08:33:55.000 046     33863.31    327.57  17120.79  37946.75
2020-02-15 08:33:56.000 046     33863.34    327.54  17120.78  88888.00
2020-02-15 08:33:57.000 046     33863.33    327.54  17120.76  88888.00
2020-02-15 08:33:58.000 046     33863.30    327.56  17120.78  88888.00
2020-02-15 08:33:59.000 046     33863.34    327.55  17120.78  88888.00
2020-02-15 08:34:00.000 046     33863.34    327.52  17120.76  37946.78
2020-02-15 08:34:01.000 046     33863.35    327.53  17120.76  88888.00
2020-02-15 08:34:02.000 046     33863.32    327.50  17120.74  88888.00
2020-02-15 08:34:03.000 046     33863.35    327.51  17120.74  88888.00
2020-02-15 08:34:04.000 046     33863.38    327.46  17120.74  88888.00
2020-02-15 08:34:05.000 046     33863.40    327.43  17120.76  37946.82
2020-02-15 08:34:06.000 046     33863.41    327.42  17120.74  88888.00
2020-02-15 08:34:07.000 046     33863.43    327.42  17120.74  88888.00
2020-02-15 08:34:08.000 046     33863.44    327.37  17120.78  88888.00
2020-02-15 08:34:09.000 046     33863.41    327.33  17120.78  88888.00
2020-02-15 08:34:10.000 046     33863.39    327.35  17120.74  37946.83
2020-02-15 08:34:11.000 046     33863.41    327.35  17120.72  88888.00
2020-02-15 08:34:12.000 046     33863.43    327.37  17120.72  88888.00
2020-02-15 08:34:13.000 046     33863.40    327.40  17120.74  88888.00
2020-02-15 08:34:14.000 046     33863.42    327.34  17120.74  88888.00
2020-02-15 08:34:15.000 046     33863.45    327.33  17120.72  37946.78
2020-02-15 08:34:16.000 046     33863.42    327.35  17120.69  88888.00
2020-02-15 08:34:17.000 046     33863.44    327.37  17120.72  88888.00
2020-02-15 08:34:18.000 046     33863.48    327.40  17120.72  88888.00
2020-02-15 08:34:19.000 046     33863.46    327.39  17120.69  88888.00
2020-02-15 08:34:20.000 046     33863.44    327.41  17120.67  37946.79
2020-02-15 08:34:21.000 046     33863.42    327.41  17120.67  88888.00
2020-02-15 08:34:22.000 046     33863.48    327.44  17120.67  88888.00
2020-02-15 08:34:23.000 046     33863.50    327.43  17120.69  88888.00
2020-02-15 08:34:24.000 046     33863.49    327.43  17120.72  88888.00
2020-02-15 08:34:25.000 046     33863.48    327.44  17120.72  37946.75
2020-02-15 08:34:26.000 046     33863.49    327.47  17120.69  88888.00
2020-02-15 08:34:27.000 046     33863.51    327.54  17120.70  88888.00
2020-02-15 08:34:28.000 046     33863.54    327.55  17120.69  88888.00
2020-02-15 08:34:29.000 046     33863.57    327.56  17120.72  88888.00
2020-02-15 08:34:30.000 046     33863.62    327.56  17120.69  37946.90
2020-02-15 08:34:31.000 046     33863.68    327.62  17120.67  88888.00
2020-02-15 08:34:32.000 046     33863.69    327.61  17120.69  88888.00
2020-02-15 08:34:33.000 046     33863.65    327.61  17120.69  88888.00
2020-02-15 08:34:34.000 046     33863.68    327.61  17120.67  88888.00
2020-02-15 08:34:35.000 046     33863.72    327.58  17120.69  37946.94
2020-02-15 08:34:36.000 046     33863.72    327.58  17120.69  88888.00
2020-02-15 08:34:37.000 046     33863.75    327.65  17120.67  88888.00
2020-02-15 08:34:38.000 046     33863.77    327.67  17120.67  88888.00
2020-02-15 08:34:39.000 046     33863.78    327.68  17120.63  88888.00
2020-02-15 08:34:40.000 046     33863.85    327.71  17120.65  37947.07
2020-02-15 08:34:41.000 046     33863.87    327.71  17120.65  88888.00
2020-02-15 08:34:42.000 046     33863.87    327.70  17120.63  88888.00
2020-02-15 08:34:43.000 046     33863.86    327.67  17120.65  88888.00
2020-02-15 08:34:44.000 046     33863.88    327.68  17120.62  88888.00
2020-02-15 08:34:45.000 046     33863.93    327.66  17120.60  37947.10
2020-02-15 08:34:46.000 046     33863.95    327.66  17120.60  88888.00
2020-02-15 08:34:47.000 046     33863.95    327.68  17120.60  88888.00
2020-02-15 08:34:48.000 046     33863.92    327.66  17120.60  88888.00
2020-02-15 08:34:49.000 046     33863.97    327.64  17120.62  88888.00
2020-02-15 08:34:50.000 046     33864.00    327.62  17120.58  37947.29
2020-02-15 08:34:51.000 046     33864.00    327.64  17120.61  88888.00
2020-02-15 08:34:52.000 046     33864.03    327.60  17120.60  88888.00
2020-02-15 08:34:53.000 046     33864.08    327.63  17120.67  88888.00
2020-02-15 08:34:54.000 046     33864.06    327.63  17120.63  88888.00
2020-02-15 08:34:55.000 046     33864.04    327.60  17120.61  37947.28
2020-02-15 08:34:56.000 046     33864.05    327.60  17120.63  88888.00
2020-02-15 08:34:57.000 046     33864.01    327.60  17120.63  88888.00
2020-02-15 08:34:58.000 046     33864.01    327.59  17120.60  88888.00
2020-02-15 08:34:59.000 046     33864.04    327.60  17120.60  88888.00
2020-02-15 08:35:00.000 046     33864.04    327.56  17120.58  37947.32
2020-02-15 08:35:01.000 046     33863.98    327.58  17120.56  88888.00
2020-02-15 08:35:02.000 046     33863.98    327.56  17120.58  88888.00
2020-02-15 08:35:03.000 046     33864.04    327.53  17120.54  88888.00
2020-02-15 08:35:04.000 046     33864.01    327.54  17120.53  88888.00
2020-02-15 08:35:05.000 046     33864.00    327.54  17120.56  37947.29
2020-02-15 08:35:06.000 046     33863.98    327.53  17120.58  88888.00
2020-02-15 08:35:07.000 046     33863.98    327.53  17120.51  88888.00
2020-02-15 08:35:08.000 046     33864.01    327.50  17120.49  88888.00
2020-02-15 08:35:09.000 046     33864.01    327.46  17120.56  88888.00
2020-02-15 08:35:10.000 046     33864.02    327.44  17120.58  37947.28
2020-02-15 08:35:11.000 046     33864.03    327.44  17120.54  88888.00
2020-02-15 08:35:12.000 046     33864.06    327.43  17120.58  88888.00
2020-02-15 08:35:13.000 046     33864.05    327.40  17120.53  88888.00
2020-02-15 08:35:14.000 046     33864.07    327.43  17120.53  88888.00
2020-02-15 08:35:15.000 046     33864.10    327.44  17120.53  37947.39
2020-02-15 08:35:16.000 046     33864.12    327.40  17120.53  88888.00
2020-02-15 08:35:17.000 046     33864.13    327.44  17120.53  88888.00
2020-02-15 08:35:18.000 046     33864.14    327.43  17120.51  88888.00
2020-02-15 08:35:19.000 046     33864.23    327.40  17120.51  88888.00
2020-02-15 08:35:20.000 046     33864.30    327.39  17120.51  37947.46
2020-02-15 08:35:21.000 046     33864.29    327.40  17120.49  88888.00
2020-02-15 08:35:22.000 046     33864.29    327.39  17120.51  88888.00
2020-02-15 08:35:23.000 046     33864.30    327.41  17120.51  88888.00
2020-02-15 08:35:24.000 046     33864.31    327.44  17120.53  88888.00
2020-02-15 08:35:25.000 046     33864.36    327.46  17120.51  37947.47
2020-02-15 08:35:26.000 046     33864.41    327.46  17120.51  88888.00
2020-02-15 08:35:27.000 046     33864.43    327.52  17120.49  88888.00
2020-02-15 08:35:28.000 046     33864.45    327.52  17120.49  88888.00
2020-02-15 08:35:29.000 046     33864.51    327.55  17120.51  88888.00
2020-02-15 08:35:30.000 046     33864.51    327.52  17120.51  37947.53
2020-02-15 08:35:31.000 046     33864.48    327.51  17120.53  88888.00
2020-02-15 08:35:32.000 046     33864.45    327.54  17120.51  88888.00
2020-02-15 08:35:33.000 046     33864.45    327.55  17120.44  88888.00
2020-02-15 08:35:34.000 046     33864.44    327.52  17120.40  88888.00
2020-02-15 08:35:35.000 046     33864.41    327.49  17120.40  37947.67
2020-02-15 08:35:36.000 046     33864.39    327.50  17120.40  88888.00
2020-02-15 08:35:37.000 046     33864.37    327.51  17120.40  88888.00
2020-02-15 08:35:38.000 046     33864.42    327.51  17120.38  88888.00
2020-02-15 08:35:39.000 046     33864.41    327.54  17120.38  88888.00
2020-02-15 08:35:40.000 046     33864.43    327.54  17120.38  37947.61
2020-02-15 08:35:41.000 046     33864.42    327.51  17120.40  88888.00
2020-02-15 08:35:42.000 046     33864.40    327.54  17120.44  88888.00
2020-02-15 08:35:43.000 046     33864.37    327.54  17120.40  88888.00
2020-02-15 08:35:44.000 046     33864.36    327.50  17120.40  88888.00
2020-02-15 08:35:45.000 046     33864.35    327.48  17120.38  37947.57
2020-02-15 08:35:46.000 046     33864.32    327.48  17120.42  88888.00
2020-02-15 08:35:47.000 046     33864.30    327.46  17120.44  88888.00
2020-02-15 08:35:48.000 046     33864.24    327.47  17120.44  88888.00
2020-02-15 08:35:49.000 046     33864.25    327.46  17120.45  88888.00
2020-02-15 08:35:50.000 046     33864.27    327.48  17120.45  37947.46
2020-02-15 08:35:51.000 046     33864.26    327.48  17120.38  88888.00
2020-02-15 08:35:52.000 046     33864.24    327.45  17120.35  88888.00
2020-02-15 08:35:53.000 046     33864.22    327.46  17120.36  88888.00
2020-02-15 08:35:54.000 046     33864.19    327.48  17120.36  88888.00
2020-02-15 08:35:55.000 046     33864.19    327.52  17120.36  37947.42
2020-02-15 08:35:56.000 046     33864.21    327.51  17120.35  88888.00
2020-02-15 08:35:57.000 046     33864.18    327.55  17120.40  88888.00
2020-02-15 08:35:58.000 046     33864.19    327.59  17120.42  88888.00
2020-02-15 08:35:59.000 046     33864.18    327.64  17120.40  88888.00
2020-02-15 08:36:00.000 046     33864.16    327.64  17120.40  37947.42
2020-02-15 08:36:01.000 046     33864.19    327.69  17120.44  88888.00
2020-02-15 08:36:02.000 046     33864.20    327.69  17120.40  88888.00
2020-02-15 08:36:03.000 046     33864.17    327.69  17120.38  88888.00
2020-02-15 08:36:04.000 046     33864.17    327.69  17120.40  88888.00
2020-02-15 08:36:05.000 046     33864.13    327.73  17120.44  37947.28
2020-02-15 08:36:06.000 046     33864.07    327.70  17120.42  88888.00
2020-02-15 08:36:07.000 046     33864.10    327.74  17120.42  88888.00
2020-02-15 08:36:08.000 046     33864.13    327.77  17120.42  88888.00
2020-02-15 08:36:09.000 046     33864.12    327.80  17120.40  88888.00
2020-02-15 08:36:10.000 046     33864.13    327.80  17120.40  37947.38
2020-02-15 08:36:11.000 046     33864.12    327.81  17120.38  88888.00
2020-02-15 08:36:12.000 046     33864.09    327.85  17120.40  88888.00
2020-02-15 08:36:13.000 046     33864.10    327.83  17120.38  88888.00
2020-02-15 08:36:14.000 046     33864.14    327.87  17120.42  88888.00
2020-02-15 08:36:15.000 046     33864.13    327.87  17120.42  37947.25
2020-02-15 08:36:16.000 046     33864.12    327.89  17120.40  88888.00
2020-02-15 08:36:17.000 046     33864.10    327.90  17120.40  88888.00
2020-02-15 08:36:18.000 046     33864.12    327.95  17120.38  88888.00
2020-02-15 08:36:19.000 046     33864.09    327.96  17120.35  88888.00
2020-02-15 08:36:20.000 046     33864.11    327.99  17120.31  37947.32
2020-02-15 08:36:21.000 046     33864.13    328.00  17120.31  88888.00
2020-02-15 08:36:22.000 046     33864.14    327.97  17120.33  88888.00
2020-02-15 08:36:23.000 046     33864.09    327.97  17120.33  88888.00
2020-02-15 08:36:24.000 046     33864.11    327.99  17120.28  88888.00
2020-02-15 08:36:25.000 046     33864.12    328.01  17120.29  37947.25
2020-02-15 08:36:26.000 046     33864.07    328.03  17120.31  88888.00
2020-02-15 08:36:27.000 046     33864.10    328.01  17120.28  88888.00
2020-02-15 08:36:28.000 046     33864.11    328.03  17120.31  88888.00
2020-02-15 08:36:29.000 046     33864.16    328.04  17120.31  88888.00
2020-02-15 08:36:30.000 046     33864.15    328.03  17120.29  37947.28
2020-02-15 08:36:31.000 046     33864.14    328.07  17120.28  88888.00
2020-02-15 08:36:32.000 046     33864.15    328.03  17120.31  88888.00
2020-02-15 08:36:33.000 046     33864.14    328.02  17120.31  88888.00
2020-02-15 08:36:34.000 046     33864.15    328.01  17120.26  88888.00
2020-02-15 08:36:35.000 046     33864.16    327.99  17120.24  37947.29
2020-02-15 08:36:36.000 046     33864.15    328.01  17120.22  88888.00
2020-02-15 08:36:37.000 046     33864.15    327.98  17120.22  88888.00
2020-02-15 08:36:38.000 046     33864.15    327.94  17120.24  88888.00
2020-02-15 08:36:39.000 046     33864.18    327.93  17120.26  88888.00
2020-02-15 08:36:40.000 046     33864.16    327.95  17120.26  37947.25
2020-02-15 08:36:41.000 046     33864.12    327.89  17120.24  88888.00
2020-02-15 08:36:42.000 046     33864.10    327.88  17120.26  88888.00
2020-02-15 08:36:43.000 046     33864.08    327.88  17120.24  88888.00
2020-02-15 08:36:44.000 046     33864.06    327.85  17120.24  88888.00
2020-02-15 08:36:45.000 046     33864.08    327.84  17120.26  37947.25
2020-02-15 08:36:46.000 046     33864.07    327.85  17120.24  88888.00
2020-02-15 08:36:47.000 046     33864.13    327.80  17120.22  88888.00
2020-02-15 08:36:48.000 046     33864.14    327.80  17120.22  88888.00
2020-02-15 08:36:49.000 046     33864.11    327.76  17120.17  88888.00
2020-02-15 08:36:50.000 046     33864.13    327.76  17120.17  37947.25
2020-02-15 08:36:51.000 046     33864.15    327.75  17120.19  88888.00
2020-02-15 08:36:52.000 046     33864.17    327.75  17120.15  88888.00
2020-02-15 08:36:53.000 046     33864.17    327.76  17120.17  88888.00
2020-02-15 08:36:54.000 046     33864.20    327.75  17120.22  88888.00
2020-02-15 08:36:55.000 046     33864.23    327.74  17120.19  37947.24
2020-02-15 08:36:56.000 046     33864.23    327.74  17120.19  88888.00
2020-02-15 08:36:57.000 046     33864.24    327.74  17120.19  88888.00
2020-02-15 08:36:58.000 046     33864.24    327.76  17120.17  88888.00
2020-02-15 08:36:59.000 046     33864.28    327.76  17120.15  88888.00
2020-02-15 08:37:00.000 046     33864.32    327.77  17120.15  37947.42
2020-02-15 08:37:01.000 046     33864.33    327.78  17120.15  88888.00
2020-02-15 08:37:02.000 046     33864.34    327.77  17120.17  88888.00
2020-02-15 08:37:03.000 046     33864.34    327.79  17120.19  88888.00
2020-02-15 08:37:04.000 046     33864.36    327.80  17120.17  88888.00
2020-02-15 08:37:05.000 046     33864.35    327.79  17120.20  37947.39
2020-02-15 08:37:06.000 046     33864.36    327.81  17120.20  88888.00
2020-02-15 08:37:07.000 046     33864.39    327.83  17120.19  88888.00
2020-02-15 08:37:08.000 046     33864.40    327.87  17120.17  88888.00
2020-02-15 08:37:09.000 046     33864.42    327.92  17120.15  88888.00
2020-02-15 08:37:10.000 046     33864.41    327.90  17120.15  37947.50
2020-02-15 08:37:11.000 046     33864.41    327.89  17120.13  88888.00
2020-02-15 08:37:12.000 046     33864.43    327.92  17120.13  88888.00
2020-02-15 08:37:13.000 046     33864.47    327.98  17120.19  88888.00
2020-02-15 08:37:14.000 046     33864.52    328.03  17120.19  88888.00
2020-02-15 08:37:15.000 046     33864.55    328.09  17120.20  37947.61
2020-02-15 08:37:16.000 046     33864.61    328.10  17120.22  88888.00
2020-02-15 08:37:17.000 046     33864.63    328.16  17120.20  88888.00
2020-02-15 08:37:18.000 046     33864.65    328.16  17120.17  88888.00
2020-02-15 08:37:19.000 046     33864.65    328.16  17120.17  88888.00
2020-02-15 08:37:20.000 046     33864.67    328.21  17120.15  37947.60
2020-02-15 08:37:21.000 046     33864.67    328.20  17120.11  88888.00
2020-02-15 08:37:22.000 046     33864.75    328.26  17120.15  88888.00
2020-02-15 08:37:23.000 046     33864.74    328.31  17120.15  88888.00
2020-02-15 08:37:24.000 046     33864.74    328.30  17120.19  88888.00
2020-02-15 08:37:25.000 046     33864.79    328.29  17120.17  37947.75
2020-02-15 08:37:26.000 046     33864.82    328.29  17120.19  88888.00
2020-02-15 08:37:27.000 046     33864.85    328.30  17120.19  88888.00
2020-02-15 08:37:28.000 046     33864.88    328.29  17120.19  88888.00
2020-02-15 08:37:29.000 046     33864.92    328.27  17120.19  88888.00
2020-02-15 08:37:30.000 046     33864.94    328.27  17120.19  37947.90
2020-02-15 08:37:31.000 046     33864.91    328.19  17120.15  88888.00
2020-02-15 08:37:32.000 046     33864.90    328.15  17120.11  88888.00
2020-02-15 08:37:33.000 046     33864.90    328.16  17120.10  88888.00
2020-02-15 08:37:34.000 046     33864.90    328.16  17120.10  88888.00
2020-02-15 08:37:35.000 046     33864.93    328.14  17120.11  37948.00
2020-02-15 08:37:36.000 046     33864.91    328.18  17120.15  88888.00
2020-02-15 08:37:37.000 046     33864.91    328.24  17120.15  88888.00
2020-02-15 08:37:38.000 046     33864.94    328.19  17120.10  88888.00
2020-02-15 08:37:39.000 046     33864.93    328.16  17120.08  88888.00
2020-02-15 08:37:40.000 046     33864.93    328.13  17120.10  37947.96
2020-02-15 08:37:41.000 046     33864.91    328.14  17120.13  88888.00
2020-02-15 08:37:42.000 046     33864.92    328.14  17120.12  88888.00
2020-02-15 08:37:43.000 046     33864.99    328.13  17120.17  88888.00
2020-02-15 08:37:44.000 046     33865.00    328.10  17120.13  88888.00
2020-02-15 08:37:45.000 046     33864.98    328.07  17120.13  37947.88
2020-02-15 08:37:46.000 046     33864.96    328.06  17120.08  88888.00
2020-02-15 08:37:47.000 046     33865.01    328.11  17120.08  88888.00
2020-02-15 08:37:48.000 046     33865.03    328.11  17120.10  88888.00
2020-02-15 08:37:49.000 046     33865.01    328.06  17120.08  88888.00
2020-02-15 08:37:50.000 046     33865.01    328.04  17120.04  37948.00
2020-02-15 08:37:51.000 046     33865.04    328.05  17120.06  88888.00
2020-02-15 08:37:52.000 046     33865.04    328.03  17120.03  88888.00
2020-02-15 08:37:53.000 046     33865.04    328.03  17120.03  88888.00
2020-02-15 08:37:54.000 046     33865.07    328.05  17120.06  88888.00
2020-02-15 08:37:55.000 046     33865.09    328.07  17120.10  37948.04
2020-02-15 08:37:56.000 046     33865.11    328.04  17120.12  88888.00
2020-02-15 08:37:57.000 046     33865.12    328.05  17120.12  88888.00
2020-02-15 08:37:58.000 046     33865.10    328.06  17120.08  88888.00
2020-02-15 08:37:59.000 046     33865.08    328.12  17120.10  88888.00
2020-02-15 08:38:00.000 046     33865.10    328.14  17120.08  37948.00
2020-02-15 08:38:01.000 046     33865.12    328.15  17120.08  88888.00
2020-02-15 08:38:02.000 046     33865.10    328.13  17120.06  88888.00
2020-02-15 08:38:03.000 046     33865.12    328.10  17120.06  88888.00
2020-02-15 08:38:04.000 046     33865.11    328.12  17120.04  88888.00
2020-02-15 08:38:05.000 046     33865.11    328.15  17120.10  37948.04
2020-02-15 08:38:06.000 046     33865.11    328.15  17120.03  88888.00
2020-02-15 08:38:07.000 046     33865.10    328.18  17120.06  88888.00
2020-02-15 08:38:08.000 046     33865.09    328.20  17120.08  88888.00
2020-02-15 08:38:09.000 046     33865.08    328.20  17120.06  88888.00
2020-02-15 08:38:10.000 046     33865.06    328.21  17120.06  37947.99
2020-02-15 08:38:11.000 046     33865.07    328.23  17120.01  88888.00
2020-02-15 08:38:12.000 046     33865.07    328.24  17120.04  88888.00
2020-02-15 08:38:13.000 046     33865.00    328.22  17120.08  88888.00
2020-02-15 08:38:14.000 046     33864.98    328.26  17120.06  88888.00
2020-02-15 08:38:15.000 046     33864.97    328.32  17120.03  37947.96
2020-02-15 08:38:16.000 046     33864.93    328.32  17120.08  88888.00
2020-02-15 08:38:17.000 046     33864.92    328.29  17120.08  88888.00
2020-02-15 08:38:18.000 046     33864.92    328.27  17120.10  88888.00
2020-02-15 08:38:19.000 046     33864.92    328.32  17120.08  88888.00
2020-02-15 08:38:20.000 046     33864.89    328.36  17120.08  37947.90
2020-02-15 08:38:21.000 046     33864.87    328.37  17120.11  88888.00
2020-02-15 08:38:22.000 046     33864.86    328.34  17120.13  88888.00
2020-02-15 08:38:23.000 046     33864.88    328.32  17120.08  88888.00
2020-02-15 08:38:24.000 046     33864.91    328.33  17120.04  88888.00
2020-02-15 08:38:25.000 046     33864.90    328.36  17120.06  37947.89
2020-02-15 08:38:26.000 046     33864.89    328.40  17120.06  88888.00
2020-02-15 08:38:27.000 046     33864.88    328.42  17120.03  88888.00
2020-02-15 08:38:28.000 046     33864.86    328.42  17120.06  88888.00
2020-02-15 08:38:29.000 046     33864.82    328.45  17120.06  88888.00
2020-02-15 08:38:30.000 046     33864.83    328.49  17120.06  37947.71
2020-02-15 08:38:31.000 046     33864.78    328.50  17120.10  88888.00
2020-02-15 08:38:32.000 046     33864.78    328.51  17120.08  88888.00
2020-02-15 08:38:33.000 046     33864.79    328.54  17120.10  88888.00
2020-02-15 08:38:34.000 046     33864.79    328.55  17120.06  88888.00
2020-02-15 08:38:35.000 046     33864.79    328.60  17120.08  37947.75
2020-02-15 08:38:36.000 046     33864.78    328.62  17120.04  88888.00
2020-02-15 08:38:37.000 046     33864.77    328.57  17120.01  88888.00
2020-02-15 08:38:38.000 046     33864.76    328.62  17120.04  88888.00
2020-02-15 08:38:39.000 046     33864.78    328.62  17120.04  88888.00
2020-02-15 08:38:40.000 046     33864.77    328.64  17120.01  37947.67
2020-02-15 08:38:41.000 046     33864.78    328.65  17120.04  88888.00
2020-02-15 08:38:42.000 046     33864.76    328.67  17120.06  88888.00
2020-02-15 08:38:43.000 046     33864.77    328.67  17120.01  88888.00
2020-02-15 08:38:44.000 046     33864.73    328.65  17120.03  88888.00
2020-02-15 08:38:45.000 046     33864.75    328.61  17120.03  37947.67
2020-02-15 08:38:46.000 046     33864.74    328.57  17120.04  88888.00
2020-02-15 08:38:47.000 046     33864.76    328.59  17120.03  88888.00
2020-02-15 08:38:48.000 046     33864.73    328.58  17120.06  88888.00
2020-02-15 08:38:49.000 046     33864.77    328.60  17120.06  88888.00
2020-02-15 08:38:50.000 046     33864.77    328.55  17120.01  37947.64
2020-02-15 08:38:51.000 046     33864.76    328.57  17120.03  88888.00
2020-02-15 08:38:52.000 046     33864.75    328.52  17120.04  88888.00
2020-02-15 08:38:53.000 046     33864.79    328.48  17120.04  88888.00
2020-02-15 08:38:54.000 046     33864.78    328.51  17120.01  88888.00
2020-02-15 08:38:55.000 046     33864.77    328.49  17119.97  37947.67
2020-02-15 08:38:56.000 046     33864.79    328.50  17119.97  88888.00
2020-02-15 08:38:57.000 046     33864.77    328.47  17119.99  88888.00
2020-02-15 08:38:58.000 046     33864.80    328.49  17119.99  88888.00
2020-02-15 08:38:59.000 046     33864.84    328.49  17119.99  88888.00
2020-02-15 08:39:00.000 046     33864.81    328.48  17119.99  37947.68
2020-02-15 08:39:01.000 046     33864.81    328.46  17119.97  88888.00
2020-02-15 08:39:02.000 046     33864.82    328.48  17119.97  88888.00
2020-02-15 08:39:03.000 046     33864.80    328.50  17119.94  88888.00
2020-02-15 08:39:04.000 046     33864.78    328.50  17119.94  88888.00
2020-02-15 08:39:05.000 046     33864.79    328.53  17119.97  37947.58
2020-02-15 08:39:06.000 046     33864.76    328.55  17119.97  88888.00
2020-02-15 08:39:07.000 046     33864.77    328.57  17119.97  88888.00
2020-02-15 08:39:08.000 046     33864.75    328.57  17119.97  88888.00
2020-02-15 08:39:09.000 046     33864.73    328.57  17119.97  88888.00
2020-02-15 08:39:10.000 046     33864.71    328.63  17119.95  37947.65
2020-02-15 08:39:11.000 046     33864.72    328.62  17119.94  88888.00
2020-02-15 08:39:12.000 046     33864.69    328.60  17119.95  88888.00
2020-02-15 08:39:13.000 046     33864.69    328.63  17119.94  88888.00
2020-02-15 08:39:14.000 046     33864.70    328.64  17119.95  88888.00
2020-02-15 08:39:15.000 046     33864.70    328.65  17119.92  37947.60
2020-02-15 08:39:16.000 046     33864.70    328.64  17119.90  88888.00
2020-02-15 08:39:17.000 046     33864.73    328.69  17119.94  88888.00
2020-02-15 08:39:18.000 046     33864.75    328.71  17119.97  88888.00
2020-02-15 08:39:19.000 046     33864.76    328.73  17119.95  88888.00
2020-02-15 08:39:20.000 046     33864.76    328.73  17119.94  37947.65
2020-02-15 08:39:21.000 046     33864.79    328.71  17119.97  88888.00
2020-02-15 08:39:22.000 046     33864.78    328.71  17119.92  88888.00
2020-02-15 08:39:23.000 046     33864.77    328.73  17119.92  88888.00
2020-02-15 08:39:24.000 046     33864.76    328.79  17119.94  88888.00
2020-02-15 08:39:25.000 046     33864.79    328.78  17119.94  37947.53
2020-02-15 08:39:26.000 046     33864.81    328.78  17119.94  88888.00
2020-02-15 08:39:27.000 046     33864.78    328.80  17119.94  88888.00
2020-02-15 08:39:28.000 046     33864.77    328.76  17119.95  88888.00
2020-02-15 08:39:29.000 046     33864.78    328.75  17119.95  88888.00
2020-02-15 08:39:30.000 046     33864.78    328.71  17119.95  37947.67
2020-02-15 08:39:31.000 046     33864.75    328.71  17119.92  88888.00
2020-02-15 08:39:32.000 046     33864.78    328.73  17119.86  88888.00
2020-02-15 08:39:33.000 046     33864.80    328.72  17119.88  88888.00
2020-02-15 08:39:34.000 046     33864.80    328.72  17119.88  88888.00
2020-02-15 08:39:35.000 046     33864.84    328.70  17119.88  37947.67
2020-02-15 08:39:36.000 046     33864.85    328.74  17119.86  88888.00
2020-02-15 08:39:37.000 046     33864.84    328.72  17119.88  88888.00
2020-02-15 08:39:38.000 046     33864.81    328.68  17119.90  88888.00
2020-02-15 08:39:39.000 046     33864.83    328.66  17119.90  88888.00
2020-02-15 08:39:40.000 046     33864.82    328.64  17119.88  37947.67
2020-02-15 08:39:41.000 046     33864.81    328.65  17119.85  88888.00
2020-02-15 08:39:42.000 046     33864.82    328.62  17119.83  88888.00
2020-02-15 08:39:43.000 046     33864.82    328.55  17119.79  88888.00
2020-02-15 08:39:44.000 046     33864.84    328.53  17119.81  88888.00
2020-02-15 08:39:45.000 046     33864.86    328.54  17119.81  37947.75
2020-02-15 08:39:46.000 046     33864.83    328.50  17119.83  88888.00
2020-02-15 08:39:47.000 046     33864.81    328.50  17119.83  88888.00
2020-02-15 08:39:48.000 046     33864.79    328.48  17119.81  88888.00
2020-02-15 08:39:49.000 046     33864.84    328.46  17119.83  88888.00
2020-02-15 08:39:50.000 046     33864.82    328.45  17119.83  37947.75
2020-02-15 08:39:51.000 046     33864.86    328.41  17119.79  88888.00
2020-02-15 08:39:52.000 046     33864.89    328.37  17119.79  88888.00
2020-02-15 08:39:53.000 046     33864.92    328.35  17119.81  88888.00
2020-02-15 08:39:54.000 046     33864.90    328.35  17119.76  88888.00
2020-02-15 08:39:55.000 046     33864.89    328.35  17119.78  37947.62
2020-02-15 08:39:56.000 046     33864.92    328.33  17119.78  88888.00
2020-02-15 08:39:57.000 046     33864.93    328.29  17119.81  88888.00
2020-02-15 08:39:58.000 046     33864.95    328.36  17119.81  88888.00
2020-02-15 08:39:59.000 046     33864.96    328.36  17119.83  88888.00
2020-02-15 08:40:00.000 046     33864.94    328.34  17119.83  37947.74
2020-02-15 08:40:01.000 046     33864.93    328.33  17119.79  88888.00
2020-02-15 08:40:02.000 046     33864.95    328.31  17119.79  88888.00
2020-02-15 08:40:03.000 046     33864.93    328.30  17119.79  88888.00
2020-02-15 08:40:04.000 046     33864.96    328.30  17119.83  88888.00
2020-02-15 08:40:05.000 046     33864.95    328.33  17119.81  37947.82
2020-02-15 08:40:06.000 046     33864.94    328.34  17119.83  88888.00
2020-02-15 08:40:07.000 046     33864.95    328.38  17119.81  88888.00
2020-02-15 08:40:08.000 046     33864.98    328.39  17119.85  88888.00
2020-02-15 08:40:09.000 046     33864.97    328.41  17119.81  88888.00
2020-02-15 08:40:10.000 046     33865.06    328.44  17119.83  37947.92
2020-02-15 08:40:11.000 046     33865.06    328.50  17119.79  88888.00
2020-02-15 08:40:12.000 046     33865.06    328.56  17119.83  88888.00
2020-02-15 08:40:13.000 046     33865.09    328.61  17119.81  88888.00
2020-02-15 08:40:14.000 046     33865.11    328.65  17119.79  88888.00
2020-02-15 08:40:15.000 046     33865.11    328.69  17119.78  37947.93
2020-02-15 08:40:16.000 046     33865.07    328.71  17119.78  88888.00
2020-02-15 08:40:17.000 046     33865.11    328.81  17119.83  88888.00
2020-02-15 08:40:18.000 046     33865.11    328.87  17119.85  88888.00
2020-02-15 08:40:19.000 046     33865.09    328.90  17119.83  88888.00
2020-02-15 08:40:20.000 046     33865.12    328.90  17119.81  37947.93
2020-02-15 08:40:21.000 046     33865.13    328.94  17119.78  88888.00
2020-02-15 08:40:22.000 046     33865.16    328.96  17119.74  88888.00
2020-02-15 08:40:23.000 046     33865.15    328.96  17119.72  88888.00
2020-02-15 08:40:24.000 046     33865.18    328.89  17119.72  88888.00
2020-02-15 08:40:25.000 046     33865.22    328.91  17119.72  37948.06
2020-02-15 08:40:26.000 046     33865.20    328.91  17119.74  88888.00
2020-02-15 08:40:27.000 046     33865.17    328.90  17119.72  88888.00
2020-02-15 08:40:28.000 046     33865.20    328.90  17119.74  88888.00
2020-02-15 08:40:29.000 046     33865.20    328.89  17119.70  88888.00
2020-02-15 08:40:30.000 046     33865.20    328.92  17119.69  37948.01
2020-02-15 08:40:31.000 046     33865.19    328.90  17119.69  88888.00
2020-02-15 08:40:32.000 046     33865.17    328.84  17119.69  88888.00
2020-02-15 08:40:33.000 046     33865.16    328.84  17119.74  88888.00
2020-02-15 08:40:34.000 046     33865.16    328.82  17119.74  88888.00
2020-02-15 08:40:35.000 046     33865.16    328.78  17119.72  37947.89
2020-02-15 08:40:36.000 046     33865.15    328.73  17119.67  88888.00
2020-02-15 08:40:37.000 046     33865.12    328.73  17119.69  88888.00
2020-02-15 08:40:38.000 046     33865.15    328.77  17119.78  88888.00
2020-02-15 08:40:39.000 046     33865.12    328.72  17119.76  88888.00
2020-02-15 08:40:40.000 046     33865.12    328.67  17119.72  37947.88
2020-02-15 08:40:41.000 046     33865.13    328.64  17119.69  88888.00
2020-02-15 08:40:42.000 046     33865.11    328.62  17119.69  88888.00
2020-02-15 08:40:43.000 046     33865.11    328.62  17119.70  88888.00
2020-02-15 08:40:44.000 046     33865.11    328.58  17119.69  88888.00
2020-02-15 08:40:45.000 046     33865.11    328.57  17119.74  37947.83
2020-02-15 08:40:46.000 046     33865.08    328.54  17119.70  88888.00
2020-02-15 08:40:47.000 046     33865.07    328.49  17119.67  88888.00
2020-02-15 08:40:48.000 046     33865.10    328.46  17119.67  88888.00
2020-02-15 08:40:49.000 046     33865.10    328.45  17119.67  88888.00
2020-02-15 08:40:50.000 046     33865.11    328.38  17119.74  37947.90
2020-02-15 08:40:51.000 046     33865.10    328.33  17119.70  88888.00
2020-02-15 08:40:52.000 046     33865.11    328.31  17119.70  88888.00
2020-02-15 08:40:53.000 046     33865.13    328.31  17119.72  88888.00
2020-02-15 08:40:54.000 046     33865.13    328.28  17119.69  88888.00
2020-02-15 08:40:55.000 046     33865.09    328.25  17119.67  37947.92
2020-02-15 08:40:56.000 046     33865.13    328.23  17119.70  88888.00
2020-02-15 08:40:57.000 046     33865.15    328.19  17119.69  88888.00
2020-02-15 08:40:58.000 046     33865.15    328.19  17119.63  88888.00
2020-02-15 08:40:59.000 046     33865.10    328.16  17119.62  88888.00
2020-02-15 08:41:00.000 046     33865.09    328.16  17119.65  37947.88
2020-02-15 08:41:01.000 046     33865.08    328.14  17119.65  88888.00
2020-02-15 08:41:02.000 046     33865.06    328.15  17119.67  88888.00
2020-02-15 08:41:03.000 046     33865.07    328.13  17119.69  88888.00
2020-02-15 08:41:04.000 046     33865.08    328.13  17119.72  88888.00
2020-02-15 08:41:05.000 046     33865.08    328.17  17119.69  37947.88
2020-02-15 08:41:06.000 046     33865.09    328.20  17119.67  88888.00
2020-02-15 08:41:07.000 046     33865.12    328.19  17119.69  88888.00
2020-02-15 08:41:08.000 046     33865.10    328.20  17119.69  88888.00
2020-02-15 08:41:09.000 046     33865.05    328.21  17119.72  88888.00
2020-02-15 08:41:10.000 046     33865.05    328.28  17119.72  37947.79
2020-02-15 08:41:11.000 046     33865.00    328.29  17119.69  88888.00
2020-02-15 08:41:12.000 046     33864.97    328.30  17119.76  88888.00
2020-02-15 08:41:13.000 046     33864.98    328.34  17119.76  88888.00
2020-02-15 08:41:14.000 046     33864.95    328.36  17119.69  88888.00
2020-02-15 08:41:15.000 046     33864.94    328.37  17119.70  37947.76
2020-02-15 08:41:16.000 046     33864.93    328.41  17119.69  88888.00
2020-02-15 08:41:17.000 046     33864.97    328.48  17119.69  88888.00
2020-02-15 08:41:18.000 046     33864.97    328.51  17119.72  88888.00
2020-02-15 08:41:19.000 046     33864.94    328.48  17119.70  88888.00
2020-02-15 08:41:20.000 046     33864.91    328.50  17119.74  37947.67
2020-02-15 08:41:21.000 046     33864.88    328.52  17119.74  88888.00
2020-02-15 08:41:22.000 046     33864.86    328.53  17119.72  88888.00
2020-02-15 08:41:23.000 046     33864.87    328.51  17119.69  88888.00
2020-02-15 08:41:24.000 046     33864.88    328.49  17119.65  88888.00
2020-02-15 08:41:25.000 046     33864.90    328.51  17119.67  37947.64
2020-02-15 08:41:26.000 046     33864.90    328.50  17119.69  88888.00
2020-02-15 08:41:27.000 046     33864.91    328.50  17119.67  88888.00
2020-02-15 08:41:28.000 046     33864.89    328.51  17119.67  88888.00
2020-02-15 08:41:29.000 046     33864.87    328.50  17119.70  88888.00
2020-02-15 08:41:30.000 046     33864.91    328.51  17119.72  37947.71
2020-02-15 08:41:31.000 046     33864.98    328.50  17119.74  88888.00
2020-02-15 08:41:32.000 046     33864.97    328.42  17119.70  88888.00
2020-02-15 08:41:33.000 046     33864.93    328.37  17119.67  88888.00
2020-02-15 08:41:34.000 046     33864.96    328.33  17119.69  88888.00
2020-02-15 08:41:35.000 046     33864.95    328.34  17119.70  37947.74
2020-02-15 08:41:36.000 046     33864.98    328.31  17119.69  88888.00
2020-02-15 08:41:37.000 046     33865.00    328.29  17119.65  88888.00
2020-02-15 08:41:38.000 046     33865.01    328.29  17119.69  88888.00
2020-02-15 08:41:39.000 046     33865.04    328.22  17119.70  88888.00
2020-02-15 08:41:40.000 046     33865.05    328.18  17119.67  37947.67
2020-02-15 08:41:41.000 046     33865.06    328.21  17119.67  88888.00
2020-02-15 08:41:42.000 046     33865.09    328.22  17119.67  88888.00
2020-02-15 08:41:43.000 046     33865.06    328.22  17119.69  88888.00
2020-02-15 08:41:44.000 046     33865.07    328.21  17119.67  88888.00
2020-02-15 08:41:45.000 046     33865.12    328.22  17119.67  37947.78
2020-02-15 08:41:46.000 046     33865.13    328.21  17119.69  88888.00
2020-02-15 08:41:47.000 046     33865.12    328.25  17119.69  88888.00
2020-02-15 08:41:48.000 046     33865.12    328.24  17119.67  88888.00
2020-02-15 08:41:49.000 046     33865.14    328.23  17119.65  88888.00
2020-02-15 08:41:50.000 046     33865.17    328.23  17119.65  37947.88
2020-02-15 08:41:51.000 046     33865.23    328.23  17119.62  88888.00
2020-02-15 08:41:52.000 046     33865.25    328.24  17119.65  88888.00
2020-02-15 08:41:53.000 046     33865.26    328.24  17119.67  88888.00
2020-02-15 08:41:54.000 046     33865.23    328.25  17119.67  88888.00
2020-02-15 08:41:55.000 046     33865.23    328.26  17119.65  37947.94
2020-02-15 08:41:56.000 046     33865.25    328.23  17119.65  88888.00
2020-02-15 08:41:57.000 046     33865.29    328.24  17119.67  88888.00
2020-02-15 08:41:58.000 046     33865.33    328.26  17119.65  88888.00
2020-02-15 08:41:59.000 046     33865.29    328.24  17119.65  88888.00
2020-02-15 08:42:00.000 046     33865.26    328.23  17119.62  37947.93
2020-02-15 08:42:01.000 046     33865.27    328.22  17119.60  88888.00
2020-02-15 08:42:02.000 046     33865.29    328.20  17119.65  88888.00
2020-02-15 08:42:03.000 046     33865.29    328.16  17119.60  88888.00
2020-02-15 08:42:04.000 046     33865.30    328.17  17119.58  88888.00
2020-02-15 08:42:05.000 046     33865.34    328.19  17119.63  37948.00
2020-02-15 08:42:06.000 046     33865.35    328.22  17119.58  88888.00
2020-02-15 08:42:07.000 046     33865.32    328.18  17119.56  88888.00
2020-02-15 08:42:08.000 046     33865.28    328.18  17119.60  88888.00
2020-02-15 08:42:09.000 046     33865.27    328.20  17119.65  88888.00
2020-02-15 08:42:10.000 046     33865.21    328.21  17119.61  37948.01
2020-02-15 08:42:11.000 046     33865.17    328.24  17119.60  88888.00
2020-02-15 08:42:12.000 046     33865.16    328.25  17119.58  88888.00
2020-02-15 08:42:13.000 046     33865.14    328.26  17119.58  88888.00
2020-02-15 08:42:14.000 046     33865.14    328.31  17119.58  88888.00
2020-02-15 08:42:15.000 046     33865.14    328.32  17119.62  37947.92
2020-02-15 08:42:16.000 046     33865.11    328.32  17119.61  88888.00
2020-02-15 08:42:17.000 046     33865.11    328.35  17119.61  88888.00
2020-02-15 08:42:18.000 046     33865.10    328.33  17119.61  88888.00
2020-02-15 08:42:19.000 046     33865.06    328.39  17119.61  88888.00
2020-02-15 08:42:20.000 046     33864.96    328.41  17119.63  37947.75
2020-02-15 08:42:21.000 046     33864.93    328.47  17119.60  88888.00
2020-02-15 08:42:22.000 046     33864.91    328.50  17119.56  88888.00
2020-02-15 08:42:23.000 046     33864.93    328.55  17119.60  88888.00
2020-02-15 08:42:24.000 046     33864.95    328.59  17119.60  88888.00
2020-02-15 08:42:25.000 046     33864.95    328.63  17119.60  37947.68
2020-02-15 08:42:26.000 046     33864.92    328.65  17119.56  88888.00
2020-02-15 08:42:27.000 046     33864.93    328.70  17119.56  88888.00
2020-02-15 08:42:28.000 046     33864.89    328.75  17119.60  88888.00
2020-02-15 08:42:29.000 046     33864.89    328.78  17119.60  88888.00
2020-02-15 08:42:30.000 046     33864.87    328.80  17119.61  37947.72
2020-02-15 08:42:31.000 046     33864.85    328.82  17119.61  88888.00
2020-02-15 08:42:32.000 046     33864.83    328.84  17119.60  88888.00
2020-02-15 08:42:33.000 046     33864.83    328.82  17119.60  88888.00
2020-02-15 08:42:34.000 046     33864.85    328.82  17119.58  88888.00
2020-02-15 08:42:35.000 046     33864.89    328.83  17119.54  37947.75
2020-02-15 08:42:36.000 046     33864.94    328.85  17119.51  88888.00
2020-02-15 08:42:37.000 046     33864.95    328.87  17119.53  88888.00
2020-02-15 08:42:38.000 046     33864.96    328.81  17119.53  88888.00
2020-02-15 08:42:39.000 046     33864.97    328.76  17119.53  88888.00
2020-02-15 08:42:40.000 046     33864.97    328.78  17119.51  37947.65
2020-02-15 08:42:41.000 046     33864.99    328.76  17119.53  88888.00
2020-02-15 08:42:42.000 046     33865.04    328.75  17119.53  88888.00
2020-02-15 08:42:43.000 046     33865.08    328.72  17119.53  88888.00
2020-02-15 08:42:44.000 046     33865.13    328.71  17119.54  88888.00
2020-02-15 08:42:45.000 046     33865.13    328.71  17119.51  37947.78
2020-02-15 08:42:46.000 046     33865.15    328.69  17119.49  88888.00
2020-02-15 08:42:47.000 046     33865.15    328.64  17119.42  88888.00
2020-02-15 08:42:48.000 046     33865.16    328.60  17119.40  88888.00
2020-02-15 08:42:49.000 046     33865.18    328.56  17119.44  88888.00
2020-02-15 08:42:50.000 046     33865.20    328.49  17119.42  37947.93
2020-02-15 08:42:51.000 046     33865.20    328.44  17119.44  88888.00
2020-02-15 08:42:52.000 046     33865.24    328.37  17119.47  88888.00
2020-02-15 08:42:53.000 046     33865.26    328.32  17119.51  88888.00
2020-02-15 08:42:54.000 046     33865.26    328.30  17119.47  88888.00
2020-02-15 08:42:55.000 046     33865.31    328.24  17119.47  37948.00
2020-02-15 08:42:56.000 046     33865.34    328.25  17119.47  88888.00
2020-02-15 08:42:57.000 046     33865.36    328.25  17119.47  88888.00
2020-02-15 08:42:58.000 046     33865.38    328.21  17119.42  88888.00
2020-02-15 08:42:59.000 046     33865.37    328.19  17119.44  88888.00
2020-02-15 08:43:00.000 046     33865.39    328.19  17119.42  37948.00
2020-02-15 08:43:01.000 046     33865.40    328.21  17119.42  88888.00
2020-02-15 08:43:02.000 046     33865.45    328.21  17119.40  88888.00
2020-02-15 08:43:03.000 046     33865.46    328.16  17119.40  88888.00
2020-02-15 08:43:04.000 046     33865.48    328.17  17119.40  88888.00
2020-02-15 08:43:05.000 046     33865.46    328.15  17119.36  37948.03
2020-02-15 08:43:06.000 046     33865.47    328.17  17119.38  88888.00
2020-02-15 08:43:07.000 046     33865.51    328.20  17119.40  88888.00
2020-02-15 08:43:08.000 046     33865.52    328.22  17119.40  88888.00
2020-02-15 08:43:09.000 046     33865.48    328.20  17119.35  88888.00
2020-02-15 08:43:10.000 046     33865.48    328.20  17119.38  37948.14
2020-02-15 08:43:11.000 046     33865.48    328.20  17119.40  88888.00
2020-02-15 08:43:12.000 046     33865.48    328.22  17119.40  88888.00
2020-02-15 08:43:13.000 046     33865.48    328.27  17119.38  88888.00
2020-02-15 08:43:14.000 046     33865.44    328.25  17119.36  88888.00
2020-02-15 08:43:15.000 046     33865.44    328.26  17119.36  37948.14
2020-02-15 08:43:16.000 046     33865.45    328.29  17119.36  88888.00
2020-02-15 08:43:17.000 046     33865.44    328.29  17119.38  88888.00
2020-02-15 08:43:18.000 046     33865.48    328.36  17119.35  88888.00
2020-02-15 08:43:19.000 046     33865.43    328.33  17119.36  88888.00
2020-02-15 08:43:20.000 046     33865.43    328.33  17119.35  37948.06
2020-02-15 08:43:21.000 046     33865.42    328.38  17119.36  88888.00
2020-02-15 08:43:22.000 046     33865.42    328.40  17119.36  88888.00
2020-02-15 08:43:23.000 046     33865.41    328.42  17119.38  88888.00
2020-02-15 08:43:24.000 046     33865.38    328.43  17119.38  88888.00
2020-02-15 08:43:25.000 046     33865.41    328.44  17119.38  37948.03
2020-02-15 08:43:26.000 046     33865.44    328.50  17119.38  88888.00
2020-02-15 08:43:27.000 046     33865.40    328.51  17119.35  88888.00
2020-02-15 08:43:28.000 046     33865.38    328.55  17119.35  88888.00
2020-02-15 08:43:29.000 046     33865.38    328.61  17119.33  88888.00
2020-02-15 08:43:30.000 046     33865.35    328.59  17119.33  37948.03
2020-02-15 08:43:31.000 046     33865.33    328.60  17119.35  88888.00
2020-02-15 08:43:32.000 046     33865.35    328.59  17119.40  88888.00
2020-02-15 08:43:33.000 046     33865.36    328.57  17119.38  88888.00
2020-02-15 08:43:34.000 046     33865.38    328.61  17119.36  88888.00
2020-02-15 08:43:35.000 046     33865.36    328.61  17119.36  37948.01
2020-02-15 08:43:36.000 046     33865.27    328.60  17119.35  88888.00
2020-02-15 08:43:37.000 046     33865.25    328.58  17119.38  88888.00
2020-02-15 08:43:38.000 046     33865.30    328.55  17119.40  88888.00
2020-02-15 08:43:39.000 046     33865.29    328.57  17119.38  88888.00
2020-02-15 08:43:40.000 046     33865.31    328.62  17119.36  37947.94
2020-02-15 08:43:41.000 046     33865.31    328.62  17119.38  88888.00
2020-02-15 08:43:42.000 046     33865.27    328.62  17119.38  88888.00
2020-02-15 08:43:43.000 046     33865.27    328.62  17119.38  88888.00
2020-02-15 08:43:44.000 046     33865.26    328.59  17119.38  88888.00
2020-02-15 08:43:45.000 046     33865.24    328.56  17119.36  37947.90
2020-02-15 08:43:46.000 046     33865.27    328.57  17119.38  88888.00
2020-02-15 08:43:47.000 046     33865.25    328.58  17119.38  88888.00
2020-02-15 08:43:48.000 046     33865.25    328.56  17119.38  88888.00
2020-02-15 08:43:49.000 046     33865.24    328.55  17119.40  88888.00
2020-02-15 08:43:50.000 046     33865.25    328.58  17119.38  37947.92
2020-02-15 08:43:51.000 046     33865.27    328.54  17119.36  88888.00
2020-02-15 08:43:52.000 046     33865.29    328.54  17119.35  88888.00
2020-02-15 08:43:53.000 046     33865.27    328.55  17119.33  88888.00
2020-02-15 08:43:54.000 046     33865.29    328.52  17119.33  88888.00
2020-02-15 08:43:55.000 046     33865.29    328.53  17119.33  37947.92
2020-02-15 08:43:56.000 046     33865.33    328.50  17119.35  88888.00
2020-02-15 08:43:57.000 046     33865.37    328.52  17119.35  88888.00
2020-02-15 08:43:58.000 046     33865.37    328.56  17119.33  88888.00
2020-02-15 08:43:59.000 046     33865.38    328.56  17119.28  88888.00
2020-02-15 08:44:00.000 046     33865.44    328.55  17119.29  37947.96
2020-02-15 08:44:01.000 046     33865.47    328.53  17119.31  88888.00
2020-02-15 08:44:02.000 046     33865.47    328.52  17119.28  88888.00
2020-02-15 08:44:03.000 046     33865.50    328.50  17119.29  88888.00
2020-02-15 08:44:04.000 046     33865.51    328.51  17119.26  88888.00
2020-02-15 08:44:05.000 046     33865.56    328.47  17119.24  37948.14
2020-02-15 08:44:06.000 046     33865.57    328.43  17119.24  88888.00
2020-02-15 08:44:07.000 046     33865.62    328.41  17119.24  88888.00
2020-02-15 08:44:08.000 046     33865.67    328.41  17119.24  88888.00
2020-02-15 08:44:09.000 046     33865.75    328.39  17119.28  88888.00
2020-02-15 08:44:10.000 046     33865.74    328.37  17119.28  37948.15
2020-02-15 08:44:11.000 046     33865.76    328.33  17119.28  88888.00
2020-02-15 08:44:12.000 046     33865.79    328.30  17119.31  88888.00
2020-02-15 08:44:13.000 046     33865.81    328.28  17119.28  88888.00
2020-02-15 08:44:14.000 046     33865.81    328.24  17119.26  88888.00
2020-02-15 08:44:15.000 046     33865.81    328.28  17119.24  37948.28
2020-02-15 08:44:16.000 046     33865.79    328.33  17119.24  88888.00
2020-02-15 08:44:17.000 046     33865.83    328.30  17119.26  88888.00
2020-02-15 08:44:18.000 046     33865.84    328.29  17119.24  88888.00
2020-02-15 08:44:19.000 046     33865.83    328.29  17119.31  88888.00
2020-02-15 08:44:20.000 046     33865.85    328.30  17119.29  37948.42
2020-02-15 08:44:21.000 046     33865.86    328.27  17119.24  88888.00
2020-02-15 08:44:22.000 046     33865.85    328.27  17119.26  88888.00
2020-02-15 08:44:23.000 046     33865.84    328.32  17119.24  88888.00
2020-02-15 08:44:24.000 046     33865.85    328.29  17119.24  88888.00
2020-02-15 08:44:25.000 046     33865.84    328.30  17119.24  37948.39
2020-02-15 08:44:26.000 046     33865.84    328.31  17119.26  88888.00
2020-02-15 08:44:27.000 046     33865.81    328.32  17119.26  88888.00
2020-02-15 08:44:28.000 046     33865.82    328.28  17119.26  88888.00
2020-02-15 08:44:29.000 046     33865.79    328.30  17119.24  88888.00
2020-02-15 08:44:30.000 046     33865.77    328.34  17119.24  37948.35
2020-02-15 08:44:31.000 046     33865.75    328.36  17119.22  88888.00
2020-02-15 08:44:32.000 046     33865.73    328.34  17119.20  88888.00
2020-02-15 08:44:33.000 046     33865.78    328.40  17119.22  88888.00
2020-02-15 08:44:34.000 046     33865.78    328.44  17119.19  88888.00
2020-02-15 08:44:35.000 046     33865.79    328.48  17119.19  37948.32
2020-02-15 08:44:36.000 046     33865.77    328.47  17119.17  88888.00
2020-02-15 08:44:37.000 046     33865.74    328.48  17119.17  88888.00
2020-02-15 08:44:38.000 046     33865.70    328.52  17119.17  88888.00
2020-02-15 08:44:39.000 046     33865.73    328.54  17119.19  88888.00
2020-02-15 08:44:40.000 046     33865.71    328.56  17119.20  37948.29
2020-02-15 08:44:41.000 046     33865.70    328.54  17119.19  88888.00
2020-02-15 08:44:42.000 046     33865.69    328.54  17119.17  88888.00
2020-02-15 08:44:43.000 046     33865.69    328.57  17119.17  88888.00
2020-02-15 08:44:44.000 046     33865.68    328.57  17119.17  88888.00
2020-02-15 08:44:45.000 046     33865.70    328.58  17119.20  37948.25
2020-02-15 08:44:46.000 046     33865.72    328.63  17119.19  88888.00
2020-02-15 08:44:47.000 046     33865.71    328.64  17119.17  88888.00
2020-02-15 08:44:48.000 046     33865.70    328.64  17119.19  88888.00
2020-02-15 08:44:49.000 046     33865.74    328.68  17119.17  88888.00
2020-02-15 08:44:50.000 046     33865.74    328.71  17119.15  37948.19
2020-02-15 08:44:51.000 046     33865.73    328.73  17119.15  88888.00
2020-02-15 08:44:52.000 046     33865.69    328.71  17119.12  88888.00
2020-02-15 08:44:53.000 046     33865.71    328.70  17119.12  88888.00
2020-02-15 08:44:54.000 046     33865.74    328.70  17119.13  88888.00
2020-02-15 08:44:55.000 046     33865.74    328.73  17119.17  37948.32
2020-02-15 08:44:56.000 046     33865.77    328.71  17119.17  88888.00
2020-02-15 08:44:57.000 046     33865.84    328.69  17119.13  88888.00
2020-02-15 08:44:58.000 046     33865.83    328.68  17119.11  88888.00
2020-02-15 08:44:59.000 046     33865.83    328.72  17119.15  88888.00
2020-02-15 08:45:00.000 046     33865.82    328.74  17119.15  37948.21
2020-02-15 08:45:01.000 046     33865.81    328.74  17119.15  88888.00
2020-02-15 08:45:02.000 046     33865.82    328.77  17119.15  88888.00
2020-02-15 08:45:03.000 046     33865.78    328.80  17119.13  88888.00
2020-02-15 08:45:04.000 046     33865.77    328.83  17119.17  88888.00
2020-02-15 08:45:05.000 046     33865.77    328.79  17119.15  37948.35
2020-02-15 08:45:06.000 046     33865.75    328.76  17119.17  88888.00
2020-02-15 08:45:07.000 046     33865.72    328.77  17119.17  88888.00
2020-02-15 08:45:08.000 046     33865.73    328.78  17119.17  88888.00
2020-02-15 08:45:09.000 046     33865.73    328.82  17119.17  88888.00
2020-02-15 08:45:10.000 046     33865.75    328.86  17119.15  37948.29
2020-02-15 08:45:11.000 046     33865.75    328.82  17119.13  88888.00
2020-02-15 08:45:12.000 046     33865.69    328.87  17119.11  88888.00
2020-02-15 08:45:13.000 046     33865.66    328.85  17119.15  88888.00
2020-02-15 08:45:14.000 046     33865.68    328.82  17119.15  88888.00
2020-02-15 08:45:15.000 046     33865.72    328.82  17119.17  37948.24
2020-02-15 08:45:16.000 046     33865.71    328.80  17119.13  88888.00
2020-02-15 08:45:17.000 046     33865.71    328.81  17119.12  88888.00
2020-02-15 08:45:18.000 046     33865.73    328.79  17119.15  88888.00
2020-02-15 08:45:19.000 046     33865.72    328.77  17119.17  88888.00
2020-02-15 08:45:20.000 046     33865.70    328.79  17119.12  37948.11
2020-02-15 08:45:21.000 046     33865.68    328.78  17119.10  88888.00
2020-02-15 08:45:22.000 046     33865.66    328.77  17119.10  88888.00
2020-02-15 08:45:23.000 046     33865.65    328.83  17119.17  88888.00
2020-02-15 08:45:24.000 046     33865.68    328.88  17119.17  88888.00
2020-02-15 08:45:25.000 046     33865.70    328.81  17119.17  37948.19
2020-02-15 08:45:26.000 046     33865.74    328.83  17119.17  88888.00
2020-02-15 08:45:27.000 046     33865.73    328.82  17119.10  88888.00
2020-02-15 08:45:28.000 046     33865.73    328.79  17119.08  88888.00
2020-02-15 08:45:29.000 046     33865.77    328.78  17119.06  88888.00
2020-02-15 08:45:30.000 046     33865.74    328.72  17119.04  37948.12
2020-02-15 08:45:31.000 046     33865.73    328.72  17119.06  88888.00
2020-02-15 08:45:32.000 046     33865.74    328.76  17119.04  88888.00
2020-02-15 08:45:33.000 046     33865.80    328.76  17119.04  88888.00
2020-02-15 08:45:34.000 046     33865.83    328.72  17119.01  88888.00
2020-02-15 08:45:35.000 046     33865.86    328.75  17118.99  37948.28
2020-02-15 08:45:36.000 046     33865.87    328.73  17119.01  88888.00
2020-02-15 08:45:37.000 046     33865.88    328.69  17119.01  88888.00
2020-02-15 08:45:38.000 046     33865.93    328.70  17119.03  88888.00
2020-02-15 08:45:39.000 046     33865.95    328.74  17119.04  88888.00
2020-02-15 08:45:40.000 046     33865.97    328.76  17119.06  37948.25
2020-02-15 08:45:41.000 046     33865.99    328.79  17119.04  88888.00
2020-02-15 08:45:42.000 046     33865.98    328.78  17119.01  88888.00
2020-02-15 08:45:43.000 046     33866.00    328.76  17118.99  88888.00
2020-02-15 08:45:44.000 046     33866.01    328.78  17118.99  88888.00
2020-02-15 08:45:45.000 046     33866.05    328.78  17119.01  37948.28
2020-02-15 08:45:46.000 046     33866.07    328.77  17118.99  88888.00
2020-02-15 08:45:47.000 046     33866.05    328.76  17118.99  88888.00
2020-02-15 08:45:48.000 046     33866.08    328.77  17118.99  88888.00
2020-02-15 08:45:49.000 046     33866.09    328.80  17118.97  88888.00
2020-02-15 08:45:50.000 046     33866.08    328.80  17118.97  37948.50
2020-02-15 08:45:51.000 046     33866.08    328.80  17119.01  88888.00
2020-02-15 08:45:52.000 046     33866.06    328.81  17119.01  88888.00
2020-02-15 08:45:53.000 046     33866.10    328.81  17119.01  88888.00
2020-02-15 08:45:54.000 046     33866.13    328.82  17118.97  88888.00
2020-02-15 08:45:55.000 046     33866.10    328.82  17118.97  37948.50
2020-02-15 08:45:56.000 046     33866.08    328.79  17118.99  88888.00
2020-02-15 08:45:57.000 046     33866.06    328.79  17118.97  88888.00
2020-02-15 08:45:58.000 046     33866.08    328.81  17118.97  88888.00
2020-02-15 08:45:59.000 046     33866.11    328.84  17118.92  88888.00
2020-02-15 08:46:00.000 046     33866.10    328.86  17118.92  37948.57
2020-02-15 08:46:01.000 046     33866.10    328.83  17118.97  88888.00
2020-02-15 08:46:02.000 046     33866.07    328.82  17119.01  88888.00
2020-02-15 08:46:03.000 046     33866.07    328.81  17119.01  88888.00
2020-02-15 08:46:04.000 046     33866.06    328.81  17118.97  88888.00
2020-02-15 08:46:05.000 046     33866.06    328.81  17118.95  37948.53
2020-02-15 08:46:06.000 046     33866.02    328.82  17118.99  88888.00
2020-02-15 08:46:07.000 046     33866.02    328.87  17118.97  88888.00
2020-02-15 08:46:08.000 046     33866.04    328.88  17118.97  88888.00
2020-02-15 08:46:09.000 046     33866.05    328.85  17118.99  88888.00
2020-02-15 08:46:10.000 046     33866.07    328.84  17118.99  37948.39
2020-02-15 08:46:11.000 046     33866.06    328.86  17118.99  88888.00
2020-02-15 08:46:12.000 046     33866.06    328.88  17118.99  88888.00
2020-02-15 08:46:13.000 046     33866.05    328.93  17118.95  88888.00
2020-02-15 08:46:14.000 046     33865.99    328.88  17118.99  88888.00
2020-02-15 08:46:15.000 046     33865.98    328.85  17119.01  37948.47
2020-02-15 08:46:16.000 046     33865.93    328.88  17118.95  88888.00
2020-02-15 08:46:17.000 046     33865.90    328.89  17118.97  88888.00
2020-02-15 08:46:18.000 046     33865.87    328.90  17118.94  88888.00
2020-02-15 08:46:19.000 046     33865.88    328.87  17118.92  88888.00
2020-02-15 08:46:20.000 046     33865.87    328.90  17118.94  37948.33
2020-02-15 08:46:21.000 046     33865.85    328.91  17118.95  88888.00
2020-02-15 08:46:22.000 046     33865.83    328.92  17118.97  88888.00
2020-02-15 08:46:23.000 046     33865.81    328.86  17118.94  88888.00
2020-02-15 08:46:24.000 046     33865.81    328.92  17118.97  88888.00
2020-02-15 08:46:25.000 046     33865.81    328.90  17118.95  37948.28
2020-02-15 08:46:26.000 046     33865.79    328.89  17118.97  88888.00
2020-02-15 08:46:27.000 046     33865.76    328.89  17118.97  88888.00
2020-02-15 08:46:28.000 046     33865.73    328.87  17118.95  88888.00
2020-02-15 08:46:29.000 046     33865.77    328.89  17118.97  88888.00
2020-02-15 08:46:30.000 046     33865.81    328.88  17118.97  37948.21
2020-02-15 08:46:31.000 046     33865.79    328.88  17118.94  88888.00
2020-02-15 08:46:32.000 046     33865.80    328.92  17118.95  88888.00
2020-02-15 08:46:33.000 046     33865.79    328.90  17118.95  88888.00
2020-02-15 08:46:34.000 046     33865.77    328.85  17118.94  88888.00
2020-02-15 08:46:35.000 046     33865.77    328.86  17118.97  37948.18
2020-02-15 08:46:36.000 046     33865.78    328.86  17118.94  88888.00
2020-02-15 08:46:37.000 046     33865.80    328.82  17118.92  88888.00
2020-02-15 08:46:38.000 046     33865.81    328.80  17118.95  88888.00
2020-02-15 08:46:39.000 046     33865.79    328.81  17118.97  88888.00
2020-02-15 08:46:40.000 046     33865.82    328.84  17118.92  37948.18
2020-02-15 08:46:41.000 046     33865.84    328.90  17118.92  88888.00
2020-02-15 08:46:42.000 046     33865.87    328.93  17118.94  88888.00
2020-02-15 08:46:43.000 046     33865.85    328.95  17118.92  88888.00
2020-02-15 08:46:44.000 046     33865.84    328.90  17118.94  88888.00
2020-02-15 08:46:45.000 046     33865.88    328.91  17118.95  37948.25
2020-02-15 08:46:46.000 046     33865.86    328.91  17118.92  88888.00
2020-02-15 08:46:47.000 046     33865.88    328.92  17118.94  88888.00
2020-02-15 08:46:48.000 046     33865.82    328.91  17118.94  88888.00
2020-02-15 08:46:49.000 046     33865.84    328.94  17118.95  88888.00
2020-02-15 08:46:50.000 046     33865.83    328.94  17118.92  37948.29
2020-02-15 08:46:51.000 046     33865.82    328.97  17118.94  88888.00
2020-02-15 08:46:52.000 046     33865.81    328.92  17118.90  88888.00
2020-02-15 08:46:53.000 046     33865.85    328.92  17118.88  88888.00
2020-02-15 08:46:54.000 046     33865.83    328.93  17118.88  88888.00
2020-02-15 08:46:55.000 046     33865.84    329.00  17118.90  37948.28
2020-02-15 08:46:56.000 046     33865.85    328.99  17118.85  88888.00
2020-02-15 08:46:57.000 046     33865.86    329.02  17118.85  88888.00
2020-02-15 08:46:58.000 046     33865.83    329.06  17118.85  88888.00
2020-02-15 08:46:59.000 046     33865.81    329.04  17118.86  88888.00
2020-02-15 08:47:00.000 046     33865.83    329.01  17118.86  37948.25
2020-02-15 08:47:01.000 046     33865.84    329.00  17118.88  88888.00
2020-02-15 08:47:02.000 046     33865.84    329.01  17118.86  88888.00
2020-02-15 08:47:03.000 046     33865.82    328.97  17118.85  88888.00
2020-02-15 08:47:04.000 046     33865.78    328.98  17118.88  88888.00
2020-02-15 08:47:05.000 046     33865.71    329.01  17118.85  37948.19
2020-02-15 08:47:06.000 046     33865.71    329.02  17118.81  88888.00
2020-02-15 08:47:07.000 046     33865.67    329.03  17118.85  88888.00
2020-02-15 08:47:08.000 046     33865.70    329.02  17118.88  88888.00
2020-02-15 08:47:09.000 046     33865.68    329.01  17118.88  88888.00
2020-02-15 08:47:10.000 046     33865.69    329.02  17118.85  37948.17
2020-02-15 08:47:11.000 046     33865.65    329.00  17118.83  88888.00
2020-02-15 08:47:12.000 046     33865.64    329.02  17118.81  88888.00
2020-02-15 08:47:13.000 046     33865.65    329.03  17118.79  88888.00
2020-02-15 08:47:14.000 046     33865.72    329.06  17118.81  88888.00
2020-02-15 08:47:15.000 046     33865.70    329.08  17118.83  37948.03
2020-02-15 08:47:16.000 046     33865.65    329.10  17118.83  88888.00
2020-02-15 08:47:17.000 046     33865.65    329.10  17118.81  88888.00
2020-02-15 08:47:18.000 046     33865.66    329.12  17118.83  88888.00
2020-02-15 08:47:19.000 046     33865.67    329.13  17118.83  88888.00
2020-02-15 08:47:20.000 046     33865.65    329.12  17118.81  37948.10
2020-02-15 08:47:21.000 046     33865.66    329.14  17118.81  88888.00
2020-02-15 08:47:22.000 046     33865.66    329.14  17118.78  88888.00
2020-02-15 08:47:23.000 046     33865.67    329.17  17118.79  88888.00
2020-02-15 08:47:24.000 046     33865.65    329.16  17118.81  88888.00
2020-02-15 08:47:25.000 046     33865.65    329.19  17118.81  37947.99
2020-02-15 08:47:26.000 046     33865.66    329.18  17118.79  88888.00
2020-02-15 08:47:27.000 046     33865.66    329.19  17118.79  88888.00
2020-02-15 08:47:28.000 046     33865.62    329.19  17118.79  88888.00
2020-02-15 08:47:29.000 046     33865.65    329.18  17118.78  88888.00
2020-02-15 08:47:30.000 046     33865.65    329.22  17118.76  37948.03
2020-02-15 08:47:31.000 046     33865.66    329.20  17118.83  88888.00
2020-02-15 08:47:32.000 046     33865.66    329.21  17118.83  88888.00
2020-02-15 08:47:33.000 046     33865.64    329.24  17118.83  88888.00
2020-02-15 08:47:34.000 046     33865.59    329.25  17118.78  88888.00
2020-02-15 08:47:35.000 046     33865.64    329.25  17118.79  37947.94
2020-02-15 08:47:36.000 046     33865.64    329.27  17118.79  88888.00
2020-02-15 08:47:37.000 046     33865.65    329.29  17118.78  88888.00
2020-02-15 08:47:38.000 046     33865.61    329.25  17118.78  88888.00
2020-02-15 08:47:39.000 046     33865.64    329.21  17118.79  88888.00
2020-02-15 08:47:40.000 046     33865.64    329.23  17118.81  37947.92
2020-02-15 08:47:41.000 046     33865.63    329.20  17118.79  88888.00
2020-02-15 08:47:42.000 046     33865.65    329.17  17118.81  88888.00
2020-02-15 08:47:43.000 046     33865.64    329.15  17118.83  88888.00
2020-02-15 08:47:44.000 046     33865.63    329.13  17118.83  88888.00
2020-02-15 08:47:45.000 046     33865.63    329.12  17118.79  37947.96
2020-02-15 08:47:46.000 046     33865.65    329.11  17118.78  88888.00
2020-02-15 08:47:47.000 046     33865.66    329.07  17118.76  88888.00
2020-02-15 08:47:48.000 046     33865.65    329.00  17118.78  88888.00
2020-02-15 08:47:49.000 046     33865.60    328.94  17118.76  88888.00
2020-02-15 08:47:50.000 046     33865.62    328.93  17118.76  37947.89
2020-02-15 08:47:51.000 046     33865.64    328.93  17118.79  88888.00
2020-02-15 08:47:52.000 046     33865.61    328.90  17118.78  88888.00
2020-02-15 08:47:53.000 046     33865.63    328.88  17118.74  88888.00
2020-02-15 08:47:54.000 046     33865.69    328.86  17118.74  88888.00
2020-02-15 08:47:55.000 046     33865.72    328.86  17118.78  37947.92
2020-02-15 08:47:56.000 046     33865.71    328.84  17118.78  88888.00
2020-02-15 08:47:57.000 046     33865.71    328.79  17118.78  88888.00
2020-02-15 08:47:58.000 046     33865.72    328.75  17118.78  88888.00
2020-02-15 08:47:59.000 046     33865.76    328.77  17118.83  88888.00
2020-02-15 08:48:00.000 046     33865.78    328.79  17118.79  37948.07
2020-02-15 08:48:01.000 046     33865.81    328.77  17118.78  88888.00
2020-02-15 08:48:02.000 046     33865.81    328.75  17118.74  88888.00
2020-02-15 08:48:03.000 046     33865.83    328.76  17118.72  88888.00
2020-02-15 08:48:04.000 046     33865.87    328.75  17118.72  88888.00
2020-02-15 08:48:05.000 046     33865.89    328.74  17118.72  37948.08
2020-02-15 08:48:06.000 046     33865.90    328.76  17118.76  88888.00
2020-02-15 08:48:07.000 046     33865.92    328.72  17118.74  88888.00
2020-02-15 08:48:08.000 046     33865.94    328.73  17118.72  88888.00
2020-02-15 08:48:09.000 046     33866.03    328.74  17118.72  88888.00
2020-02-15 08:48:10.000 046     33866.02    328.71  17118.74  37948.19
2020-02-15 08:48:11.000 046     33866.04    328.67  17118.72  88888.00
2020-02-15 08:48:12.000 046     33866.07    328.66  17118.70  88888.00
2020-02-15 08:48:13.000 046     33866.13    328.67  17118.74  88888.00
2020-02-15 08:48:14.000 046     33866.16    328.68  17118.76  88888.00
2020-02-15 08:48:15.000 046     33866.15    328.71  17118.76  37948.40
2020-02-15 08:48:16.000 046     33866.18    328.75  17118.72  88888.00
2020-02-15 08:48:17.000 046     33866.21    328.76  17118.69  88888.00
2020-02-15 08:48:18.000 046     33866.24    328.76  17118.70  88888.00
2020-02-15 08:48:19.000 046     33866.26    328.82  17118.76  88888.00
2020-02-15 08:48:20.000 046     33866.28    328.85  17118.74  37948.49
2020-02-15 08:48:21.000 046     33866.28    328.84  17118.69  88888.00
2020-02-15 08:48:22.000 046     33866.29    328.82  17118.67  88888.00
2020-02-15 08:48:23.000 046     33866.32    328.82  17118.67  88888.00
2020-02-15 08:48:24.000 046     33866.34    328.81  17118.65  88888.00
2020-02-15 08:48:25.000 046     33866.35    328.84  17118.65  37948.56
2020-02-15 08:48:26.000 046     33866.38    328.89  17118.62  88888.00
2020-02-15 08:48:27.000 046     33866.38    328.89  17118.67  88888.00
2020-02-15 08:48:28.000 046     33866.38    328.95  17118.62  88888.00
2020-02-15 08:48:29.000 046     33866.38    328.99  17118.62  88888.00
2020-02-15 08:48:30.000 046     33866.40    328.97  17118.65  37948.58
2020-02-15 08:48:31.000 046     33866.38    328.99  17118.67  88888.00
2020-02-15 08:48:32.000 046     33866.39    328.98  17118.67  88888.00
2020-02-15 08:48:33.000 046     33866.44    328.98  17118.69  88888.00
2020-02-15 08:48:34.000 046     33866.42    329.00  17118.67  88888.00
2020-02-15 08:48:35.000 046     33866.48    328.99  17118.65  37948.60
2020-02-15 08:48:36.000 046     33866.44    329.00  17118.67  88888.00
2020-02-15 08:48:37.000 046     33866.49    329.03  17118.69  88888.00
2020-02-15 08:48:38.000 046     33866.48    329.05  17118.62  88888.00
2020-02-15 08:48:39.000 046     33866.51    329.04  17118.61  88888.00
2020-02-15 08:48:40.000 046     33866.52    329.08  17118.62  37948.71
2020-02-15 08:48:41.000 046     33866.51    329.07  17118.61  88888.00
2020-02-15 08:48:42.000 046     33866.53    329.06  17118.61  88888.00
2020-02-15 08:48:43.000 046     33866.54    329.09  17118.60  88888.00
2020-02-15 08:48:44.000 046     33866.55    329.06  17118.56  88888.00
2020-02-15 08:48:45.000 046     33866.51    329.07  17118.56  37948.61
2020-02-15 08:48:46.000 046     33866.49    329.09  17118.60  88888.00
2020-02-15 08:48:47.000 046     33866.52    329.11  17118.63  88888.00
2020-02-15 08:48:48.000 046     33866.52    329.11  17118.61  88888.00
2020-02-15 08:48:49.000 046     33866.48    329.09  17118.60  88888.00
2020-02-15 08:48:50.000 046     33866.50    329.11  17118.60  37948.67
2020-02-15 08:48:51.000 046     33866.50    329.08  17118.63  88888.00
2020-02-15 08:48:52.000 046     33866.50    329.10  17118.60  88888.00
2020-02-15 08:48:53.000 046     33866.51    329.15  17118.56  88888.00
2020-02-15 08:48:54.000 046     33866.49    329.13  17118.56  88888.00
2020-02-15 08:48:55.000 046     33866.51    329.09  17118.56  37948.58
2020-02-15 08:48:56.000 046     33866.52    329.10  17118.60  88888.00
2020-02-15 08:48:57.000 046     33866.47    329.12  17118.60  88888.00
2020-02-15 08:48:58.000 046     33866.43    329.12  17118.56  88888.00
2020-02-15 08:48:59.000 046     33866.42    329.18  17118.56  88888.00
2020-02-15 08:49:00.000 046     33866.43    329.20  17118.60  37948.64
2020-02-15 08:49:01.000 046     33866.45    329.17  17118.60  88888.00
2020-02-15 08:49:02.000 046     33866.44    329.14  17118.58  88888.00
2020-02-15 08:49:03.000 046     33866.41    329.10  17118.58  88888.00
2020-02-15 08:49:04.000 046     33866.40    329.10  17118.58  88888.00
2020-02-15 08:49:05.000 046     33866.39    329.08  17118.56  37948.50
2020-02-15 08:49:06.000 046     33866.42    329.06  17118.53  88888.00
2020-02-15 08:49:07.000 046     33866.36    328.99  17118.49  88888.00
2020-02-15 08:49:08.000 046     33866.34    328.95  17118.49  88888.00
2020-02-15 08:49:09.000 046     33866.32    328.95  17118.51  88888.00
2020-02-15 08:49:10.000 046     33866.30    328.92  17118.54  37948.51
2020-02-15 08:49:11.000 046     33866.32    328.91  17118.56  88888.00
2020-02-15 08:49:12.000 046     33866.32    328.93  17118.56  88888.00
2020-02-15 08:49:13.000 046     33866.28    328.92  17118.56  88888.00
2020-02-15 08:49:14.000 046     33866.23    328.93  17118.51  88888.00
2020-02-15 08:49:15.000 046     33866.23    328.92  17118.53  37948.50
2020-02-15 08:49:16.000 046     33866.25    328.87  17118.54  88888.00
2020-02-15 08:49:17.000 046     33866.22    328.85  17118.56  88888.00
2020-02-15 08:49:18.000 046     33866.25    328.81  17118.56  88888.00
2020-02-15 08:49:19.000 046     33866.23    328.81  17118.56  88888.00
2020-02-15 08:49:20.000 046     33866.22    328.86  17118.53  37948.42
2020-02-15 08:49:21.000 046     33866.19    328.86  17118.53  88888.00
2020-02-15 08:49:22.000 046     33866.16    328.82  17118.56  88888.00
2020-02-15 08:49:23.000 046     33866.13    328.78  17118.51  88888.00
2020-02-15 08:49:24.000 046     33866.15    328.81  17118.54  88888.00
2020-02-15 08:49:25.000 046     33866.09    328.82  17118.56  37948.38
2020-02-15 08:49:26.000 046     33866.10    328.83  17118.58  88888.00
2020-02-15 08:49:27.000 046     33866.12    328.78  17118.51  88888.00
2020-02-15 08:49:28.000 046     33866.14    328.77  17118.51  88888.00
2020-02-15 08:49:29.000 046     33866.10    328.77  17118.56  88888.00
2020-02-15 08:49:30.000 046     33866.10    328.78  17118.58  37948.32
2020-02-15 08:49:31.000 046     33866.07    328.80  17118.58  88888.00
2020-02-15 08:49:32.000 046     33866.06    328.80  17118.53  88888.00
2020-02-15 08:49:33.000 046     33866.09    328.83  17118.53  88888.00
2020-02-15 08:49:34.000 046     33866.10    328.86  17118.56  88888.00
2020-02-15 08:49:35.000 046     33866.08    328.84  17118.61  37948.24
2020-02-15 08:49:36.000 046     33866.05    328.84  17118.61  88888.00
2020-02-15 08:49:37.000 046     33866.04    328.83  17118.58  88888.00
2020-02-15 08:49:38.000 046     33866.04    328.84  17118.58  88888.00
2020-02-15 08:49:39.000 046     33866.07    328.89  17118.58  88888.00
2020-02-15 08:49:40.000 046     33866.07    328.88  17118.61  37948.25
2020-02-15 08:49:41.000 046     33866.08    328.89  17118.61  88888.00
2020-02-15 08:49:42.000 046     33866.11    328.92  17118.65  88888.00
2020-02-15 08:49:43.000 046     33866.11    328.93  17118.61  88888.00
2020-02-15 08:49:44.000 046     33866.09    328.88  17118.58  88888.00
2020-02-15 08:49:45.000 046     33866.09    328.89  17118.60  37948.26
2020-02-15 08:49:46.000 046     33866.08    328.87  17118.58  88888.00
2020-02-15 08:49:47.000 046     33866.05    328.90  17118.56  88888.00
2020-02-15 08:49:48.000 046     33866.05    328.94  17118.58  88888.00
2020-02-15 08:49:49.000 046     33866.06    328.94  17118.58  88888.00
2020-02-15 08:49:50.000 046     33866.09    328.93  17118.56  37948.28
2020-02-15 08:49:51.000 046     33866.13    328.95  17118.56  88888.00
2020-02-15 08:49:52.000 046     33866.15    328.94  17118.54  88888.00
2020-02-15 08:49:53.000 046     33866.15    328.93  17118.53  88888.00
2020-02-15 08:49:54.000 046     33866.15    328.92  17118.53  88888.00
2020-02-15 08:49:55.000 046     33866.17    328.95  17118.56  37948.25
2020-02-15 08:49:56.000 046     33866.20    328.97  17118.54  88888.00
2020-02-15 08:49:57.000 046     33866.22    329.00  17118.53  88888.00
2020-02-15 08:49:58.000 046     33866.21    329.00  17118.53  88888.00
2020-02-15 08:49:59.000 046     33866.21    329.02  17118.56  88888.00
2020-02-15 08:50:00.000 046     33866.22    329.05  17118.51  37948.29
2020-02-15 08:50:01.000 046     33866.27    329.05  17118.51  88888.00
2020-02-15 08:50:02.000 046     33866.26    329.02  17118.53  88888.00
2020-02-15 08:50:03.000 046     33866.29    329.04  17118.53  88888.00
2020-02-15 08:50:04.000 046     33866.30    329.04  17118.54  88888.00
2020-02-15 08:50:05.000 046     33866.26    329.04  17118.58  37948.35
2020-02-15 08:50:06.000 046     33866.24    328.98  17118.58  88888.00
2020-02-15 08:50:07.000 046     33866.27    329.04  17118.58  88888.00
2020-02-15 08:50:08.000 046     33866.25    329.04  17118.53  88888.00
2020-02-15 08:50:09.000 046     33866.24    329.00  17118.51  88888.00
2020-02-15 08:50:10.000 046     33866.27    328.99  17118.51  37948.28
2020-02-15 08:50:11.000 046     33866.29    328.97  17118.51  88888.00
2020-02-15 08:50:12.000 046     33866.26    328.97  17118.47  88888.00
2020-02-15 08:50:13.000 046     33866.21    328.99  17118.47  88888.00
2020-02-15 08:50:14.000 046     33866.24    328.98  17118.49  88888.00
2020-02-15 08:50:15.000 046     33866.24    328.99  17118.49  37948.33
2020-02-15 08:50:16.000 046     33866.20    328.95  17118.45  88888.00
2020-02-15 08:50:17.000 046     33866.18    328.94  17118.44  88888.00
2020-02-15 08:50:18.000 046     33866.14    328.95  17118.47  88888.00
2020-02-15 08:50:19.000 046     33866.15    328.96  17118.51  88888.00
2020-02-15 08:50:20.000 046     33866.15    328.96  17118.54  37948.26
2020-02-15 08:50:21.000 046     33866.12    328.95  17118.53  88888.00
2020-02-15 08:50:22.000 046     33866.14    328.95  17118.53  88888.00
2020-02-15 08:50:23.000 046     33866.12    328.92  17118.49  88888.00
2020-02-15 08:50:24.000 046     33866.14    328.92  17118.53  88888.00
2020-02-15 08:50:25.000 046     33866.14    328.91  17118.51  37948.18
2020-02-15 08:50:26.000 046     33866.18    328.89  17118.49  88888.00
2020-02-15 08:50:27.000 046     33866.16    328.86  17118.47  88888.00
2020-02-15 08:50:28.000 046     33866.14    328.86  17118.44  88888.00
2020-02-15 08:50:29.000 046     33866.16    328.88  17118.38  88888.00
2020-02-15 08:50:30.000 046     33866.12    328.86  17118.38  37948.14
2020-02-15 08:50:31.000 046     33866.13    328.86  17118.35  88888.00
2020-02-15 08:50:32.000 046     33866.10    328.87  17118.35  88888.00
2020-02-15 08:50:33.000 046     33866.09    328.84  17118.36  88888.00
2020-02-15 08:50:34.000 046     33866.09    328.85  17118.42  88888.00
2020-02-15 08:50:35.000 046     33866.08    328.89  17118.42  37948.15
2020-02-15 08:50:36.000 046     33866.09    328.91  17118.38  88888.00
2020-02-15 08:50:37.000 046     33866.10    328.91  17118.40  88888.00
2020-02-15 08:50:38.000 046     33866.11    328.88  17118.38  88888.00
2020-02-15 08:50:39.000 046     33866.09    328.86  17118.33  88888.00
2020-02-15 08:50:40.000 046     33866.06    328.86  17118.33  37948.22
2020-02-15 08:50:41.000 046     33866.06    328.85  17118.35  88888.00
2020-02-15 08:50:42.000 046     33866.08    328.86  17118.31  88888.00
2020-02-15 08:50:43.000 046     33866.07    328.85  17118.28  88888.00
2020-02-15 08:50:44.000 046     33866.06    328.87  17118.28  88888.00
2020-02-15 08:50:45.000 046     33866.09    328.84  17118.29  37948.12
2020-02-15 08:50:46.000 046     33866.16    328.87  17118.28  88888.00
2020-02-15 08:50:47.000 046     33866.16    328.87  17118.28  88888.00
2020-02-15 08:50:48.000 046     33866.11    328.88  17118.28  88888.00
2020-02-15 08:50:49.000 046     33866.11    328.90  17118.31  88888.00
2020-02-15 08:50:50.000 046     33866.08    328.88  17118.31  37948.19
2020-02-15 08:50:51.000 046     33866.05    328.88  17118.31  88888.00
2020-02-15 08:50:52.000 046     33866.01    328.87  17118.29  88888.00
2020-02-15 08:50:53.000 046     33866.03    328.91  17118.31  88888.00
2020-02-15 08:50:54.000 046     33866.03    328.88  17118.26  88888.00
2020-02-15 08:50:55.000 046     33866.02    328.87  17118.24  37948.14
2020-02-15 08:50:56.000 046     33865.98    328.86  17118.28  88888.00
2020-02-15 08:50:57.000 046     33865.96    328.84  17118.31  88888.00
2020-02-15 08:50:58.000 046     33865.95    328.85  17118.35  88888.00
2020-02-15 08:50:59.000 046     33865.93    328.86  17118.33  88888.00
2020-02-15 08:51:00.000 046     33865.91    328.85  17118.33  37948.00
2020-02-15 08:51:01.000 046     33865.91    328.81  17118.33  88888.00
2020-02-15 08:51:02.000 046     33865.87    328.78  17118.28  88888.00
2020-02-15 08:51:03.000 046     33865.88    328.80  17118.29  88888.00
2020-02-15 08:51:04.000 046     33865.89    328.82  17118.31  88888.00
2020-02-15 08:51:05.000 046     33865.88    328.79  17118.35  37947.99
2020-02-15 08:51:06.000 046     33865.82    328.73  17118.31  88888.00
2020-02-15 08:51:07.000 046     33865.80    328.74  17118.29  88888.00
2020-02-15 08:51:08.000 046     33865.79    328.74  17118.28  88888.00
2020-02-15 08:51:09.000 046     33865.81    328.70  17118.28  88888.00
2020-02-15 08:51:10.000 046     33865.83    328.74  17118.31  37947.90
2020-02-15 08:51:11.000 046     33865.82    328.72  17118.31  88888.00
2020-02-15 08:51:12.000 046     33865.80    328.67  17118.31  88888.00
2020-02-15 08:51:13.000 046     33865.78    328.66  17118.31  88888.00
2020-02-15 08:51:14.000 046     33865.78    328.67  17118.28  88888.00
2020-02-15 08:51:15.000 046     33865.80    328.68  17118.31  37947.96
2020-02-15 08:51:16.000 046     33865.76    328.68  17118.31  88888.00
2020-02-15 08:51:17.000 046     33865.76    328.66  17118.29  88888.00
2020-02-15 08:51:18.000 046     33865.77    328.67  17118.28  88888.00
2020-02-15 08:51:19.000 046     33865.75    328.71  17118.26  88888.00
2020-02-15 08:51:20.000 046     33865.74    328.68  17118.28  37947.86
2020-02-15 08:51:21.000 046     33865.71    328.64  17118.31  88888.00
2020-02-15 08:51:22.000 046     33865.73    328.69  17118.35  88888.00
2020-02-15 08:51:23.000 046     33865.71    328.73  17118.36  88888.00
2020-02-15 08:51:24.000 046     33865.70    328.72  17118.35  88888.00
2020-02-15 08:51:25.000 046     33865.76    328.70  17118.31  37947.96
2020-02-15 08:51:26.000 046     33865.73    328.69  17118.33  88888.00
2020-02-15 08:51:27.000 046     33865.72    328.75  17118.31  88888.00
2020-02-15 08:51:28.000 046     33865.79    328.80  17118.33  88888.00
2020-02-15 08:51:29.000 046     33865.75    328.80  17118.31  88888.00
2020-02-15 08:51:30.000 046     33865.75    328.80  17118.31  37947.85
2020-02-15 08:51:31.000 046     33865.76    328.82  17118.31  88888.00
2020-02-15 08:51:32.000 046     33865.75    328.82  17118.31  88888.00
2020-02-15 08:51:33.000 046     33865.77    328.81  17118.31  88888.00
2020-02-15 08:51:34.000 046     33865.76    328.76  17118.31  88888.00
2020-02-15 08:51:35.000 046     33865.74    328.80  17118.35  37947.88
2020-02-15 08:51:36.000 046     33865.78    328.78  17118.33  88888.00
2020-02-15 08:51:37.000 046     33865.74    328.78  17118.31  88888.00
2020-02-15 08:51:38.000 046     33865.74    328.81  17118.28  88888.00
2020-02-15 08:51:39.000 046     33865.76    328.79  17118.26  88888.00
2020-02-15 08:51:40.000 046     33865.77    328.80  17118.28  37947.96
2020-02-15 08:51:41.000 046     33865.77    328.79  17118.31  88888.00
2020-02-15 08:51:42.000 046     33865.76    328.77  17118.33  88888.00
2020-02-15 08:51:43.000 046     33865.80    328.76  17118.29  88888.00
2020-02-15 08:51:44.000 046     33865.83    328.77  17118.28  88888.00
2020-02-15 08:51:45.000 046     33865.82    328.73  17118.29  37947.83
2020-02-15 08:51:46.000 046     33865.82    328.71  17118.26  88888.00
2020-02-15 08:51:47.000 046     33865.82    328.69  17118.26  88888.00
2020-02-15 08:51:48.000 046     33865.80    328.70  17118.26  88888.00
2020-02-15 08:51:49.000 046     33865.84    328.73  17118.28  88888.00
2020-02-15 08:51:50.000 046     33865.83    328.73  17118.24  37947.97
2020-02-15 08:51:51.000 046     33865.87    328.68  17118.24  88888.00
2020-02-15 08:51:52.000 046     33865.88    328.72  17118.26  88888.00
2020-02-15 08:51:53.000 046     33865.85    328.70  17118.28  88888.00
2020-02-15 08:51:54.000 046     33865.87    328.62  17118.31  88888.00
2020-02-15 08:51:55.000 046     33865.86    328.65  17118.36  37947.90
2020-02-15 08:51:56.000 046     33865.84    328.66  17118.35  88888.00
2020-02-15 08:51:57.000 046     33865.85    328.63  17118.31  88888.00
2020-02-15 08:51:58.000 046     33865.88    328.64  17118.31  88888.00
2020-02-15 08:51:59.000 046     33865.91    328.61  17118.29  88888.00
2020-02-15 08:52:00.000 046     33865.93    328.58  17118.31  37948.01
2020-02-15 08:52:01.000 046     33865.93    328.59  17118.35  88888.00
2020-02-15 08:52:02.000 046     33865.94    328.57  17118.29  88888.00
2020-02-15 08:52:03.000 046     33865.96    328.57  17118.29  88888.00
2020-02-15 08:52:04.000 046     33865.97    328.54  17118.33  88888.00
2020-02-15 08:52:05.000 046     33865.97    328.50  17118.28  37948.03
2020-02-15 08:52:06.000 046     33865.97    328.50  17118.29  88888.00
2020-02-15 08:52:07.000 046     33865.99    328.53  17118.26  88888.00
2020-02-15 08:52:08.000 046     33865.97    328.52  17118.26  88888.00
2020-02-15 08:52:09.000 046     33865.98    328.55  17118.24  88888.00
2020-02-15 08:52:10.000 046     33865.94    328.56  17118.22  37948.00
2020-02-15 08:52:11.000 046     33865.95    328.54  17118.22  88888.00
2020-02-15 08:52:12.000 046     33865.97    328.55  17118.26  88888.00
2020-02-15 08:52:13.000 046     33865.97    328.59  17118.26  88888.00
2020-02-15 08:52:14.000 046     33865.92    328.59  17118.24  88888.00
2020-02-15 08:52:15.000 046     33865.93    328.61  17118.24  37948.03
2020-02-15 08:52:16.000 046     33865.92    328.59  17118.24  88888.00
2020-02-15 08:52:17.000 046     33865.90    328.61  17118.22  88888.00
2020-02-15 08:52:18.000 046     33865.94    328.63  17118.24  88888.00
2020-02-15 08:52:19.000 046     33865.91    328.63  17118.26  88888.00
2020-02-15 08:52:20.000 046     33865.89    328.64  17118.24  37948.01
2020-02-15 08:52:21.000 046     33865.85    328.63  17118.22  88888.00
2020-02-15 08:52:22.000 046     33865.83    328.62  17118.28  88888.00
2020-02-15 08:52:23.000 046     33865.86    328.64  17118.28  88888.00
2020-02-15 08:52:24.000 046     33865.82    328.66  17118.26  88888.00
2020-02-15 08:52:25.000 046     33865.78    328.59  17118.24  37947.89
2020-02-15 08:52:26.000 046     33865.77    328.63  17118.26  88888.00
2020-02-15 08:52:27.000 046     33865.79    328.67  17118.28  88888.00
2020-02-15 08:52:28.000 046     33865.79    328.65  17118.28  88888.00
2020-02-15 08:52:29.000 046     33865.75    328.64  17118.26  88888.00
2020-02-15 08:52:30.000 046     33865.72    328.65  17118.22  37947.88
2020-02-15 08:52:31.000 046     33865.74    328.64  17118.24  88888.00
2020-02-15 08:52:32.000 046     33865.70    328.63  17118.24  88888.00
2020-02-15 08:52:33.000 046     33865.67    328.62  17118.19  88888.00
2020-02-15 08:52:34.000 046     33865.60    328.60  17118.19  88888.00
2020-02-15 08:52:35.000 046     33865.58    328.64  17118.24  37947.71
2020-02-15 08:52:36.000 046     33865.53    328.67  17118.22  88888.00
2020-02-15 08:52:37.000 046     33865.58    328.65  17118.20  88888.00
2020-02-15 08:52:38.000 046     33865.59    328.66  17118.19  88888.00
2020-02-15 08:52:39.000 046     33865.62    328.62  17118.17  88888.00
2020-02-15 08:52:40.000 046     33865.61    328.57  17118.19  37947.69
2020-02-15 08:52:41.000 046     33865.56    328.56  17118.19  88888.00
2020-02-15 08:52:42.000 046     33865.51    328.55  17118.19  88888.00
2020-02-15 08:52:43.000 046     33865.49    328.49  17118.20  88888.00
2020-02-15 08:52:44.000 046     33865.49    328.47  17118.22  88888.00
2020-02-15 08:52:45.000 046     33865.51    328.48  17118.22  37947.68
2020-02-15 08:52:46.000 046     33865.51    328.53  17118.22  88888.00
2020-02-15 08:52:47.000 046     33865.54    328.53  17118.22  88888.00
2020-02-15 08:52:48.000 046     33865.51    328.51  17118.20  88888.00
2020-02-15 08:52:49.000 046     33865.53    328.51  17118.20  88888.00
2020-02-15 08:52:50.000 046     33865.50    328.54  17118.22  37947.57
2020-02-15 08:52:51.000 046     33865.48    328.60  17118.24  88888.00
2020-02-15 08:52:52.000 046     33865.47    328.66  17118.20  88888.00
2020-02-15 08:52:53.000 046     33865.38    328.64  17118.20  88888.00
2020-02-15 08:52:54.000 046     33865.37    328.65  17118.20  88888.00
2020-02-15 08:52:55.000 046     33865.40    328.71  17118.19  37947.60
2020-02-15 08:52:56.000 046     33865.43    328.73  17118.17  88888.00
2020-02-15 08:52:57.000 046     33865.39    328.77  17118.17  88888.00
2020-02-15 08:52:58.000 046     33865.36    328.79  17118.20  88888.00
2020-02-15 08:52:59.000 046     33865.34    328.81  17118.19  88888.00
2020-02-15 08:53:00.000 046     33865.34    328.84  17118.22  37947.50
2020-02-15 08:53:01.000 046     33865.35    328.90  17118.24  88888.00
2020-02-15 08:53:02.000 046     33865.35    328.89  17118.26  88888.00
2020-02-15 08:53:03.000 046     33865.36    328.91  17118.26  88888.00
2020-02-15 08:53:04.000 046     33865.36    328.89  17118.26  88888.00
2020-02-15 08:53:05.000 046     33865.33    328.89  17118.26  37947.42
2020-02-15 08:53:06.000 046     33865.31    328.93  17118.22  88888.00
2020-02-15 08:53:07.000 046     33865.31    328.89  17118.19  88888.00
2020-02-15 08:53:08.000 046     33865.33    328.91  17118.19  88888.00
2020-02-15 08:53:09.000 046     33865.36    328.93  17118.24  88888.00
2020-02-15 08:53:10.000 046     33865.40    328.94  17118.22  37947.42
2020-02-15 08:53:11.000 046     33865.41    328.94  17118.22  88888.00
2020-02-15 08:53:12.000 046     33865.42    328.97  17118.19  88888.00
2020-02-15 08:53:13.000 046     33865.45    328.93  17118.19  88888.00
2020-02-15 08:53:14.000 046     33865.46    328.95  17118.19  88888.00
2020-02-15 08:53:15.000 046     33865.51    328.95  17118.15  37947.39
2020-02-15 08:53:16.000 046     33865.52    328.91  17118.11  88888.00
2020-02-15 08:53:17.000 046     33865.49    328.93  17118.12  88888.00
2020-02-15 08:53:18.000 046     33865.50    328.91  17118.13  88888.00
2020-02-15 08:53:19.000 046     33865.49    328.88  17118.13  88888.00
2020-02-15 08:53:20.000 046     33865.51    328.89  17118.11  37947.50
2020-02-15 08:53:21.000 046     33865.54    328.87  17118.10  88888.00
2020-02-15 08:53:22.000 046     33865.54    328.89  17118.13  88888.00
2020-02-15 08:53:23.000 046     33865.57    328.91  17118.13  88888.00
2020-02-15 08:53:24.000 046     33865.54    328.91  17118.08  88888.00
2020-02-15 08:53:25.000 046     33865.53    328.93  17118.08  37947.57
2020-02-15 08:53:26.000 046     33865.51    328.97  17118.06  88888.00
2020-02-15 08:53:27.000 046     33865.51    328.96  17118.10  88888.00
2020-02-15 08:53:28.000 046     33865.57    328.96  17118.08  88888.00
2020-02-15 08:53:29.000 046     33865.56    328.99  17118.12  88888.00
2020-02-15 08:53:30.000 046     33865.56    328.96  17118.15  37947.60
2020-02-15 08:53:31.000 046     33865.58    328.95  17118.13  88888.00
2020-02-15 08:53:32.000 046     33865.57    328.96  17118.08  88888.00
2020-02-15 08:53:33.000 046     33865.55    328.99  17118.10  88888.00
2020-02-15 08:53:34.000 046     33865.55    328.94  17118.10  88888.00
2020-02-15 08:53:35.000 046     33865.59    328.94  17118.10  37947.60
2020-02-15 08:53:36.000 046     33865.59    328.99  17118.10  88888.00
2020-02-15 08:53:37.000 046     33865.61    328.95  17118.10  88888.00
2020-02-15 08:53:38.000 046     33865.67    328.94  17118.12  88888.00
2020-02-15 08:53:39.000 046     33865.63    328.95  17118.15  88888.00
2020-02-15 08:53:40.000 046     33865.64    328.94  17118.13  37947.53
2020-02-15 08:53:41.000 046     33865.63    328.94  17118.08  88888.00
2020-02-15 08:53:42.000 046     33865.61    328.93  17118.08  88888.00
2020-02-15 08:53:43.000 046     33865.61    328.96  17118.08  88888.00
2020-02-15 08:53:44.000 046     33865.66    328.93  17118.10  88888.00
2020-02-15 08:53:45.000 046     33865.61    328.91  17118.06  37947.67
2020-02-15 08:53:46.000 046     33865.59    328.90  17118.04  88888.00
2020-02-15 08:53:47.000 046     33865.60    328.90  17118.03  88888.00
2020-02-15 08:53:48.000 046     33865.59    328.88  17118.03  88888.00
2020-02-15 08:53:49.000 046     33865.59    328.84  17118.06  88888.00
2020-02-15 08:53:50.000 046     33865.60    328.81  17118.10  37947.58
2020-02-15 08:53:51.000 046     33865.58    328.82  17118.08  88888.00
2020-02-15 08:53:52.000 046     33865.61    328.80  17118.04  88888.00
2020-02-15 08:53:53.000 046     33865.62    328.78  17118.06  88888.00
2020-02-15 08:53:54.000 046     33865.64    328.78  17118.08  88888.00
2020-02-15 08:53:55.000 046     33865.63    328.76  17118.03  37947.64
2020-02-15 08:53:56.000 046     33865.63    328.77  17118.03  88888.00
2020-02-15 08:53:57.000 046     33865.59    328.82  17118.04  88888.00
2020-02-15 08:53:58.000 046     33865.61    328.86  17118.10  88888.00
2020-02-15 08:53:59.000 046     33865.64    328.84  17118.08  88888.00
2020-02-15 08:54:00.000 046     33865.64    328.81  17118.06  37947.54
2020-02-15 08:54:01.000 046     33865.63    328.83  17118.10  88888.00
2020-02-15 08:54:02.000 046     33865.64    328.87  17118.08  88888.00
2020-02-15 08:54:03.000 046     33865.64    328.86  17118.10  88888.00
2020-02-15 08:54:04.000 046     33865.61    328.81  17118.08  88888.00
2020-02-15 08:54:05.000 046     33865.64    328.84  17118.06  37947.64
2020-02-15 08:54:06.000 046     33865.64    328.85  17118.01  88888.00
2020-02-15 08:54:07.000 046     33865.64    328.80  17117.99  88888.00
2020-02-15 08:54:08.000 046     33865.61    328.80  17118.01  88888.00
2020-02-15 08:54:09.000 046     33865.64    328.80  17118.01  88888.00
2020-02-15 08:54:10.000 046     33865.65    328.81  17117.99  37947.64
2020-02-15 08:54:11.000 046     33865.63    328.80  17118.01  88888.00
2020-02-15 08:54:12.000 046     33865.60    328.79  17118.06  88888.00
2020-02-15 08:54:13.000 046     33865.61    328.76  17118.10  88888.00
2020-02-15 08:54:14.000 046     33865.63    328.78  17118.10  88888.00
2020-02-15 08:54:15.000 046     33865.65    328.77  17118.10  37947.60
2020-02-15 08:54:16.000 046     33865.59    328.75  17118.06  88888.00
2020-02-15 08:54:17.000 046     33865.58    328.78  17118.08  88888.00
2020-02-15 08:54:18.000 046     33865.59    328.75  17118.08  88888.00
2020-02-15 08:54:19.000 046     33865.62    328.73  17118.04  88888.00
2020-02-15 08:54:20.000 046     33865.63    328.72  17118.03  37947.53
2020-02-15 08:54:21.000 046     33865.63    328.71  17118.01  88888.00
2020-02-15 08:54:22.000 046     33865.62    328.68  17118.01  88888.00
2020-02-15 08:54:23.000 046     33865.61    328.69  17117.99  88888.00
2020-02-15 08:54:24.000 046     33865.59    328.66  17118.01  88888.00
2020-02-15 08:54:25.000 046     33865.59    328.64  17118.01  37947.60
2020-02-15 08:54:26.000 046     33865.61    328.65  17118.01  88888.00
2020-02-15 08:54:27.000 046     33865.63    328.70  17118.03  88888.00
2020-02-15 08:54:28.000 046     33865.66    328.71  17118.01  88888.00
2020-02-15 08:54:29.000 046     33865.64    328.69  17118.01  88888.00
2020-02-15 08:54:30.000 046     33865.60    328.72  17117.99  37947.51
2020-02-15 08:54:31.000 046     33865.58    328.73  17117.97  88888.00
2020-02-15 08:54:32.000 046     33865.62    328.75  17117.94  88888.00
2020-02-15 08:54:33.000 046     33865.65    328.73  17117.94  88888.00
2020-02-15 08:54:34.000 046     33865.67    328.72  17117.97  88888.00
2020-02-15 08:54:35.000 046     33865.65    328.73  17117.97  37947.61
2020-02-15 08:54:36.000 046     33865.63    328.76  17117.97  88888.00
2020-02-15 08:54:37.000 046     33865.64    328.78  17117.97  88888.00
2020-02-15 08:54:38.000 046     33865.62    328.79  17117.97  88888.00
2020-02-15 08:54:39.000 046     33865.62    328.77  17117.94  88888.00
2020-02-15 08:54:40.000 046     33865.63    328.79  17117.94  37947.51
2020-02-15 08:54:41.000 046     33865.62    328.78  17117.97  88888.00
2020-02-15 08:54:42.000 046     33865.60    328.80  17117.92  88888.00
2020-02-15 08:54:43.000 046     33865.60    328.82  17117.90  88888.00
2020-02-15 08:54:44.000 046     33865.62    328.82  17117.92  88888.00
2020-02-15 08:54:45.000 046     33865.60    328.80  17117.94  37947.53
2020-02-15 08:54:46.000 046     33865.62    328.81  17117.97  88888.00
2020-02-15 08:54:47.000 046     33865.65    328.84  17117.99  88888.00
2020-02-15 08:54:48.000 046     33865.65    328.82  17117.94  88888.00
2020-02-15 08:54:49.000 046     33865.64    328.85  17117.94  88888.00
2020-02-15 08:54:50.000 046     33865.61    328.88  17117.92  37947.60
2020-02-15 08:54:51.000 046     33865.62    328.84  17117.94  88888.00
2020-02-15 08:54:52.000 046     33865.59    328.89  17117.94  88888.00
2020-02-15 08:54:53.000 046     33865.64    328.94  17117.94  88888.00
2020-02-15 08:54:54.000 046     33865.62    328.97  17117.97  88888.00
2020-02-15 08:54:55.000 046     33865.57    328.94  17117.95  37947.62
2020-02-15 08:54:56.000 046     33865.54    328.90  17117.97  88888.00
2020-02-15 08:54:57.000 046     33865.55    328.89  17117.95  88888.00
2020-02-15 08:54:58.000 046     33865.54    328.90  17117.94  88888.00
2020-02-15 08:54:59.000 046     33865.56    328.87  17117.94  88888.00
2020-02-15 08:55:00.000 046     33865.55    328.89  17117.94  37947.57
2020-02-15 08:55:01.000 046     33865.51    328.89  17117.95  88888.00
2020-02-15 08:55:02.000 046     33865.56    328.94  17117.97  88888.00
2020-02-15 08:55:03.000 046     33865.53    328.91  17117.97  88888.00
2020-02-15 08:55:04.000 046     33865.55    328.88  17117.94  88888.00
2020-02-15 08:55:05.000 046     33865.52    328.90  17117.94  37947.54
2020-02-15 08:55:06.000 046     33865.51    328.94  17117.94  88888.00
2020-02-15 08:55:07.000 046     33865.55    328.93  17117.90  88888.00
2020-02-15 08:55:08.000 046     33865.53    328.93  17117.90  88888.00
2020-02-15 08:55:09.000 046     33865.52    328.93  17117.90  88888.00
2020-02-15 08:55:10.000 046     33865.55    328.92  17117.88  37947.44
2020-02-15 08:55:11.000 046     33865.53    328.98  17117.90  88888.00
2020-02-15 08:55:12.000 046     33865.51    328.95  17117.90  88888.00
2020-02-15 08:55:13.000 046     33865.50    328.96  17117.88  88888.00
2020-02-15 08:55:14.000 046     33865.50    328.96  17117.88  88888.00
2020-02-15 08:55:15.000 046     33865.52    328.93  17117.92  37947.35
2020-02-15 08:55:16.000 046     33865.47    328.90  17117.94  88888.00
2020-02-15 08:55:17.000 046     33865.49    328.86  17117.90  88888.00
2020-02-15 08:55:18.000 046     33865.44    328.88  17117.90  88888.00
2020-02-15 08:55:19.000 046     33865.38    328.92  17117.90  88888.00
2020-02-15 08:55:20.000 046     33865.36    328.87  17117.85  37947.40
2020-02-15 08:55:21.000 046     33865.37    328.88  17117.88  88888.00
2020-02-15 08:55:22.000 046     33865.34    328.91  17117.90  88888.00
2020-02-15 08:55:23.000 046     33865.33    328.94  17117.90  88888.00
2020-02-15 08:55:24.000 046     33865.28    328.95  17117.85  88888.00
2020-02-15 08:55:25.000 046     33865.24    328.92  17117.85  37947.33
2020-02-15 08:55:26.000 046     33865.23    328.93  17117.88  88888.00
2020-02-15 08:55:27.000 046     33865.20    328.96  17117.83  88888.00
2020-02-15 08:55:28.000 046     33865.21    328.94  17117.81  88888.00
2020-02-15 08:55:29.000 046     33865.21    328.89  17117.85  88888.00
2020-02-15 08:55:30.000 046     33865.20    328.90  17117.86  37947.19
2020-02-15 08:55:31.000 046     33865.15    328.90  17117.88  88888.00
2020-02-15 08:55:32.000 046     33865.13    328.90  17117.85  88888.00
2020-02-15 08:55:33.000 046     33865.11    328.90  17117.83  88888.00
2020-02-15 08:55:34.000 046     33865.12    328.93  17117.88  88888.00
2020-02-15 08:55:35.000 046     33865.11    328.97  17117.90  37947.18
2020-02-15 08:55:36.000 046     33865.08    328.98  17117.88  88888.00
2020-02-15 08:55:37.000 046     33865.07    328.94  17117.86  88888.00
2020-02-15 08:55:38.000 046     33865.06    328.95  17117.90  88888.00
2020-02-15 08:55:39.000 046     33865.05    328.97  17117.85  88888.00
2020-02-15 08:55:40.000 046     33865.03    328.99  17117.86  37947.01
2020-02-15 08:55:41.000 046     33865.01    328.95  17117.88  88888.00
2020-02-15 08:55:42.000 046     33864.98    328.92  17117.85  88888.00
2020-02-15 08:55:43.000 046     33865.03    329.00  17117.85  88888.00
2020-02-15 08:55:44.000 046     33865.02    329.04  17117.86  88888.00
2020-02-15 08:55:45.000 046     33864.98    328.99  17117.88  37947.03
2020-02-15 08:55:46.000 046     33865.02    328.97  17117.86  88888.00
2020-02-15 08:55:47.000 046     33864.99    329.00  17117.86  88888.00
2020-02-15 08:55:48.000 046     33864.98    329.01  17117.86  88888.00
2020-02-15 08:55:49.000 046     33864.96    329.04  17117.88  88888.00
2020-02-15 08:55:50.000 046     33864.94    329.02  17117.92  37947.03
2020-02-15 08:55:51.000 046     33864.94    329.05  17117.88  88888.00
2020-02-15 08:55:52.000 046     33864.94    329.09  17117.90  88888.00
2020-02-15 08:55:53.000 046     33864.92    329.10  17117.90  88888.00
2020-02-15 08:55:54.000 046     33864.88    329.12  17117.90  88888.00
2020-02-15 08:55:55.000 046     33864.91    329.10  17117.90  37946.88
2020-02-15 08:55:56.000 046     33864.93    329.10  17117.90  88888.00
2020-02-15 08:55:57.000 046     33864.93    329.10  17117.88  88888.00
2020-02-15 08:55:58.000 046     33864.90    329.15  17117.86  88888.00
2020-02-15 08:55:59.000 046     33864.92    329.18  17117.85  88888.00
2020-02-15 08:56:00.000 046     33864.96    329.20  17117.88  37946.89
2020-02-15 08:56:01.000 046     33865.00    329.26  17117.90  88888.00
2020-02-15 08:56:02.000 046     33864.97    329.24  17117.86  88888.00
2020-02-15 08:56:03.000 046     33864.98    329.23  17117.88  88888.00
2020-02-15 08:56:04.000 046     33865.00    329.24  17117.88  88888.00
2020-02-15 08:56:05.000 046     33865.01    329.23  17117.90  37947.00
2020-02-15 08:56:06.000 046     33865.02    329.20  17117.88  88888.00
2020-02-15 08:56:07.000 046     33865.04    329.21  17117.88  88888.00
2020-02-15 08:56:08.000 046     33865.06    329.20  17117.88  88888.00
2020-02-15 08:56:09.000 046     33865.09    329.18  17117.83  88888.00
2020-02-15 08:56:10.000 046     33865.08    329.17  17117.83  37946.99
2020-02-15 08:56:11.000 046     33865.10    329.20  17117.83  88888.00
2020-02-15 08:56:12.000 046     33865.12    329.20  17117.79  88888.00
2020-02-15 08:56:13.000 046     33865.14    329.23  17117.78  88888.00
2020-02-15 08:56:14.000 046     33865.13    329.22  17117.81  88888.00
2020-02-15 08:56:15.000 046     33865.17    329.16  17117.81  37947.07
2020-02-15 08:56:16.000 046     33865.23    329.15  17117.81  88888.00
2020-02-15 08:56:17.000 046     33865.28    329.16  17117.81  88888.00
2020-02-15 08:56:18.000 046     33865.29    329.14  17117.81  88888.00
2020-02-15 08:56:19.000 046     33865.25    329.14  17117.81  88888.00
2020-02-15 08:56:20.000 046     33865.28    329.17  17117.79  37947.15
2020-02-15 08:56:21.000 046     33865.27    329.16  17117.79  88888.00
2020-02-15 08:56:22.000 046     33865.28    329.18  17117.79  88888.00
2020-02-15 08:56:23.000 046     33865.33    329.19  17117.78  88888.00
2020-02-15 08:56:24.000 046     33865.33    329.14  17117.81  88888.00
2020-02-15 08:56:25.000 046     33865.34    329.16  17117.83  37947.12
2020-02-15 08:56:26.000 046     33865.37    329.16  17117.81  88888.00
2020-02-15 08:56:27.000 046     33865.41    329.18  17117.81  88888.00
2020-02-15 08:56:28.000 046     33865.51    329.13  17117.78  88888.00
2020-02-15 08:56:29.000 046     33865.52    329.15  17117.78  88888.00
2020-02-15 08:56:30.000 046     33865.48    329.16  17117.78  37947.19
2020-02-15 08:56:31.000 046     33865.51    329.11  17117.78  88888.00
2020-02-15 08:56:32.000 046     33865.54    329.09  17117.76  88888.00
2020-02-15 08:56:33.000 046     33865.56    329.07  17117.78  88888.00
2020-02-15 08:56:34.000 046     33865.54    329.08  17117.74  88888.00
2020-02-15 08:56:35.000 046     33865.53    329.08  17117.76  37947.42
2020-02-15 08:56:36.000 046     33865.57    329.03  17117.74  88888.00
2020-02-15 08:56:37.000 046     33865.61    329.05  17117.74  88888.00
2020-02-15 08:56:38.000 046     33865.61    329.06  17117.72  88888.00
2020-02-15 08:56:39.000 046     33865.65    329.06  17117.74  88888.00
2020-02-15 08:56:40.000 046     33865.64    329.02  17117.70  37947.42
2020-02-15 08:56:41.000 046     33865.66    329.06  17117.72  88888.00
2020-02-15 08:56:42.000 046     33865.66    329.07  17117.72  88888.00
2020-02-15 08:56:43.000 046     33865.69    329.04  17117.70  88888.00
2020-02-15 08:56:44.000 046     33865.70    329.05  17117.67  88888.00
2020-02-15 08:56:45.000 046     33865.69    329.06  17117.70  37947.57
2020-02-15 08:56:46.000 046     33865.73    329.02  17117.69  88888.00
2020-02-15 08:56:47.000 046     33865.74    329.01  17117.67  88888.00
2020-02-15 08:56:48.000 046     33865.72    328.99  17117.69  88888.00
2020-02-15 08:56:49.000 046     33865.74    329.03  17117.67  88888.00
2020-02-15 08:56:50.000 046     33865.76    329.05  17117.65  37947.57
2020-02-15 08:56:51.000 046     33865.79    329.03  17117.67  88888.00
2020-02-15 08:56:52.000 046     33865.79    329.01  17117.67  88888.00
2020-02-15 08:56:53.000 046     33865.79    328.98  17117.67  88888.00
2020-02-15 08:56:54.000 046     33865.82    328.97  17117.67  88888.00
2020-02-15 08:56:55.000 046     33865.81    328.97  17117.69  37947.61
2020-02-15 08:56:56.000 046     33865.83    328.97  17117.69  88888.00
2020-02-15 08:56:57.000 046     33865.83    328.96  17117.67  88888.00
2020-02-15 08:56:58.000 046     33865.85    328.97  17117.65  88888.00
2020-02-15 08:56:59.000 046     33865.86    328.95  17117.65  88888.00
2020-02-15 08:57:00.000 046     33865.84    328.96  17117.62  37947.64
2020-02-15 08:57:01.000 046     33865.82    328.96  17117.61  88888.00
2020-02-15 08:57:02.000 046     33865.82    328.92  17117.65  88888.00
2020-02-15 08:57:03.000 046     33865.82    328.89  17117.70  88888.00
2020-02-15 08:57:04.000 046     33865.78    328.87  17117.67  88888.00
2020-02-15 08:57:05.000 046     33865.80    328.91  17117.65  37947.51
2020-02-15 08:57:06.000 046     33865.80    328.91  17117.65  88888.00
2020-02-15 08:57:07.000 046     33865.78    328.87  17117.62  88888.00
2020-02-15 08:57:08.000 046     33865.77    328.85  17117.67  88888.00
2020-02-15 08:57:09.000 046     33865.74    328.83  17117.67  88888.00
2020-02-15 08:57:10.000 046     33865.66    328.88  17117.63  37947.50
2020-02-15 08:57:11.000 046     33865.66    328.87  17117.65  88888.00
2020-02-15 08:57:12.000 046     33865.66    328.88  17117.67  88888.00
2020-02-15 08:57:13.000 046     33865.66    328.88  17117.60  88888.00
2020-02-15 08:57:14.000 046     33865.62    328.91  17117.60  88888.00
2020-02-15 08:57:15.000 046     33865.60    328.93  17117.63  37947.42
2020-02-15 08:57:16.000 046     33865.58    328.93  17117.58  88888.00
2020-02-15 08:57:17.000 046     33865.61    328.93  17117.63  88888.00
2020-02-15 08:57:18.000 046     33865.61    328.91  17117.67  88888.00
2020-02-15 08:57:19.000 046     33865.62    328.94  17117.67  88888.00
2020-02-15 08:57:20.000 046     33865.59    328.97  17117.65  37947.46
2020-02-15 08:57:21.000 046     33865.59    328.97  17117.65  88888.00
2020-02-15 08:57:22.000 046     33865.56    328.96  17117.69  88888.00
2020-02-15 08:57:23.000 046     33865.56    328.95  17117.63  88888.00
2020-02-15 08:57:24.000 046     33865.53    328.96  17117.60  88888.00
2020-02-15 08:57:25.000 046     33865.56    328.94  17117.60  37947.39
2020-02-15 08:57:26.000 046     33865.56    328.92  17117.56  88888.00
2020-02-15 08:57:27.000 046     33865.54    328.95  17117.56  88888.00
2020-02-15 08:57:28.000 046     33865.50    328.98  17117.58  88888.00
2020-02-15 08:57:29.000 046     33865.50    328.96  17117.58  88888.00
2020-02-15 08:57:30.000 046     33865.53    329.01  17117.56  37947.35
2020-02-15 08:57:31.000 046     33865.51    329.06  17117.54  88888.00
2020-02-15 08:57:32.000 046     33865.48    329.03  17117.56  88888.00
2020-02-15 08:57:33.000 046     33865.48    329.05  17117.56  88888.00
2020-02-15 08:57:34.000 046     33865.47    329.03  17117.58  88888.00
2020-02-15 08:57:35.000 046     33865.49    329.05  17117.58  37947.32
2020-02-15 08:57:36.000 046     33865.52    329.04  17117.58  88888.00
2020-02-15 08:57:37.000 046     33865.54    329.08  17117.58  88888.00
2020-02-15 08:57:38.000 046     33865.51    329.09  17117.58  88888.00
2020-02-15 08:57:39.000 046     33865.50    329.05  17117.58  88888.00
2020-02-15 08:57:40.000 046     33865.52    329.05  17117.53  37947.32
2020-02-15 08:57:41.000 046     33865.56    329.04  17117.51  88888.00
2020-02-15 08:57:42.000 046     33865.58    329.08  17117.56  88888.00
2020-02-15 08:57:43.000 046     33865.61    329.08  17117.56  88888.00
2020-02-15 08:57:44.000 046     33865.62    329.08  17117.58  88888.00
2020-02-15 08:57:45.000 046     33865.63    329.05  17117.56  37947.29
2020-02-15 08:57:46.000 046     33865.62    329.01  17117.53  88888.00
2020-02-15 08:57:47.000 046     33865.62    329.01  17117.53  88888.00
2020-02-15 08:57:48.000 046     33865.61    329.01  17117.51  88888.00
2020-02-15 08:57:49.000 046     33865.62    329.01  17117.53  88888.00
2020-02-15 08:57:50.000 046     33865.66    329.02  17117.54  37947.38
2020-02-15 08:57:51.000 046     33865.70    329.06  17117.53  88888.00
2020-02-15 08:57:52.000 046     33865.70    329.07  17117.56  88888.00
2020-02-15 08:57:53.000 046     33865.71    329.07  17117.49  88888.00
2020-02-15 08:57:54.000 046     33865.71    329.03  17117.49  88888.00
2020-02-15 08:57:55.000 046     33865.67    329.08  17117.51  37947.39
2020-02-15 08:57:56.000 046     33865.65    329.04  17117.53  88888.00
2020-02-15 08:57:57.000 046     33865.69    329.05  17117.47  88888.00
2020-02-15 08:57:58.000 046     33865.75    329.06  17117.51  88888.00
2020-02-15 08:57:59.000 046     33865.74    329.05  17117.51  88888.00
2020-02-15 08:58:00.000 046     33865.74    329.03  17117.49  37947.46
2020-02-15 08:58:01.000 046     33865.76    329.02  17117.47  88888.00
2020-02-15 08:58:02.000 046     33865.76    329.02  17117.47  88888.00
2020-02-15 08:58:03.000 046     33865.78    329.05  17117.51  88888.00
2020-02-15 08:58:04.000 046     33865.78    329.03  17117.49  88888.00
2020-02-15 08:58:05.000 046     33865.79    329.01  17117.51  37947.44
2020-02-15 08:58:06.000 046     33865.82    328.99  17117.51  88888.00
2020-02-15 08:58:07.000 046     33865.81    328.99  17117.51  88888.00
2020-02-15 08:58:08.000 046     33865.81    329.00  17117.49  88888.00
2020-02-15 08:58:09.000 046     33865.79    329.01  17117.47  88888.00
2020-02-15 08:58:10.000 046     33865.80    329.01  17117.49  37947.49
2020-02-15 08:58:11.000 046     33865.87    329.02  17117.47  88888.00
2020-02-15 08:58:12.000 046     33865.88    329.01  17117.49  88888.00
2020-02-15 08:58:13.000 046     33865.89    329.01  17117.51  88888.00
2020-02-15 08:58:14.000 046     33865.92    329.01  17117.49  88888.00
2020-02-15 08:58:15.000 046     33865.89    328.99  17117.49  37947.50
2020-02-15 08:58:16.000 046     33865.87    329.00  17117.51  88888.00
2020-02-15 08:58:17.000 046     33865.86    328.97  17117.47  88888.00
2020-02-15 08:58:18.000 046     33865.86    328.95  17117.40  88888.00
2020-02-15 08:58:19.000 046     33865.89    328.98  17117.40  88888.00
2020-02-15 08:58:20.000 046     33865.92    328.98  17117.45  37947.54
2020-02-15 08:58:21.000 046     33865.97    328.95  17117.47  88888.00
2020-02-15 08:58:22.000 046     33865.97    328.95  17117.44  88888.00
2020-02-15 08:58:23.000 046     33865.97    328.96  17117.44  88888.00
2020-02-15 08:58:24.000 046     33865.98    328.94  17117.44  88888.00
2020-02-15 08:58:25.000 046     33865.98    328.91  17117.49  37947.53
2020-02-15 08:58:26.000 046     33865.95    328.90  17117.47  88888.00
2020-02-15 08:58:27.000 046     33866.00    328.92  17117.45  88888.00
2020-02-15 08:58:28.000 046     33866.04    328.92  17117.44  88888.00
2020-02-15 08:58:29.000 046     33866.07    328.90  17117.40  88888.00
2020-02-15 08:58:30.000 046     33866.06    328.91  17117.40  37947.67
2020-02-15 08:58:31.000 046     33866.10    328.89  17117.47  88888.00
2020-02-15 08:58:32.000 046     33866.08    328.89  17117.45  88888.00
2020-02-15 08:58:33.000 046     33866.11    328.95  17117.47  88888.00
2020-02-15 08:58:34.000 046     33866.11    328.96  17117.49  88888.00
2020-02-15 08:58:35.000 046     33866.15    328.94  17117.51  37947.69
2020-02-15 08:58:36.000 046     33866.16    328.89  17117.44  88888.00
2020-02-15 08:58:37.000 046     33866.22    328.86  17117.42  88888.00
2020-02-15 08:58:38.000 046     33866.24    328.88  17117.44  88888.00
2020-02-15 08:58:39.000 046     33866.24    328.94  17117.44  88888.00
2020-02-15 08:58:40.000 046     33866.23    328.88  17117.47  37947.82
2020-02-15 08:58:41.000 046     33866.28    328.87  17117.49  88888.00
2020-02-15 08:58:42.000 046     33866.26    328.84  17117.51  88888.00
2020-02-15 08:58:43.000 046     33866.26    328.83  17117.51  88888.00
2020-02-15 08:58:44.000 046     33866.30    328.84  17117.49  88888.00
2020-02-15 08:58:45.000 046     33866.34    328.88  17117.47  37947.83
2020-02-15 08:58:46.000 046     33866.36    328.90  17117.47  88888.00
2020-02-15 08:58:47.000 046     33866.35    328.95  17117.45  88888.00
2020-02-15 08:58:48.000 046     33866.34    328.95  17117.49  88888.00
2020-02-15 08:58:49.000 046     33866.33    328.92  17117.45  88888.00
2020-02-15 08:58:50.000 046     33866.37    328.90  17117.44  37947.83
2020-02-15 08:58:51.000 046     33866.38    328.91  17117.38  88888.00
2020-02-15 08:58:52.000 046     33866.39    328.93  17117.42  88888.00
2020-02-15 08:58:53.000 046     33866.40    328.94  17117.44  88888.00
2020-02-15 08:58:54.000 046     33866.37    328.95  17117.42  88888.00
2020-02-15 08:58:55.000 046     33866.38    328.97  17117.40  37947.86
2020-02-15 08:58:56.000 046     33866.43    328.99  17117.40  88888.00
2020-02-15 08:58:57.000 046     33866.39    328.96  17117.33  88888.00
2020-02-15 08:58:58.000 046     33866.38    328.97  17117.35  88888.00
2020-02-15 08:58:59.000 046     33866.38    328.94  17117.35  88888.00
2020-02-15 08:59:00.000 046     33866.39    328.97  17117.36  37947.83
2020-02-15 08:59:01.000 046     33866.39    329.03  17117.38  88888.00
2020-02-15 08:59:02.000 046     33866.39    329.02  17117.33  88888.00
2020-02-15 08:59:03.000 046     33866.41    329.07  17117.35  88888.00
2020-02-15 08:59:04.000 046     33866.41    329.06  17117.35  88888.00
2020-02-15 08:59:05.000 046     33866.44    329.09  17117.35  37947.96
2020-02-15 08:59:06.000 046     33866.42    329.06  17117.33  88888.00
2020-02-15 08:59:07.000 046     33866.40    329.05  17117.28  88888.00
2020-02-15 08:59:08.000 046     33866.37    329.03  17117.31  88888.00
2020-02-15 08:59:09.000 046     33866.36    329.03  17117.33  88888.00
2020-02-15 08:59:10.000 046     33866.40    329.02  17117.28  37947.92
2020-02-15 08:59:11.000 046     33866.39    329.02  17117.28  88888.00
2020-02-15 08:59:12.000 046     33866.36    329.03  17117.29  88888.00
2020-02-15 08:59:13.000 046     33866.33    328.99  17117.29  88888.00
2020-02-15 08:59:14.000 046     33866.35    328.96  17117.28  88888.00
2020-02-15 08:59:15.000 046     33866.37    328.99  17117.29  37947.85
2020-02-15 08:59:16.000 046     33866.37    329.00  17117.28  88888.00
2020-02-15 08:59:17.000 046     33866.35    329.01  17117.29  88888.00
2020-02-15 08:59:18.000 046     33866.38    328.99  17117.29  88888.00
2020-02-15 08:59:19.000 046     33866.40    329.02  17117.31  88888.00
2020-02-15 08:59:20.000 046     33866.37    328.98  17117.28  37947.89
2020-02-15 08:59:21.000 046     33866.35    328.96  17117.26  88888.00
2020-02-15 08:59:22.000 046     33866.34    328.95  17117.33  88888.00
2020-02-15 08:59:23.000 046     33866.34    328.95  17117.31  88888.00
2020-02-15 08:59:24.000 046     33866.34    328.92  17117.28  88888.00
2020-02-15 08:59:25.000 046     33866.32    328.91  17117.26  37947.78
2020-02-15 08:59:26.000 046     33866.27    328.89  17117.33  88888.00
2020-02-15 08:59:27.000 046     33866.28    328.93  17117.31  88888.00
2020-02-15 08:59:28.000 046     33866.28    328.93  17117.31  88888.00
2020-02-15 08:59:29.000 046     33866.27    328.93  17117.31  88888.00
2020-02-15 08:59:30.000 046     33866.26    328.93  17117.33  37947.85
2020-02-15 08:59:31.000 046     33866.25    328.95  17117.31  88888.00
2020-02-15 08:59:32.000 046     33866.26    328.96  17117.28  88888.00
2020-02-15 08:59:33.000 046     33866.27    328.96  17117.28  88888.00
2020-02-15 08:59:34.000 046     33866.25    328.95  17117.24  88888.00
2020-02-15 08:59:35.000 046     33866.24    328.99  17117.28  37947.83
2020-02-15 08:59:36.000 046     33866.22    328.99  17117.24  88888.00
2020-02-15 08:59:37.000 046     33866.23    328.99  17117.24  88888.00
2020-02-15 08:59:38.000 046     33866.26    329.00  17117.26  88888.00
2020-02-15 08:59:39.000 046     33866.23    329.02  17117.22  88888.00
2020-02-15 08:59:40.000 046     33866.22    329.05  17117.20  37947.76
2020-02-15 08:59:41.000 046     33866.24    329.04  17117.22  88888.00
2020-02-15 08:59:42.000 046     33866.20    329.11  17117.22  88888.00
2020-02-15 08:59:43.000 046     33866.20    329.18  17117.22  88888.00
2020-02-15 08:59:44.000 046     33866.19    329.15  17117.17  88888.00
2020-02-15 08:59:45.000 046     33866.19    329.15  17117.17  37947.71
2020-02-15 08:59:46.000 046     33866.16    329.12  17117.15  88888.00
2020-02-15 08:59:47.000 046     33866.15    329.17  17117.17  88888.00
2020-02-15 08:59:48.000 046     33866.17    329.15  17117.17  88888.00
2020-02-15 08:59:49.000 046     33866.12    329.14  17117.17  88888.00
2020-02-15 08:59:50.000 046     33866.09    329.16  17117.17  37947.71
2020-02-15 08:59:51.000 046     33866.11    329.16  17117.15  88888.00
2020-02-15 08:59:52.000 046     33866.12    329.13  17117.20  88888.00
2020-02-15 08:59:53.000 046     33866.08    329.18  17117.19  88888.00
2020-02-15 08:59:54.000 046     33866.08    329.20  17117.15  88888.00
2020-02-15 08:59:55.000 046     33866.12    329.22  17117.15  37947.60
2020-02-15 08:59:56.000 046     33866.11    329.22  17117.15  88888.00
2020-02-15 08:59:57.000 046     33866.08    329.21  17117.15  88888.00
2020-02-15 08:59:58.000 046     33866.06    329.25  17117.13  88888.00
2020-02-15 08:59:59.000 046     33866.08    329.24  17117.15  88888.00
2020-02-15 09:00:00.000 046     33866.08    329.23  17117.15  37947.67
2020-02-15 09:00:01.000 046     33866.07    329.16  17117.15  88888.00
2020-02-15 09:00:02.000 046     33866.05    329.15  17117.17  88888.00
2020-02-15 09:00:03.000 046     33866.06    329.16  17117.17  88888.00
2020-02-15 09:00:04.000 046     33866.08    329.12  17117.17  88888.00
2020-02-15 09:00:05.000 046     33866.10    329.14  17117.15  37947.58
2020-02-15 09:00:06.000 046     33866.11    329.15  17117.17  88888.00
2020-02-15 09:00:07.000 046     33866.07    329.16  17117.17  88888.00
2020-02-15 09:00:08.000 046     33866.09    329.21  17117.19  88888.00
2020-02-15 09:00:09.000 046     33866.11    329.21  17117.22  88888.00
2020-02-15 09:00:10.000 046     33866.09    329.18  17117.19  37947.54
2020-02-15 09:00:11.000 046     33866.09    329.22  17117.17  88888.00
2020-02-15 09:00:12.000 046     33866.11    329.23  17117.19  88888.00
2020-02-15 09:00:13.000 046     33866.12    329.23  17117.17  88888.00
2020-02-15 09:00:14.000 046     33866.15    329.21  17117.17  88888.00
2020-02-15 09:00:15.000 046     33866.18    329.23  17117.17  37947.57
2020-02-15 09:00:16.000 046     33866.16    329.25  17117.17  88888.00
2020-02-15 09:00:17.000 046     33866.16    329.27  17117.19  88888.00
2020-02-15 09:00:18.000 046     33866.17    329.27  17117.17  88888.00
2020-02-15 09:00:19.000 046     33866.19    329.24  17117.17  88888.00
2020-02-15 09:00:20.000 046     33866.21    329.26  17117.15  37947.57
2020-02-15 09:00:21.000 046     33866.22    329.29  17117.17  88888.00
2020-02-15 09:00:22.000 046     33866.19    329.26  17117.17  88888.00
2020-02-15 09:00:23.000 046     33866.17    329.27  17117.13  88888.00
2020-02-15 09:00:24.000 046     33866.20    329.28  17117.12  88888.00
2020-02-15 09:00:25.000 046     33866.19    329.30  17117.12  37947.71
2020-02-15 09:00:26.000 046     33866.19    329.27  17117.15  88888.00
2020-02-15 09:00:27.000 046     33866.20    329.29  17117.13  88888.00
2020-02-15 09:00:28.000 046     33866.20    329.28  17117.11  88888.00
2020-02-15 09:00:29.000 046     33866.27    329.28  17117.12  88888.00
2020-02-15 09:00:30.000 046     33866.31    329.31  17117.12  37947.74
2020-02-15 09:00:31.000 046     33866.32    329.32  17117.11  88888.00
2020-02-15 09:00:32.000 046     33866.30    329.32  17117.12  88888.00
2020-02-15 09:00:33.000 046     33866.32    329.31  17117.15  88888.00
2020-02-15 09:00:34.000 046     33866.35    329.33  17117.15  88888.00
2020-02-15 09:00:35.000 046     33866.35    329.34  17117.10  37947.78
2020-02-15 09:00:36.000 046     33866.36    329.40  17117.10  88888.00
2020-02-15 09:00:37.000 046     33866.36    329.38  17117.10  88888.00
2020-02-15 09:00:38.000 046     33866.38    329.36  17117.10  88888.00
2020-02-15 09:00:39.000 046     33866.40    329.38  17117.08  88888.00
2020-02-15 09:00:40.000 046     33866.37    329.36  17117.08  37947.74
2020-02-15 09:00:41.000 046     33866.35    329.33  17117.08  88888.00
2020-02-15 09:00:42.000 046     33866.42    329.41  17117.08  88888.00
2020-02-15 09:00:43.000 046     33866.34    329.45  17117.08  88888.00
2020-02-15 09:00:44.000 046     33866.31    329.45  17117.08  88888.00
2020-02-15 09:00:45.000 046     33866.35    329.44  17117.08  37947.78
2020-02-15 09:00:46.000 046     33866.34    329.46  17117.06  88888.00
2020-02-15 09:00:47.000 046     33866.34    329.47  17117.06  88888.00
2020-02-15 09:00:48.000 046     33866.34    329.47  17117.08  88888.00
2020-02-15 09:00:49.000 046     33866.30    329.49  17117.08  88888.00
2020-02-15 09:00:50.000 046     33866.28    329.47  17117.06  37947.82
2020-02-15 09:00:51.000 046     33866.28    329.42  17117.08  88888.00
2020-02-15 09:00:52.000 046     33866.22    329.40  17117.08  88888.00
2020-02-15 09:00:53.000 046     33866.16    329.40  17117.04  88888.00
2020-02-15 09:00:54.000 046     33866.17    329.41  17117.03  88888.00
2020-02-15 09:00:55.000 046     33866.14    329.41  17117.06  37947.58
2020-02-15 09:00:56.000 046     33866.15    329.43  17117.08  88888.00
2020-02-15 09:00:57.000 046     33866.18    329.43  17117.08  88888.00
2020-02-15 09:00:58.000 046     33866.17    329.42  17117.06  88888.00
2020-02-15 09:00:59.000 046     33866.16    329.41  17117.03  88888.00
2020-02-15 09:01:00.000 046     33866.13    329.42  17117.03  37947.53
2020-02-15 09:01:01.000 046     33866.10    329.42  17116.99  88888.00
2020-02-15 09:01:02.000 046     33866.07    329.41  17117.01  88888.00
2020-02-15 09:01:03.000 046     33866.05    329.45  17117.03  88888.00
2020-02-15 09:01:04.000 046     33866.04    329.45  17117.08  88888.00
2020-02-15 09:01:05.000 046     33866.02    329.44  17117.10  37947.46
2020-02-15 09:01:06.000 046     33866.02    329.43  17117.04  88888.00
2020-02-15 09:01:07.000 046     33865.99    329.41  17117.06  88888.00
2020-02-15 09:01:08.000 046     33865.99    329.39  17117.04  88888.00
2020-02-15 09:01:09.000 046     33865.98    329.41  17117.03  88888.00
2020-02-15 09:01:10.000 046     33866.00    329.43  17117.01  37947.39
2020-02-15 09:01:11.000 046     33865.99    329.39  17117.01  88888.00
2020-02-15 09:01:12.000 046     33865.98    329.37  17117.03  88888.00
2020-02-15 09:01:13.000 046     33865.99    329.38  17117.04  88888.00
2020-02-15 09:01:14.000 046     33866.00    329.39  17117.03  88888.00
2020-02-15 09:01:15.000 046     33866.01    329.40  17117.01  37947.32
2020-02-15 09:01:16.000 046     33866.00    329.38  17117.03  88888.00
2020-02-15 09:01:17.000 046     33865.96    329.33  17116.99  88888.00
2020-02-15 09:01:18.000 046     33865.96    329.34  17117.01  88888.00
2020-02-15 09:01:19.000 046     33865.96    329.34  17117.01  88888.00
2020-02-15 09:01:20.000 046     33865.93    329.29  17117.03  37947.42
2020-02-15 09:01:21.000 046     33865.94    329.33  17117.06  88888.00
2020-02-15 09:01:22.000 046     33865.97    329.36  17117.06  88888.00
2020-02-15 09:01:23.000 046     33865.99    329.37  17117.06  88888.00
2020-02-15 09:01:24.000 046     33865.95    329.34  17117.01  88888.00
2020-02-15 09:01:25.000 046     33865.96    329.34  17116.99  37947.43
2020-02-15 09:01:26.000 046     33865.94    329.40  17116.97  88888.00
2020-02-15 09:01:27.000 046     33865.98    329.45  17116.99  88888.00
2020-02-15 09:01:28.000 046     33865.98    329.42  17117.03  88888.00
2020-02-15 09:01:29.000 046     33866.00    329.45  17117.06  88888.00
2020-02-15 09:01:30.000 046     33865.99    329.45  17117.04  37947.39
2020-02-15 09:01:31.000 046     33866.03    329.42  17116.99  88888.00
2020-02-15 09:01:32.000 046     33866.03    329.41  17116.97  88888.00
2020-02-15 09:01:33.000 046     33866.02    329.41  17116.99  88888.00
2020-02-15 09:01:34.000 046     33866.02    329.41  17117.03  88888.00
2020-02-15 09:01:35.000 046     33866.08    329.46  17117.03  37947.35
2020-02-15 09:01:36.000 046     33866.07    329.42  17117.06  88888.00
2020-02-15 09:01:37.000 046     33866.05    329.42  17117.03  88888.00
2020-02-15 09:01:38.000 046     33866.05    329.44  17116.97  88888.00
2020-02-15 09:01:39.000 046     33866.06    329.44  17116.95  88888.00
2020-02-15 09:01:40.000 046     33866.05    329.46  17116.94  37947.42
2020-02-15 09:01:41.000 046     33866.03    329.47  17116.94  88888.00
2020-02-15 09:01:42.000 046     33866.02    329.44  17116.97  88888.00
2020-02-15 09:01:43.000 046     33866.04    329.47  17116.97  88888.00
2020-02-15 09:01:44.000 046     33866.02    329.52  17116.97  88888.00
2020-02-15 09:01:45.000 046     33866.02    329.55  17116.94  37947.40
2020-02-15 09:01:46.000 046     33866.05    329.49  17116.94  88888.00
2020-02-15 09:01:47.000 046     33866.06    329.49  17116.92  88888.00
2020-02-15 09:01:48.000 046     33866.02    329.55  17116.94  88888.00
2020-02-15 09:01:49.000 046     33866.03    329.57  17116.95  88888.00
2020-02-15 09:01:50.000 046     33866.06    329.55  17116.99  37947.43
2020-02-15 09:01:51.000 046     33866.04    329.52  17116.97  88888.00
2020-02-15 09:01:52.000 046     33866.00    329.50  17116.94  88888.00
2020-02-15 09:01:53.000 046     33865.99    329.55  17116.94  88888.00
2020-02-15 09:01:54.000 046     33865.97    329.54  17116.90  88888.00
2020-02-15 09:01:55.000 046     33865.98    329.58  17116.90  37947.38
2020-02-15 09:01:56.000 046     33865.96    329.55  17116.92  88888.00
2020-02-15 09:01:57.000 046     33865.95    329.55  17116.92  88888.00
2020-02-15 09:01:58.000 046     33865.95    329.57  17116.94  88888.00
2020-02-15 09:01:59.000 046     33865.95    329.57  17116.90  88888.00
2020-02-15 09:02:00.000 046     33865.96    329.54  17116.92  37947.43
2020-02-15 09:02:01.000 046     33865.97    329.53  17116.94  88888.00
2020-02-15 09:02:02.000 046     33865.97    329.51  17116.92  88888.00
2020-02-15 09:02:03.000 046     33865.93    329.52  17116.97  88888.00
2020-02-15 09:02:04.000 046     33865.94    329.50  17116.94  88888.00
2020-02-15 09:02:05.000 046     33865.91    329.48  17116.94  37947.40
2020-02-15 09:02:06.000 046     33865.94    329.44  17116.94  88888.00
2020-02-15 09:02:07.000 046     33865.94    329.44  17116.97  88888.00
2020-02-15 09:02:08.000 046     33865.92    329.46  17116.95  88888.00
2020-02-15 09:02:09.000 046     33865.88    329.48  17116.94  88888.00
2020-02-15 09:02:10.000 046     33865.91    329.44  17116.94  37947.39
2020-02-15 09:02:11.000 046     33865.94    329.42  17116.97  88888.00
2020-02-15 09:02:12.000 046     33865.93    329.44  17116.97  88888.00
2020-02-15 09:02:13.000 046     33865.91    329.43  17116.97  88888.00
2020-02-15 09:02:14.000 046     33865.90    329.41  17116.99  88888.00
2020-02-15 09:02:15.000 046     33865.91    329.38  17116.99  37947.29
2020-02-15 09:02:16.000 046     33865.92    329.35  17116.95  88888.00
2020-02-15 09:02:17.000 046     33865.89    329.36  17116.94  88888.00
2020-02-15 09:02:18.000 046     33865.89    329.38  17116.97  88888.00
2020-02-15 09:02:19.000 046     33865.90    329.39  17116.95  88888.00
2020-02-15 09:02:20.000 046     33865.90    329.35  17116.92  37947.35
2020-02-15 09:02:21.000 046     33865.89    329.31  17116.92  88888.00
2020-02-15 09:02:22.000 046     33865.90    329.33  17116.92  88888.00
2020-02-15 09:02:23.000 046     33865.92    329.30  17116.88  88888.00
2020-02-15 09:02:24.000 046     33865.88    329.31  17116.85  88888.00
2020-02-15 09:02:25.000 046     33865.85    329.30  17116.86  37947.28
2020-02-15 09:02:26.000 046     33865.81    329.30  17116.81  88888.00
2020-02-15 09:02:27.000 046     33865.79    329.31  17116.85  88888.00
2020-02-15 09:02:28.000 046     33865.81    329.32  17116.88  88888.00
2020-02-15 09:02:29.000 046     33865.82    329.32  17116.88  88888.00
2020-02-15 09:02:30.000 046     33865.81    329.33  17116.85  37947.26
2020-02-15 09:02:31.000 046     33865.78    329.32  17116.88  88888.00
2020-02-15 09:02:32.000 046     33865.79    329.36  17116.90  88888.00
2020-02-15 09:02:33.000 046     33865.78    329.36  17116.88  88888.00
2020-02-15 09:02:34.000 046     33865.80    329.35  17116.88  88888.00
2020-02-15 09:02:35.000 046     33865.78    329.33  17116.88  37947.24
2020-02-15 09:02:36.000 046     33865.80    329.38  17116.90  88888.00
2020-02-15 09:02:37.000 046     33865.78    329.37  17116.88  88888.00
2020-02-15 09:02:38.000 046     33865.78    329.40  17116.88  88888.00
2020-02-15 09:02:39.000 046     33865.77    329.36  17116.88  88888.00
2020-02-15 09:02:40.000 046     33865.80    329.35  17116.83  37947.28
2020-02-15 09:02:41.000 046     33865.78    329.35  17116.83  88888.00
2020-02-15 09:02:42.000 046     33865.81    329.39  17116.83  88888.00
2020-02-15 09:02:43.000 046     33865.79    329.40  17116.85  88888.00
2020-02-15 09:02:44.000 046     33865.83    329.40  17116.85  88888.00
2020-02-15 09:02:45.000 046     33865.86    329.42  17116.85  37947.28
2020-02-15 09:02:46.000 046     33865.86    329.42  17116.83  88888.00
2020-02-15 09:02:47.000 046     33865.88    329.43  17116.83  88888.00
2020-02-15 09:02:48.000 046     33865.88    329.40  17116.88  88888.00
2020-02-15 09:02:49.000 046     33865.93    329.41  17116.90  88888.00
2020-02-15 09:02:50.000 046     33865.93    329.43  17116.90  37947.28
2020-02-15 09:02:51.000 046     33865.94    329.44  17116.85  88888.00
2020-02-15 09:02:52.000 046     33865.93    329.42  17116.85  88888.00
2020-02-15 09:02:53.000 046     33865.93    329.42  17116.86  88888.00
2020-02-15 09:02:54.000 046     33865.93    329.40  17116.85  88888.00
2020-02-15 09:02:55.000 046     33865.96    329.42  17116.81  37947.36
2020-02-15 09:02:56.000 046     33865.99    329.47  17116.83  88888.00
2020-02-15 09:02:57.000 046     33866.03    329.47  17116.81  88888.00
2020-02-15 09:02:58.000 046     33866.02    329.44  17116.78  88888.00
2020-02-15 09:02:59.000 046     33866.05    329.48  17116.81  88888.00
2020-02-15 09:03:00.000 046     33866.05    329.46  17116.78  37947.42
2020-02-15 09:03:01.000 046     33866.06    329.47  17116.76  88888.00
2020-02-15 09:03:02.000 046     33866.05    329.49  17116.79  88888.00
2020-02-15 09:03:03.000 046     33866.05    329.54  17116.83  88888.00
2020-02-15 09:03:04.000 046     33866.06    329.56  17116.79  88888.00
2020-02-15 09:03:05.000 046     33866.09    329.53  17116.81  37947.46
2020-02-15 09:03:06.000 046     33866.06    329.49  17116.79  88888.00
2020-02-15 09:03:07.000 046     33866.08    329.48  17116.78  88888.00
2020-02-15 09:03:08.000 046     33866.11    329.48  17116.74  88888.00
2020-02-15 09:03:09.000 046     33866.12    329.53  17116.78  88888.00
2020-02-15 09:03:10.000 046     33866.08    329.53  17116.78  37947.43
2020-02-15 09:03:11.000 046     33866.10    329.53  17116.78  88888.00
2020-02-15 09:03:12.000 046     33866.15    329.52  17116.74  88888.00
2020-02-15 09:03:13.000 046     33866.15    329.50  17116.74  88888.00
2020-02-15 09:03:14.000 046     33866.18    329.49  17116.72  88888.00
2020-02-15 09:03:15.000 046     33866.19    329.49  17116.74  37947.53
2020-02-15 09:03:16.000 046     33866.17    329.49  17116.72  88888.00
2020-02-15 09:03:17.000 046     33866.15    329.47  17116.72  88888.00
2020-02-15 09:03:18.000 046     33866.16    329.44  17116.74  88888.00
2020-02-15 09:03:19.000 046     33866.18    329.42  17116.76  88888.00
2020-02-15 09:03:20.000 046     33866.17    329.39  17116.72  37947.38
2020-02-15 09:03:21.000 046     33866.15    329.38  17116.72  88888.00
2020-02-15 09:03:22.000 046     33866.15    329.38  17116.70  88888.00
2020-02-15 09:03:23.000 046     33866.14    329.34  17116.70  88888.00
2020-02-15 09:03:24.000 046     33866.15    329.31  17116.72  88888.00
2020-02-15 09:03:25.000 046     33866.13    329.28  17116.72  37947.40
2020-02-15 09:03:26.000 046     33866.08    329.25  17116.69  88888.00
2020-02-15 09:03:27.000 046     33866.07    329.25  17116.74  88888.00
2020-02-15 09:03:28.000 046     33866.07    329.27  17116.74  88888.00
2020-02-15 09:03:29.000 046     33866.01    329.28  17116.74  88888.00
2020-02-15 09:03:30.000 046     33866.05    329.26  17116.74  37947.40
2020-02-15 09:03:31.000 046     33866.02    329.16  17116.74  88888.00
2020-02-15 09:03:32.000 046     33866.00    329.17  17116.74  88888.00
2020-02-15 09:03:33.000 046     33865.96    329.17  17116.70  88888.00
2020-02-15 09:03:34.000 046     33865.93    329.22  17116.65  88888.00
2020-02-15 09:03:35.000 046     33865.94    329.22  17116.61  37947.28
2020-02-15 09:03:36.000 046     33865.90    329.22  17116.61  88888.00
2020-02-15 09:03:37.000 046     33865.90    329.22  17116.65  88888.00
2020-02-15 09:03:38.000 046     33865.89    329.21  17116.65  88888.00
2020-02-15 09:03:39.000 046     33865.88    329.20  17116.65  88888.00
2020-02-15 09:03:40.000 046     33865.85    329.27  17116.65  37947.14
2020-02-15 09:03:41.000 046     33865.81    329.26  17116.65  88888.00
2020-02-15 09:03:42.000 046     33865.77    329.33  17116.63  88888.00
2020-02-15 09:03:43.000 046     33865.77    329.38  17116.62  88888.00
2020-02-15 09:03:44.000 046     33865.76    329.36  17116.63  88888.00
2020-02-15 09:03:45.000 046     33865.75    329.32  17116.65  37947.10
2020-02-15 09:03:46.000 046     33865.71    329.34  17116.65  88888.00
2020-02-15 09:03:47.000 046     33865.72    329.31  17116.67  88888.00
2020-02-15 09:03:48.000 046     33865.69    329.31  17116.65  88888.00
2020-02-15 09:03:49.000 046     33865.71    329.36  17116.65  88888.00
2020-02-15 09:03:50.000 046     33865.70    329.35  17116.69  37947.04
2020-02-15 09:03:51.000 046     33865.68    329.33  17116.72  88888.00
2020-02-15 09:03:52.000 046     33865.67    329.36  17116.67  88888.00
2020-02-15 09:03:53.000 046     33865.66    329.37  17116.67  88888.00
2020-02-15 09:03:54.000 046     33865.63    329.37  17116.69  88888.00
2020-02-15 09:03:55.000 046     33865.61    329.39  17116.69  37947.07
2020-02-15 09:03:56.000 046     33865.60    329.43  17116.67  88888.00
2020-02-15 09:03:57.000 046     33865.61    329.44  17116.67  88888.00
2020-02-15 09:03:58.000 046     33865.61    329.45  17116.65  88888.00
2020-02-15 09:03:59.000 046     33865.63    329.45  17116.67  88888.00
2020-02-15 09:04:00.000 046     33865.63    329.50  17116.67  37946.99
2020-02-15 09:04:01.000 046     33865.62    329.49  17116.69  88888.00
2020-02-15 09:04:02.000 046     33865.59    329.47  17116.65  88888.00
2020-02-15 09:04:03.000 046     33865.62    329.44  17116.60  88888.00
2020-02-15 09:04:04.000 046     33865.63    329.47  17116.61  88888.00
2020-02-15 09:04:05.000 046     33865.65    329.48  17116.65  37947.03
2020-02-15 09:04:06.000 046     33865.65    329.44  17116.67  88888.00
2020-02-15 09:04:07.000 046     33865.68    329.44  17116.67  88888.00
2020-02-15 09:04:08.000 046     33865.74    329.48  17116.69  88888.00
2020-02-15 09:04:09.000 046     33865.74    329.48  17116.67  88888.00
2020-02-15 09:04:10.000 046     33865.74    329.49  17116.62  37947.03
2020-02-15 09:04:11.000 046     33865.72    329.48  17116.60  88888.00
2020-02-15 09:04:12.000 046     33865.75    329.47  17116.62  88888.00
2020-02-15 09:04:13.000 046     33865.75    329.48  17116.61  88888.00
2020-02-15 09:04:14.000 046     33865.74    329.50  17116.63  88888.00
2020-02-15 09:04:15.000 046     33865.77    329.50  17116.63  37947.10
2020-02-15 09:04:16.000 046     33865.78    329.48  17116.61  88888.00
2020-02-15 09:04:17.000 046     33865.80    329.49  17116.61  88888.00
2020-02-15 09:04:18.000 046     33865.83    329.47  17116.63  88888.00
2020-02-15 09:04:19.000 046     33865.84    329.46  17116.65  88888.00
2020-02-15 09:04:20.000 046     33865.82    329.47  17116.63  37947.07
2020-02-15 09:04:21.000 046     33865.87    329.50  17116.62  88888.00
2020-02-15 09:04:22.000 046     33865.85    329.47  17116.61  88888.00
2020-02-15 09:04:23.000 046     33865.82    329.52  17116.60  88888.00
2020-02-15 09:04:24.000 046     33865.80    329.52  17116.58  88888.00
2020-02-15 09:04:25.000 046     33865.77    329.49  17116.58  37947.19
2020-02-15 09:04:26.000 046     33865.76    329.49  17116.61  88888.00
2020-02-15 09:04:27.000 046     33865.79    329.46  17116.62  88888.00
2020-02-15 09:04:28.000 046     33865.76    329.46  17116.60  88888.00
2020-02-15 09:04:29.000 046     33865.76    329.42  17116.60  88888.00
2020-02-15 09:04:30.000 046     33865.69    329.43  17116.65  37947.07
2020-02-15 09:04:31.000 046     33865.70    329.46  17116.65  88888.00
2020-02-15 09:04:32.000 046     33865.71    329.43  17116.62  88888.00
2020-02-15 09:04:33.000 046     33865.71    329.40  17116.63  88888.00
2020-02-15 09:04:34.000 046     33865.67    329.41  17116.63  88888.00
2020-02-15 09:04:35.000 046     33865.66    329.44  17116.60  37946.99
2020-02-15 09:04:36.000 046     33865.67    329.42  17116.56  88888.00
2020-02-15 09:04:37.000 046     33865.64    329.44  17116.60  88888.00
2020-02-15 09:04:38.000 046     33865.61    329.45  17116.60  88888.00
2020-02-15 09:04:39.000 046     33865.61    329.40  17116.60  88888.00
2020-02-15 09:04:40.000 046     33865.55    329.40  17116.60  37946.99
2020-02-15 09:04:41.000 046     33865.51    329.42  17116.58  88888.00
2020-02-15 09:04:42.000 046     33865.51    329.41  17116.56  88888.00
2020-02-15 09:04:43.000 046     33865.51    329.36  17116.58  88888.00
2020-02-15 09:04:44.000 046     33865.46    329.39  17116.58  88888.00
2020-02-15 09:04:45.000 046     33865.40    329.44  17116.60  37946.88
2020-02-15 09:04:46.000 046     33865.36    329.50  17116.61  88888.00
2020-02-15 09:04:47.000 046     33865.35    329.53  17116.58  88888.00
2020-02-15 09:04:48.000 046     33865.32    329.48  17116.58  88888.00
2020-02-15 09:04:49.000 046     33865.34    329.45  17116.60  88888.00
2020-02-15 09:04:50.000 046     33865.33    329.50  17116.60  37946.72
2020-02-15 09:04:51.000 046     33865.31    329.53  17116.58  88888.00
2020-02-15 09:04:52.000 046     33865.25    329.57  17116.62  88888.00
2020-02-15 09:04:53.000 046     33865.25    329.57  17116.60  88888.00
2020-02-15 09:04:54.000 046     33865.23    329.59  17116.61  88888.00
2020-02-15 09:04:55.000 046     33865.18    329.60  17116.61  37946.67
2020-02-15 09:04:56.000 046     33865.17    329.63  17116.58  88888.00
2020-02-15 09:04:57.000 046     33865.19    329.61  17116.61  88888.00
2020-02-15 09:04:58.000 046     33865.14    329.64  17116.62  88888.00
2020-02-15 09:04:59.000 046     33865.12    329.65  17116.58  88888.00
2020-02-15 09:05:00.000 046     33865.13    329.63  17116.58  37946.56
2020-02-15 09:05:01.000 046     33865.11    329.66  17116.58  88888.00
2020-02-15 09:05:02.000 046     33865.10    329.65  17116.54  88888.00
2020-02-15 09:05:03.000 046     33865.13    329.70  17116.58  88888.00
2020-02-15 09:05:04.000 046     33865.11    329.71  17116.61  88888.00
2020-02-15 09:05:05.000 046     33865.10    329.75  17116.60  37946.47
2020-02-15 09:05:06.000 046     33865.11    329.72  17116.60  88888.00
2020-02-15 09:05:07.000 046     33865.15    329.74  17116.60  88888.00
2020-02-15 09:05:08.000 046     33865.16    329.75  17116.56  88888.00
2020-02-15 09:05:09.000 046     33865.17    329.70  17116.58  88888.00
2020-02-15 09:05:10.000 046     33865.21    329.71  17116.60  37946.54
2020-02-15 09:05:11.000 046     33865.24    329.76  17116.58  88888.00
2020-02-15 09:05:12.000 046     33865.24    329.74  17116.60  88888.00
2020-02-15 09:05:13.000 046     33865.21    329.74  17116.58  88888.00
2020-02-15 09:05:14.000 046     33865.21    329.78  17116.61  88888.00
2020-02-15 09:05:15.000 046     33865.25    329.77  17116.62  37946.64
2020-02-15 09:05:16.000 046     33865.28    329.75  17116.60  88888.00
2020-02-15 09:05:17.000 046     33865.28    329.75  17116.58  88888.00
2020-02-15 09:05:18.000 046     33865.29    329.74  17116.56  88888.00
2020-02-15 09:05:19.000 046     33865.34    329.72  17116.54  88888.00
2020-02-15 09:05:20.000 046     33865.36    329.72  17116.53  37946.58
2020-02-15 09:05:21.000 046     33865.37    329.73  17116.53  88888.00
2020-02-15 09:05:22.000 046     33865.38    329.75  17116.56  88888.00
2020-02-15 09:05:23.000 046     33865.37    329.77  17116.53  88888.00
2020-02-15 09:05:24.000 046     33865.41    329.77  17116.49  88888.00
2020-02-15 09:05:25.000 046     33865.43    329.76  17116.49  37946.79
2020-02-15 09:05:26.000 046     33865.46    329.74  17116.51  88888.00
2020-02-15 09:05:27.000 046     33865.49    329.75  17116.47  88888.00
2020-02-15 09:05:28.000 046     33865.48    329.72  17116.49  88888.00
2020-02-15 09:05:29.000 046     33865.51    329.68  17116.51  88888.00
2020-02-15 09:05:30.000 046     33865.56    329.69  17116.51  37946.85
2020-02-15 09:05:31.000 046     33865.60    329.73  17116.49  88888.00
2020-02-15 09:05:32.000 046     33865.58    329.70  17116.47  88888.00
2020-02-15 09:05:33.000 046     33865.62    329.68  17116.47  88888.00
2020-02-15 09:05:34.000 046     33865.65    329.73  17116.47  88888.00
2020-02-15 09:05:35.000 046     33865.64    329.74  17116.47  37946.92
2020-02-15 09:05:36.000 046     33865.69    329.70  17116.44  88888.00
2020-02-15 09:05:37.000 046     33865.72    329.67  17116.42  88888.00
2020-02-15 09:05:38.000 046     33865.73    329.66  17116.45  88888.00
2020-02-15 09:05:39.000 046     33865.74    329.68  17116.45  88888.00
2020-02-15 09:05:40.000 046     33865.72    329.72  17116.40  37946.99
2020-02-15 09:05:41.000 046     33865.78    329.69  17116.40  88888.00
2020-02-15 09:05:42.000 046     33865.80    329.66  17116.40  88888.00
2020-02-15 09:05:43.000 046     33865.85    329.67  17116.38  88888.00
2020-02-15 09:05:44.000 046     33865.84    329.64  17116.35  88888.00
2020-02-15 09:05:45.000 046     33865.81    329.62  17116.38  37947.11
2020-02-15 09:05:46.000 046     33865.81    329.60  17116.38  88888.00
2020-02-15 09:05:47.000 046     33865.81    329.60  17116.40  88888.00
2020-02-15 09:05:48.000 046     33865.84    329.61  17116.40  88888.00
2020-02-15 09:05:49.000 046     33865.88    329.61  17116.42  88888.00
2020-02-15 09:05:50.000 046     33865.87    329.59  17116.44  37947.08
2020-02-15 09:05:51.000 046     33865.86    329.55  17116.42  88888.00
2020-02-15 09:05:52.000 046     33865.86    329.56  17116.44  88888.00
2020-02-15 09:05:53.000 046     33865.85    329.54  17116.38  88888.00
2020-02-15 09:05:54.000 046     33865.86    329.53  17116.38  88888.00
2020-02-15 09:05:55.000 046     33865.86    329.51  17116.36  37947.14
2020-02-15 09:05:56.000 046     33865.84    329.50  17116.33  88888.00
2020-02-15 09:05:57.000 046     33865.84    329.48  17116.33  88888.00
2020-02-15 09:05:58.000 046     33865.84    329.47  17116.35  88888.00
2020-02-15 09:05:59.000 046     33865.85    329.50  17116.38  88888.00
2020-02-15 09:06:00.000 046     33865.88    329.46  17116.40  37947.01
2020-02-15 09:06:01.000 046     33865.84    329.43  17116.38  88888.00
2020-02-15 09:06:02.000 046     33865.82    329.43  17116.38  88888.00
2020-02-15 09:06:03.000 046     33865.81    329.42  17116.35  88888.00
2020-02-15 09:06:04.000 046     33865.81    329.43  17116.38  88888.00
2020-02-15 09:06:05.000 046     33865.80    329.41  17116.36  37947.00
2020-02-15 09:06:06.000 046     33865.77    329.41  17116.36  88888.00
2020-02-15 09:06:07.000 046     33865.76    329.39  17116.40  88888.00
2020-02-15 09:06:08.000 046     33865.76    329.38  17116.40  88888.00
2020-02-15 09:06:09.000 046     33865.74    329.38  17116.40  88888.00
2020-02-15 09:06:10.000 046     33865.73    329.38  17116.36  37946.97
2020-02-15 09:06:11.000 046     33865.74    329.40  17116.35  88888.00
2020-02-15 09:06:12.000 046     33865.70    329.38  17116.38  88888.00
2020-02-15 09:06:13.000 046     33865.70    329.37  17116.42  88888.00
2020-02-15 09:06:14.000 046     33865.69    329.39  17116.42  88888.00
2020-02-15 09:06:15.000 046     33865.72    329.38  17116.36  37946.97
2020-02-15 09:06:16.000 046     33865.69    329.41  17116.33  88888.00
2020-02-15 09:06:17.000 046     33865.69    329.44  17116.35  88888.00
2020-02-15 09:06:18.000 046     33865.69    329.47  17116.35  88888.00
2020-02-15 09:06:19.000 046     33865.70    329.52  17116.40  88888.00
2020-02-15 09:06:20.000 046     33865.70    329.54  17116.38  37946.85
2020-02-15 09:06:21.000 046     33865.69    329.56  17116.36  88888.00
2020-02-15 09:06:22.000 046     33865.69    329.52  17116.36  88888.00
2020-02-15 09:06:23.000 046     33865.71    329.47  17116.40  88888.00
2020-02-15 09:06:24.000 046     33865.66    329.46  17116.38  88888.00
2020-02-15 09:06:25.000 046     33865.63    329.48  17116.42  37946.82
2020-02-15 09:06:26.000 046     33865.62    329.46  17116.40  88888.00
2020-02-15 09:06:27.000 046     33865.61    329.46  17116.40  88888.00
2020-02-15 09:06:28.000 046     33865.63    329.48  17116.40  88888.00
2020-02-15 09:06:29.000 046     33865.67    329.51  17116.42  88888.00
2020-02-15 09:06:30.000 046     33865.66    329.51  17116.38  37946.96
2020-02-15 09:06:31.000 046     33865.67    329.53  17116.36  88888.00
2020-02-15 09:06:32.000 046     33865.63    329.51  17116.31  88888.00
2020-02-15 09:06:33.000 046     33865.65    329.51  17116.29  88888.00
2020-02-15 09:06:34.000 046     33865.68    329.48  17116.29  88888.00
2020-02-15 09:06:35.000 046     33865.67    329.47  17116.31  37946.90
2020-02-15 09:06:36.000 046     33865.67    329.46  17116.35  88888.00
2020-02-15 09:06:37.000 046     33865.67    329.46  17116.36  88888.00
2020-02-15 09:06:38.000 046     33865.65    329.41  17116.35  88888.00
2020-02-15 09:06:39.000 046     33865.64    329.41  17116.33  88888.00
2020-02-15 09:06:40.000 046     33865.65    329.44  17116.31  37946.79
2020-02-15 09:06:41.000 046     33865.69    329.45  17116.26  88888.00
2020-02-15 09:06:42.000 046     33865.68    329.45  17116.28  88888.00
2020-02-15 09:06:43.000 046     33865.65    329.44  17116.31  88888.00
2020-02-15 09:06:44.000 046     33865.65    329.45  17116.31  88888.00
2020-02-15 09:06:45.000 046     33865.60    329.42  17116.35  37946.90
2020-02-15 09:06:46.000 046     33865.59    329.41  17116.31  88888.00
2020-02-15 09:06:47.000 046     33865.63    329.38  17116.28  88888.00
2020-02-15 09:06:48.000 046     33865.64    329.36  17116.31  88888.00
2020-02-15 09:06:49.000 046     33865.60    329.39  17116.33  88888.00
2020-02-15 09:06:50.000 046     33865.57    329.36  17116.33  37946.89
2020-02-15 09:06:51.000 046     33865.56    329.34  17116.35  88888.00
2020-02-15 09:06:52.000 046     33865.56    329.33  17116.35  88888.00
2020-02-15 09:06:53.000 046     33865.50    329.34  17116.33  88888.00
2020-02-15 09:06:54.000 046     33865.51    329.38  17116.36  88888.00
2020-02-15 09:06:55.000 046     33865.56    329.37  17116.35  37946.82
2020-02-15 09:06:56.000 046     33865.57    329.41  17116.38  88888.00
2020-02-15 09:06:57.000 046     33865.58    329.44  17116.33  88888.00
2020-02-15 09:06:58.000 046     33865.52    329.43  17116.28  88888.00
2020-02-15 09:06:59.000 046     33865.51    329.44  17116.28  88888.00
2020-02-15 09:07:00.000 046     33865.52    329.44  17116.33  37946.67
2020-02-15 09:07:01.000 046     33865.53    329.46  17116.33  88888.00
2020-02-15 09:07:02.000 046     33865.50    329.48  17116.29  88888.00
2020-02-15 09:07:03.000 046     33865.50    329.50  17116.31  88888.00
2020-02-15 09:07:04.000 046     33865.49    329.52  17116.31  88888.00
2020-02-15 09:07:05.000 046     33865.51    329.55  17116.31  37946.71
2020-02-15 09:07:06.000 046     33865.52    329.53  17116.31  88888.00
2020-02-15 09:07:07.000 046     33865.46    329.55  17116.33  88888.00
2020-02-15 09:07:08.000 046     33865.43    329.58  17116.33  88888.00
2020-02-15 09:07:09.000 046     33865.44    329.58  17116.35  88888.00
2020-02-15 09:07:10.000 046     33865.40    329.57  17116.35  37946.72
2020-02-15 09:07:11.000 046     33865.40    329.63  17116.35  88888.00
2020-02-15 09:07:12.000 046     33865.38    329.58  17116.38  88888.00
2020-02-15 09:07:13.000 046     33865.36    329.57  17116.35  88888.00
2020-02-15 09:07:14.000 046     33865.33    329.59  17116.35  88888.00
2020-02-15 09:07:15.000 046     33865.34    329.59  17116.38  37946.60
2020-02-15 09:07:16.000 046     33865.32    329.63  17116.36  88888.00
2020-02-15 09:07:17.000 046     33865.33    329.61  17116.35  88888.00
2020-02-15 09:07:18.000 046     33865.29    329.60  17116.33  88888.00
2020-02-15 09:07:19.000 046     33865.30    329.59  17116.31  88888.00
2020-02-15 09:07:20.000 046     33865.28    329.63  17116.29  37946.58
2020-02-15 09:07:21.000 046     33865.28    329.61  17116.26  88888.00
2020-02-15 09:07:22.000 046     33865.29    329.59  17116.28  88888.00
2020-02-15 09:07:23.000 046     33865.32    329.58  17116.33  88888.00
2020-02-15 09:07:24.000 046     33865.30    329.59  17116.28  88888.00
2020-02-15 09:07:25.000 046     33865.32    329.57  17116.26  37946.53
2020-02-15 09:07:26.000 046     33865.32    329.53  17116.29  88888.00
2020-02-15 09:07:27.000 046     33865.33    329.55  17116.26  88888.00
2020-02-15 09:07:28.000 046     33865.29    329.58  17116.24  88888.00
2020-02-15 09:07:29.000 046     33865.29    329.57  17116.24  88888.00
2020-02-15 09:07:30.000 046     33865.27    329.59  17116.28  37946.49
2020-02-15 09:07:31.000 046     33865.28    329.60  17116.28  88888.00
2020-02-15 09:07:32.000 046     33865.28    329.56  17116.28  88888.00
2020-02-15 09:07:33.000 046     33865.28    329.57  17116.26  88888.00
2020-02-15 09:07:34.000 046     33865.28    329.58  17116.26  88888.00
2020-02-15 09:07:35.000 046     33865.26    329.55  17116.28  37946.47
2020-02-15 09:07:36.000 046     33865.21    329.57  17116.28  88888.00
2020-02-15 09:07:37.000 046     33865.17    329.59  17116.28  88888.00
2020-02-15 09:07:38.000 046     33865.16    329.57  17116.31  88888.00
2020-02-15 09:07:39.000 046     33865.15    329.60  17116.31  88888.00
2020-02-15 09:07:40.000 046     33865.15    329.61  17116.28  37946.44
2020-02-15 09:07:41.000 046     33865.13    329.61  17116.26  88888.00
2020-02-15 09:07:42.000 046     33865.14    329.59  17116.28  88888.00
2020-02-15 09:07:43.000 046     33865.14    329.60  17116.33  88888.00
2020-02-15 09:07:44.000 046     33865.17    329.58  17116.31  88888.00
2020-02-15 09:07:45.000 046     33865.17    329.56  17116.24  37946.38
2020-02-15 09:07:46.000 046     33865.10    329.54  17116.26  88888.00
2020-02-15 09:07:47.000 046     33865.10    329.57  17116.28  88888.00
2020-02-15 09:07:48.000 046     33865.13    329.52  17116.28  88888.00
2020-02-15 09:07:49.000 046     33865.10    329.50  17116.28  88888.00
2020-02-15 09:07:50.000 046     33865.09    329.49  17116.28  37946.35
2020-02-15 09:07:51.000 046     33865.05    329.50  17116.31  88888.00
2020-02-15 09:07:52.000 046     33865.05    329.45  17116.33  88888.00
2020-02-15 09:07:53.000 046     33865.03    329.42  17116.33  88888.00
2020-02-15 09:07:54.000 046     33865.01    329.38  17116.28  88888.00
2020-02-15 09:07:55.000 046     33865.01    329.38  17116.29  37946.25
2020-02-15 09:07:56.000 046     33865.00    329.38  17116.29  88888.00
2020-02-15 09:07:57.000 046     33864.96    329.34  17116.31  88888.00
2020-02-15 09:07:58.000 046     33864.94    329.35  17116.31  88888.00
2020-02-15 09:07:59.000 046     33864.94    329.41  17116.29  88888.00
2020-02-15 09:08:00.000 046     33864.92    329.37  17116.31  37946.14
2020-02-15 09:08:01.000 046     33864.94    329.40  17116.26  88888.00
2020-02-15 09:08:02.000 046     33864.98    329.39  17116.26  88888.00
2020-02-15 09:08:03.000 046     33864.95    329.39  17116.24  88888.00
2020-02-15 09:08:04.000 046     33864.97    329.43  17116.22  88888.00
2020-02-15 09:08:05.000 046     33865.03    329.42  17116.26  37946.21
2020-02-15 09:08:06.000 046     33865.01    329.45  17116.26  88888.00
2020-02-15 09:08:07.000 046     33864.97    329.46  17116.26  88888.00
2020-02-15 09:08:08.000 046     33864.96    329.46  17116.26  88888.00
2020-02-15 09:08:09.000 046     33864.98    329.45  17116.24  88888.00
2020-02-15 09:08:10.000 046     33864.97    329.48  17116.22  37946.17
2020-02-15 09:08:11.000 046     33864.98    329.48  17116.26  88888.00
2020-02-15 09:08:12.000 046     33864.95    329.47  17116.24  88888.00
2020-02-15 09:08:13.000 046     33864.97    329.46  17116.19  88888.00
2020-02-15 09:08:14.000 046     33865.03    329.43  17116.20  88888.00
2020-02-15 09:08:15.000 046     33865.01    329.48  17116.24  37946.24
2020-02-15 09:08:16.000 046     33865.01    329.47  17116.22  88888.00
2020-02-15 09:08:17.000 046     33865.04    329.45  17116.26  88888.00
2020-02-15 09:08:18.000 046     33865.06    329.46  17116.24  88888.00
2020-02-15 09:08:19.000 046     33865.09    329.47  17116.24  88888.00
2020-02-15 09:08:20.000 046     33865.08    329.49  17116.22  37946.35
2020-02-15 09:08:21.000 046     33865.10    329.47  17116.24  88888.00
2020-02-15 09:08:22.000 046     33865.14    329.47  17116.26  88888.00
2020-02-15 09:08:23.000 046     33865.17    329.52  17116.24  88888.00
2020-02-15 09:08:24.000 046     33865.13    329.53  17116.24  88888.00
2020-02-15 09:08:25.000 046     33865.15    329.53  17116.24  37946.28
2020-02-15 09:08:26.000 046     33865.22    329.51  17116.22  88888.00
2020-02-15 09:08:27.000 046     33865.19    329.50  17116.19  88888.00
2020-02-15 09:08:28.000 046     33865.22    329.49  17116.19  88888.00
2020-02-15 09:08:29.000 046     33865.23    329.46  17116.20  88888.00
2020-02-15 09:08:30.000 046     33865.25    329.45  17116.17  37946.42
2020-02-15 09:08:31.000 046     33865.28    329.49  17116.22  88888.00
2020-02-15 09:08:32.000 046     33865.27    329.50  17116.19  88888.00
2020-02-15 09:08:33.000 046     33865.30    329.52  17116.17  88888.00
2020-02-15 09:08:34.000 046     33865.35    329.54  17116.13  88888.00
2020-02-15 09:08:35.000 046     33865.37    329.55  17116.12  37946.50
2020-02-15 09:08:36.000 046     33865.41    329.55  17116.13  88888.00
2020-02-15 09:08:37.000 046     33865.41    329.58  17116.08  88888.00
2020-02-15 09:08:38.000 046     33865.38    329.60  17116.08  88888.00
2020-02-15 09:08:39.000 046     33865.37    329.57  17116.10  88888.00
2020-02-15 09:08:40.000 046     33865.40    329.56  17116.06  37946.57
2020-02-15 09:08:41.000 046     33865.43    329.58  17116.06  88888.00
2020-02-15 09:08:42.000 046     33865.45    329.59  17116.04  88888.00
2020-02-15 09:08:43.000 046     33865.45    329.55  17116.08  88888.00
2020-02-15 09:08:44.000 046     33865.46    329.55  17116.08  88888.00
2020-02-15 09:08:45.000 046     33865.48    329.54  17116.08  37946.54
2020-02-15 09:08:46.000 046     33865.50    329.55  17116.10  88888.00
2020-02-15 09:08:47.000 046     33865.53    329.55  17116.11  88888.00
2020-02-15 09:08:48.000 046     33865.51    329.55  17116.10  88888.00
2020-02-15 09:08:49.000 046     33865.52    329.52  17116.10  88888.00
2020-02-15 09:08:50.000 046     33865.53    329.49  17116.08  37946.57
2020-02-15 09:08:51.000 046     33865.52    329.50  17116.10  88888.00
2020-02-15 09:08:52.000 046     33865.49    329.50  17116.08  88888.00
2020-02-15 09:08:53.000 046     33865.50    329.52  17116.08  88888.00
2020-02-15 09:08:54.000 046     33865.49    329.52  17116.10  88888.00
2020-02-15 09:08:55.000 046     33865.50    329.51  17116.10  37946.53
2020-02-15 09:08:56.000 046     33865.51    329.54  17116.08  88888.00
2020-02-15 09:08:57.000 046     33865.47    329.53  17116.08  88888.00
2020-02-15 09:08:58.000 046     33865.46    329.54  17116.08  88888.00
2020-02-15 09:08:59.000 046     33865.48    329.57  17116.08  88888.00
2020-02-15 09:09:00.000 046     33865.48    329.60  17116.12  37946.56
2020-02-15 09:09:01.000 046     33865.44    329.61  17116.11  88888.00
2020-02-15 09:09:02.000 046     33865.42    329.59  17116.10  88888.00
2020-02-15 09:09:03.000 046     33865.41    329.57  17116.10  88888.00
2020-02-15 09:09:04.000 046     33865.37    329.59  17116.08  88888.00
2020-02-15 09:09:05.000 046     33865.37    329.59  17116.04  37946.51
2020-02-15 09:09:06.000 046     33865.32    329.60  17116.08  88888.00
2020-02-15 09:09:07.000 046     33865.29    329.60  17116.08  88888.00
2020-02-15 09:09:08.000 046     33865.29    329.60  17116.08  88888.00
2020-02-15 09:09:09.000 046     33865.30    329.63  17116.10  88888.00
2020-02-15 09:09:10.000 046     33865.24    329.62  17116.10  37946.51
2020-02-15 09:09:11.000 046     33865.22    329.67  17116.10  88888.00
2020-02-15 09:09:12.000 046     33865.18    329.71  17116.10  88888.00
2020-02-15 09:09:13.000 046     33865.19    329.71  17116.08  88888.00
2020-02-15 09:09:14.000 046     33865.13    329.70  17116.10  88888.00
2020-02-15 09:09:15.000 046     33865.10    329.73  17116.08  37946.32
2020-02-15 09:09:16.000 046     33865.08    329.80  17116.08  88888.00
2020-02-15 09:09:17.000 046     33865.06    329.82  17116.08  88888.00
2020-02-15 09:09:18.000 046     33865.02    329.77  17116.11  88888.00
2020-02-15 09:09:19.000 046     33865.04    329.77  17116.08  88888.00
2020-02-15 09:09:20.000 046     33865.03    329.77  17116.11  37946.28
2020-02-15 09:09:21.000 046     33865.03    329.79  17116.08  88888.00
2020-02-15 09:09:22.000 046     33865.00    329.78  17116.06  88888.00
2020-02-15 09:09:23.000 046     33865.02    329.74  17116.10  88888.00
2020-02-15 09:09:24.000 046     33865.02    329.72  17116.08  88888.00
2020-02-15 09:09:25.000 046     33865.01    329.76  17116.08  37946.07
2020-02-15 09:09:26.000 046     33864.98    329.79  17116.08  88888.00
2020-02-15 09:09:27.000 046     33864.98    329.80  17115.99  88888.00
2020-02-15 09:09:28.000 046     33865.00    329.77  17116.03  88888.00
2020-02-15 09:09:29.000 046     33864.98    329.77  17116.03  88888.00
2020-02-15 09:09:30.000 046     33864.95    329.77  17116.01  37946.14
2020-02-15 09:09:31.000 046     33864.95    329.82  17116.04  88888.00
2020-02-15 09:09:32.000 046     33864.93    329.79  17116.04  88888.00
2020-02-15 09:09:33.000 046     33864.92    329.77  17116.01  88888.00
2020-02-15 09:09:34.000 046     33864.88    329.78  17116.01  88888.00
2020-02-15 09:09:35.000 046     33864.87    329.81  17116.08  37945.94
2020-02-15 09:09:36.000 046     33864.90    329.82  17116.10  88888.00
2020-02-15 09:09:37.000 046     33864.94    329.81  17116.06  88888.00
2020-02-15 09:09:38.000 046     33864.91    329.82  17116.08  88888.00
2020-02-15 09:09:39.000 046     33864.93    329.85  17116.10  88888.00
2020-02-15 09:09:40.000 046     33864.94    329.85  17116.08  37946.03
2020-02-15 09:09:41.000 046     33864.94    329.85  17116.06  88888.00
2020-02-15 09:09:42.000 046     33864.92    329.88  17116.04  88888.00
2020-02-15 09:09:43.000 046     33864.98    329.88  17116.06  88888.00
2020-02-15 09:09:44.000 046     33864.94    329.87  17116.08  88888.00
2020-02-15 09:09:45.000 046     33864.93    329.89  17116.08  37946.00
2020-02-15 09:09:46.000 046     33864.94    329.88  17116.08  88888.00
2020-02-15 09:09:47.000 046     33864.95    329.84  17116.04  88888.00
2020-02-15 09:09:48.000 046     33864.98    329.79  17116.03  88888.00
2020-02-15 09:09:49.000 046     33864.96    329.82  17116.08  88888.00
2020-02-15 09:09:50.000 046     33864.97    329.83  17116.06  37946.07
2020-02-15 09:09:51.000 046     33865.03    329.84  17116.08  88888.00
2020-02-15 09:09:52.000 046     33865.01    329.80  17116.06  88888.00
2020-02-15 09:09:53.000 046     33865.01    329.80  17116.03  88888.00
2020-02-15 09:09:54.000 046     33865.01    329.83  17116.01  88888.00
2020-02-15 09:09:55.000 046     33865.01    329.82  17116.01  37946.18
2020-02-15 09:09:56.000 046     33865.00    329.82  17116.01  88888.00
2020-02-15 09:09:57.000 046     33865.02    329.90  17116.01  88888.00
2020-02-15 09:09:58.000 046     33865.04    329.87  17116.03  88888.00
2020-02-15 09:09:59.000 046     33865.08    329.88  17116.08  88888.00
2020-02-15 09:10:00.000 046     33865.10    329.88  17116.04  37946.21
2020-02-15 09:10:01.000 046     33865.11    329.85  17116.01  88888.00
2020-02-15 09:10:02.000 046     33865.07    329.84  17115.99  88888.00
2020-02-15 09:10:03.000 046     33865.11    329.82  17115.94  88888.00
2020-02-15 09:10:04.000 046     33865.14    329.81  17115.99  88888.00
2020-02-15 09:10:05.000 046     33865.11    329.82  17115.97  37946.25
2020-02-15 09:10:06.000 046     33865.13    329.87  17115.97  88888.00
2020-02-15 09:10:07.000 046     33865.15    329.90  17115.95  88888.00
2020-02-15 09:10:08.000 046     33865.17    329.86  17115.97  88888.00
2020-02-15 09:10:09.000 046     33865.14    329.87  17115.94  88888.00
2020-02-15 09:10:10.000 046     33865.15    329.88  17115.92  37946.21
2020-02-15 09:10:11.000 046     33865.17    329.88  17115.90  88888.00
2020-02-15 09:10:12.000 046     33865.16    329.83  17115.88  88888.00
2020-02-15 09:10:13.000 046     33865.16    329.79  17115.90  88888.00
2020-02-15 09:10:14.000 046     33865.16    329.83  17115.92  88888.00
2020-02-15 09:10:15.000 046     33865.17    329.86  17115.90  37946.26
2020-02-15 09:10:16.000 046     33865.17    329.84  17115.85  88888.00
2020-02-15 09:10:17.000 046     33865.17    329.82  17115.83  88888.00
2020-02-15 09:10:18.000 046     33865.16    329.82  17115.85  88888.00
2020-02-15 09:10:19.000 046     33865.16    329.82  17115.88  88888.00
2020-02-15 09:10:20.000 046     33865.16    329.80  17115.90  37946.25
2020-02-15 09:10:21.000 046     33865.17    329.79  17115.92  88888.00
2020-02-15 09:10:22.000 046     33865.15    329.80  17115.92  88888.00
2020-02-15 09:10:23.000 046     33865.15    329.81  17115.90  88888.00
2020-02-15 09:10:24.000 046     33865.10    329.81  17115.88  88888.00
2020-02-15 09:10:25.000 046     33865.10    329.85  17115.85  37946.15
2020-02-15 09:10:26.000 046     33865.15    329.90  17115.88  88888.00
2020-02-15 09:10:27.000 046     33865.13    329.92  17115.90  88888.00
2020-02-15 09:10:28.000 046     33865.11    329.93  17115.92  88888.00
2020-02-15 09:10:29.000 046     33865.14    329.89  17115.92  88888.00
2020-02-15 09:10:30.000 046     33865.13    329.90  17115.90  37946.25
2020-02-15 09:10:31.000 046     33865.09    329.90  17115.92  88888.00
2020-02-15 09:10:32.000 046     33865.03    329.90  17115.92  88888.00
2020-02-15 09:10:33.000 046     33865.04    329.90  17115.90  88888.00
2020-02-15 09:10:34.000 046     33865.04    329.92  17115.88  88888.00
2020-02-15 09:10:35.000 046     33865.04    329.96  17115.86  37946.21
2020-02-15 09:10:36.000 046     33865.01    329.97  17115.85  88888.00
2020-02-15 09:10:37.000 046     33865.02    329.96  17115.85  88888.00
2020-02-15 09:10:38.000 046     33864.99    329.96  17115.86  88888.00
2020-02-15 09:10:39.000 046     33865.00    329.89  17115.85  88888.00
2020-02-15 09:10:40.000 046     33865.00    329.92  17115.86  37946.15
2020-02-15 09:10:41.000 046     33864.99    329.98  17115.86  88888.00
2020-02-15 09:10:42.000 046     33864.98    329.91  17115.85  88888.00
2020-02-15 09:10:43.000 046     33864.97    329.90  17115.83  88888.00
2020-02-15 09:10:44.000 046     33864.95    329.92  17115.81  88888.00
2020-02-15 09:10:45.000 046     33864.93    329.92  17115.83  37946.07
2020-02-15 09:10:46.000 046     33864.91    329.90  17115.85  88888.00
2020-02-15 09:10:47.000 046     33864.90    329.94  17115.83  88888.00
2020-02-15 09:10:48.000 046     33864.97    329.99  17115.86  88888.00
2020-02-15 09:10:49.000 046     33864.96    329.95  17115.85  88888.00
2020-02-15 09:10:50.000 046     33864.94    329.95  17115.85  37945.96
2020-02-15 09:10:51.000 046     33864.94    329.93  17115.83  88888.00
2020-02-15 09:10:52.000 046     33864.95    329.92  17115.81  88888.00
2020-02-15 09:10:53.000 046     33864.92    329.91  17115.83  88888.00
2020-02-15 09:10:54.000 046     33864.91    329.93  17115.78  88888.00
2020-02-15 09:10:55.000 046     33864.93    329.90  17115.74  37945.94
2020-02-15 09:10:56.000 046     33864.89    329.91  17115.76  88888.00
2020-02-15 09:10:57.000 046     33864.91    329.93  17115.78  88888.00
2020-02-15 09:10:58.000 046     33864.88    329.90  17115.81  88888.00
2020-02-15 09:10:59.000 046     33864.88    329.86  17115.76  88888.00
2020-02-15 09:11:00.000 046     33864.93    329.87  17115.78  37945.86
2020-02-15 09:11:01.000 046     33864.94    329.86  17115.79  88888.00
2020-02-15 09:11:02.000 046     33864.97    329.87  17115.78  88888.00
2020-02-15 09:11:03.000 046     33864.99    329.85  17115.74  88888.00
2020-02-15 09:11:04.000 046     33865.02    329.88  17115.70  88888.00
2020-02-15 09:11:05.000 046     33865.03    329.84  17115.72  37946.00
2020-02-15 09:11:06.000 046     33865.03    329.85  17115.74  88888.00
2020-02-15 09:11:07.000 046     33865.06    329.85  17115.74  88888.00
2020-02-15 09:11:08.000 046     33865.07    329.83  17115.74  88888.00
2020-02-15 09:11:09.000 046     33865.10    329.85  17115.72  88888.00
2020-02-15 09:11:10.000 046     33865.11    329.87  17115.72  37945.99
2020-02-15 09:11:11.000 046     33865.11    329.91  17115.74  88888.00
2020-02-15 09:11:12.000 046     33865.15    329.91  17115.74  88888.00
2020-02-15 09:11:13.000 046     33865.13    329.86  17115.74  88888.00
2020-02-15 09:11:14.000 046     33865.17    329.83  17115.76  88888.00
2020-02-15 09:11:15.000 046     33865.19    329.83  17115.72  37946.12
2020-02-15 09:11:16.000 046     33865.20    329.92  17115.72  88888.00
2020-02-15 09:11:17.000 046     33865.19    329.90  17115.70  88888.00
2020-02-15 09:11:18.000 046     33865.22    329.86  17115.70  88888.00
2020-02-15 09:11:19.000 046     33865.24    329.83  17115.72  88888.00
2020-02-15 09:11:20.000 046     33865.26    329.89  17115.72  37946.17
2020-02-15 09:11:21.000 046     33865.27    329.88  17115.69  88888.00
2020-02-15 09:11:22.000 046     33865.28    329.87  17115.69  88888.00
2020-02-15 09:11:23.000 046     33865.30    329.90  17115.69  88888.00
2020-02-15 09:11:24.000 046     33865.30    329.92  17115.67  88888.00
2020-02-15 09:11:25.000 046     33865.33    329.92  17115.62  37946.25
2020-02-15 09:11:26.000 046     33865.35    329.92  17115.61  88888.00
2020-02-15 09:11:27.000 046     33865.36    329.93  17115.62  88888.00
2020-02-15 09:11:28.000 046     33865.38    329.94  17115.63  88888.00
2020-02-15 09:11:29.000 046     33865.39    329.98  17115.65  88888.00
2020-02-15 09:11:30.000 046     33865.37    329.97  17115.62  37946.28
2020-02-15 09:11:31.000 046     33865.35    329.97  17115.67  88888.00
2020-02-15 09:11:32.000 046     33865.36    329.94  17115.69  88888.00
2020-02-15 09:11:33.000 046     33865.36    329.93  17115.65  88888.00
2020-02-15 09:11:34.000 046     33865.38    329.94  17115.65  88888.00
2020-02-15 09:11:35.000 046     33865.43    329.94  17115.60  37946.32
2020-02-15 09:11:36.000 046     33865.45    329.94  17115.60  88888.00
2020-02-15 09:11:37.000 046     33865.39    329.93  17115.61  88888.00
2020-02-15 09:11:38.000 046     33865.38    329.91  17115.60  88888.00
2020-02-15 09:11:39.000 046     33865.40    329.92  17115.58  88888.00
2020-02-15 09:11:40.000 046     33865.44    329.90  17115.60  37946.35
2020-02-15 09:11:41.000 046     33865.44    329.92  17115.60  88888.00
2020-02-15 09:11:42.000 046     33865.43    329.90  17115.56  88888.00
2020-02-15 09:11:43.000 046     33865.39    329.85  17115.54  88888.00
2020-02-15 09:11:44.000 046     33865.40    329.85  17115.51  88888.00
2020-02-15 09:11:45.000 046     33865.40    329.84  17115.56  37946.25
2020-02-15 09:11:46.000 046     33865.35    329.80  17115.54  88888.00
2020-02-15 09:11:47.000 046     33865.32    329.78  17115.53  88888.00
2020-02-15 09:11:48.000 046     33865.27    329.76  17115.49  88888.00
2020-02-15 09:11:49.000 046     33865.26    329.77  17115.49  88888.00
2020-02-15 09:11:50.000 046     33865.20    329.79  17115.53  37946.25
2020-02-15 09:11:51.000 046     33865.17    329.77  17115.51  88888.00
2020-02-15 09:11:52.000 046     33865.15    329.78  17115.53  88888.00
2020-02-15 09:11:53.000 046     33865.16    329.76  17115.56  88888.00
2020-02-15 09:11:54.000 046     33865.14    329.73  17115.58  88888.00
2020-02-15 09:11:55.000 046     33865.15    329.73  17115.56  37946.18
2020-02-15 09:11:56.000 046     33865.18    329.75  17115.54  88888.00
2020-02-15 09:11:57.000 046     33865.18    329.73  17115.54  88888.00
2020-02-15 09:11:58.000 046     33865.13    329.68  17115.54  88888.00
2020-02-15 09:11:59.000 046     33865.15    329.74  17115.56  88888.00
2020-02-15 09:12:00.000 046     33865.12    329.73  17115.53  37946.06
2020-02-15 09:12:01.000 046     33865.10    329.72  17115.56  88888.00
2020-02-15 09:12:02.000 046     33865.10    329.69  17115.58  88888.00
2020-02-15 09:12:03.000 046     33865.13    329.69  17115.56  88888.00
2020-02-15 09:12:04.000 046     33865.14    329.76  17115.53  88888.00
2020-02-15 09:12:05.000 046     33865.15    329.77  17115.53  37946.07
2020-02-15 09:12:06.000 046     33865.11    329.79  17115.54  88888.00
2020-02-15 09:12:07.000 046     33865.15    329.85  17115.51  88888.00
2020-02-15 09:12:08.000 046     33865.16    329.84  17115.53  88888.00
2020-02-15 09:12:09.000 046     33865.15    329.86  17115.51  88888.00
2020-02-15 09:12:10.000 046     33865.14    329.91  17115.54  37946.18
2020-02-15 09:12:11.000 046     33865.18    329.90  17115.54  88888.00
2020-02-15 09:12:12.000 046     33865.17    329.88  17115.53  88888.00
2020-02-15 09:12:13.000 046     33865.12    329.89  17115.53  88888.00
2020-02-15 09:12:14.000 046     33865.12    329.90  17115.49  88888.00
2020-02-15 09:12:15.000 046     33865.15    329.90  17115.51  37946.15
2020-02-15 09:12:16.000 046     33865.18    329.90  17115.49  88888.00
2020-02-15 09:12:17.000 046     33865.20    329.90  17115.47  88888.00
2020-02-15 09:12:18.000 046     33865.19    329.90  17115.49  88888.00
2020-02-15 09:12:19.000 046     33865.20    329.89  17115.51  88888.00
2020-02-15 09:12:20.000 046     33865.20    329.88  17115.51  37946.18
2020-02-15 09:12:21.000 046     33865.22    329.94  17115.53  88888.00
2020-02-15 09:12:22.000 046     33865.17    329.91  17115.53  88888.00
2020-02-15 09:12:23.000 046     33865.15    329.89  17115.54  88888.00
2020-02-15 09:12:24.000 046     33865.13    329.90  17115.58  88888.00
2020-02-15 09:12:25.000 046     33865.16    329.91  17115.56  37946.08
2020-02-15 09:12:26.000 046     33865.15    329.88  17115.58  88888.00
2020-02-15 09:12:27.000 046     33865.18    329.90  17115.54  88888.00
2020-02-15 09:12:28.000 046     33865.21    329.95  17115.53  88888.00
2020-02-15 09:12:29.000 046     33865.21    329.95  17115.56  88888.00
2020-02-15 09:12:30.000 046     33865.22    329.91  17115.49  37946.21
2020-02-15 09:12:31.000 046     33865.22    329.89  17115.45  88888.00
2020-02-15 09:12:32.000 046     33865.22    329.86  17115.49  88888.00
2020-02-15 09:12:33.000 046     33865.22    329.82  17115.49  88888.00
2020-02-15 09:12:34.000 046     33865.18    329.83  17115.47  88888.00
2020-02-15 09:12:35.000 046     33865.21    329.81  17115.47  37946.17
2020-02-15 09:12:36.000 046     33865.23    329.80  17115.47  88888.00
2020-02-15 09:12:37.000 046     33865.24    329.81  17115.49  88888.00
2020-02-15 09:12:38.000 046     33865.21    329.78  17115.45  88888.00
2020-02-15 09:12:39.000 046     33865.23    329.78  17115.42  88888.00
2020-02-15 09:12:40.000 046     33865.26    329.78  17115.42  37946.11
2020-02-15 09:12:41.000 046     33865.28    329.81  17115.45  88888.00
2020-02-15 09:12:42.000 046     33865.30    329.80  17115.44  88888.00
2020-02-15 09:12:43.000 046     33865.30    329.80  17115.40  88888.00
2020-02-15 09:12:44.000 046     33865.31    329.81  17115.42  88888.00
2020-02-15 09:12:45.000 046     33865.29    329.83  17115.40  37946.12
2020-02-15 09:12:46.000 046     33865.29    329.81  17115.36  88888.00
2020-02-15 09:12:47.000 046     33865.33    329.82  17115.36  88888.00
2020-02-15 09:12:48.000 046     33865.32    329.81  17115.35  88888.00
2020-02-15 09:12:49.000 046     33865.29    329.76  17115.35  88888.00
2020-02-15 09:12:50.000 046     33865.29    329.74  17115.35  37946.17
2020-02-15 09:12:51.000 046     33865.25    329.72  17115.40  88888.00
2020-02-15 09:12:52.000 046     33865.28    329.75  17115.42  88888.00
2020-02-15 09:12:53.000 046     33865.28    329.77  17115.40  88888.00
2020-02-15 09:12:54.000 046     33865.28    329.73  17115.35  88888.00
2020-02-15 09:12:55.000 046     33865.31    329.71  17115.33  37946.14
2020-02-15 09:12:56.000 046     33865.32    329.74  17115.33  88888.00
2020-02-15 09:12:57.000 046     33865.33    329.76  17115.31  88888.00
2020-02-15 09:12:58.000 046     33865.35    329.76  17115.33  88888.00
2020-02-15 09:12:59.000 046     33865.36    329.73  17115.36  88888.00
2020-02-15 09:13:00.000 046     33865.33    329.70  17115.36  37946.21
2020-02-15 09:13:01.000 046     33865.36    329.72  17115.35  88888.00
2020-02-15 09:13:02.000 046     33865.40    329.71  17115.38  88888.00
2020-02-15 09:13:03.000 046     33865.40    329.70  17115.40  88888.00
2020-02-15 09:13:04.000 046     33865.40    329.71  17115.42  88888.00
2020-02-15 09:13:05.000 046     33865.41    329.71  17115.40  37946.18
2020-02-15 09:13:06.000 046     33865.43    329.70  17115.36  88888.00
2020-02-15 09:13:07.000 046     33865.43    329.70  17115.35  88888.00
2020-02-15 09:13:08.000 046     33865.42    329.69  17115.33  88888.00
2020-02-15 09:13:09.000 046     33865.43    329.73  17115.36  88888.00
2020-02-15 09:13:10.000 046     33865.41    329.75  17115.36  37946.18
2020-02-15 09:13:11.000 046     33865.41    329.75  17115.33  88888.00
2020-02-15 09:13:12.000 046     33865.40    329.72  17115.31  88888.00
2020-02-15 09:13:13.000 046     33865.45    329.77  17115.33  88888.00
2020-02-15 09:13:14.000 046     33865.42    329.78  17115.36  88888.00
2020-02-15 09:13:15.000 046     33865.42    329.77  17115.36  37946.24
2020-02-15 09:13:16.000 046     33865.45    329.76  17115.35  88888.00
2020-02-15 09:13:17.000 046     33865.47    329.75  17115.36  88888.00
2020-02-15 09:13:18.000 046     33865.48    329.77  17115.35  88888.00
2020-02-15 09:13:19.000 046     33865.48    329.78  17115.35  88888.00
2020-02-15 09:13:20.000 046     33865.49    329.83  17115.33  37946.28
2020-02-15 09:13:21.000 046     33865.50    329.87  17115.35  88888.00
2020-02-15 09:13:22.000 046     33865.44    329.90  17115.29  88888.00
2020-02-15 09:13:23.000 046     33865.44    329.94  17115.31  88888.00
2020-02-15 09:13:24.000 046     33865.43    329.93  17115.28  88888.00
2020-02-15 09:13:25.000 046     33865.47    329.94  17115.28  37946.35
2020-02-15 09:13:26.000 046     33865.43    329.90  17115.28  88888.00
2020-02-15 09:13:27.000 046     33865.39    329.89  17115.28  88888.00
2020-02-15 09:13:28.000 046     33865.42    329.91  17115.26  88888.00
2020-02-15 09:13:29.000 046     33865.40    329.90  17115.24  88888.00
2020-02-15 09:13:30.000 046     33865.45    329.93  17115.28  37946.21
2020-02-15 09:13:31.000 046     33865.49    329.94  17115.31  88888.00
2020-02-15 09:13:32.000 046     33865.45    329.95  17115.35  88888.00
2020-02-15 09:13:33.000 046     33865.41    329.96  17115.31  88888.00
2020-02-15 09:13:34.000 046     33865.41    329.99  17115.33  88888.00
2020-02-15 09:13:35.000 046     33865.40    329.97  17115.31  37946.26
2020-02-15 09:13:36.000 046     33865.39    329.97  17115.29  88888.00
2020-02-15 09:13:37.000 046     33865.38    329.93  17115.33  88888.00
2020-02-15 09:13:38.000 046     33865.39    329.94  17115.33  88888.00
2020-02-15 09:13:39.000 046     33865.43    329.99  17115.31  88888.00
2020-02-15 09:13:40.000 046     33865.42    329.97  17115.29  37946.32
2020-02-15 09:13:41.000 046     33865.44    329.98  17115.33  88888.00
2020-02-15 09:13:42.000 046     33865.43    329.98  17115.33  88888.00
2020-02-15 09:13:43.000 046     33865.43    329.96  17115.31  88888.00
2020-02-15 09:13:44.000 046     33865.44    329.95  17115.31  88888.00
2020-02-15 09:13:45.000 046     33865.50    329.98  17115.31  37946.28
2020-02-15 09:13:46.000 046     33865.50    329.95  17115.31  88888.00
2020-02-15 09:13:47.000 046     33865.44    329.93  17115.31  88888.00
2020-02-15 09:13:48.000 046     33865.44    329.94  17115.33  88888.00
2020-02-15 09:13:49.000 046     33865.44    329.91  17115.31  88888.00
2020-02-15 09:13:50.000 046     33865.45    329.91  17115.31  37946.22
2020-02-15 09:13:51.000 046     33865.49    329.91  17115.33  88888.00
2020-02-15 09:13:52.000 046     33865.48    329.92  17115.29  88888.00
2020-02-15 09:13:53.000 046     33865.51    329.92  17115.26  88888.00
2020-02-15 09:13:54.000 046     33865.51    329.93  17115.26  88888.00
2020-02-15 09:13:55.000 046     33865.48    329.88  17115.28  37946.22
2020-02-15 09:13:56.000 046     33865.51    329.88  17115.26  88888.00
2020-02-15 09:13:57.000 046     33865.54    329.92  17115.26  88888.00
2020-02-15 09:13:58.000 046     33865.56    329.89  17115.24  88888.00
2020-02-15 09:13:59.000 046     33865.60    329.88  17115.20  88888.00
2020-02-15 09:14:00.000 046     33865.63    329.88  17115.19  37946.32
2020-02-15 09:14:01.000 046     33865.62    329.88  17115.19  88888.00
2020-02-15 09:14:02.000 046     33865.60    329.88  17115.24  88888.00
2020-02-15 09:14:03.000 046     33865.59    329.87  17115.26  88888.00
2020-02-15 09:14:04.000 046     33865.58    329.88  17115.24  88888.00
2020-02-15 09:14:05.000 046     33865.61    329.84  17115.19  37946.35
2020-02-15 09:14:06.000 046     33865.63    329.82  17115.20  88888.00
2020-02-15 09:14:07.000 046     33865.64    329.85  17115.19  88888.00
2020-02-15 09:14:08.000 046     33865.66    329.85  17115.19  88888.00
2020-02-15 09:14:09.000 046     33865.66    329.84  17115.13  88888.00
2020-02-15 09:14:10.000 046     33865.66    329.82  17115.13  37946.36
2020-02-15 09:14:11.000 046     33865.65    329.81  17115.19  88888.00
2020-02-15 09:14:12.000 046     33865.68    329.80  17115.22  88888.00
2020-02-15 09:14:13.000 046     33865.73    329.81  17115.19  88888.00
2020-02-15 09:14:14.000 046     33865.75    329.78  17115.15  88888.00
2020-02-15 09:14:15.000 046     33865.77    329.77  17115.15  37946.42
2020-02-15 09:14:16.000 046     33865.78    329.77  17115.15  88888.00
2020-02-15 09:14:17.000 046     33865.77    329.76  17115.15  88888.00
2020-02-15 09:14:18.000 046     33865.79    329.75  17115.13  88888.00
2020-02-15 09:14:19.000 046     33865.79    329.72  17115.13  88888.00
2020-02-15 09:14:20.000 046     33865.75    329.67  17115.17  37946.39
2020-02-15 09:14:21.000 046     33865.76    329.66  17115.17  88888.00
2020-02-15 09:14:22.000 046     33865.77    329.67  17115.12  88888.00
2020-02-15 09:14:23.000 046     33865.76    329.71  17115.11  88888.00
2020-02-15 09:14:24.000 046     33865.75    329.68  17115.17  88888.00
2020-02-15 09:14:25.000 046     33865.78    329.68  17115.17  37946.39
2020-02-15 09:14:26.000 046     33865.77    329.69  17115.15  88888.00
2020-02-15 09:14:27.000 046     33865.79    329.70  17115.17  88888.00
2020-02-15 09:14:28.000 046     33865.77    329.70  17115.19  88888.00
2020-02-15 09:14:29.000 046     33865.79    329.68  17115.20  88888.00
2020-02-15 09:14:30.000 046     33865.81    329.68  17115.20  37946.46
2020-02-15 09:14:31.000 046     33865.78    329.66  17115.20  88888.00
2020-02-15 09:14:32.000 046     33865.77    329.66  17115.17  88888.00
2020-02-15 09:14:33.000 046     33865.78    329.68  17115.12  88888.00
2020-02-15 09:14:34.000 046     33865.78    329.67  17115.10  88888.00
2020-02-15 09:14:35.000 046     33865.75    329.68  17115.10  37946.42
2020-02-15 09:14:36.000 046     33865.72    329.69  17115.10  88888.00
2020-02-15 09:14:37.000 046     33865.73    329.71  17115.10  88888.00
2020-02-15 09:14:38.000 046     33865.75    329.70  17115.11  88888.00
2020-02-15 09:14:39.000 046     33865.76    329.72  17115.08  88888.00
2020-02-15 09:14:40.000 046     33865.74    329.72  17115.10  37946.44
2020-02-15 09:14:41.000 046     33865.72    329.70  17115.11  88888.00
2020-02-15 09:14:42.000 046     33865.70    329.66  17115.10  88888.00
2020-02-15 09:14:43.000 046     33865.71    329.69  17115.12  88888.00
2020-02-15 09:14:44.000 046     33865.73    329.72  17115.08  88888.00
2020-02-15 09:14:45.000 046     33865.71    329.70  17115.06  37946.42
2020-02-15 09:14:46.000 046     33865.72    329.72  17115.12  88888.00
2020-02-15 09:14:47.000 046     33865.70    329.76  17115.10  88888.00
2020-02-15 09:14:48.000 046     33865.67    329.75  17115.06  88888.00
2020-02-15 09:14:49.000 046     33865.69    329.74  17115.08  88888.00
2020-02-15 09:14:50.000 046     33865.67    329.76  17115.11  37946.43
2020-02-15 09:14:51.000 046     33865.62    329.76  17115.12  88888.00
2020-02-15 09:14:52.000 046     33865.62    329.74  17115.11  88888.00
2020-02-15 09:14:53.000 046     33865.58    329.72  17115.10  88888.00
2020-02-15 09:14:54.000 046     33865.57    329.74  17115.13  88888.00
2020-02-15 09:14:55.000 046     33865.56    329.71  17115.11  37946.33
2020-02-15 09:14:56.000 046     33865.54    329.73  17115.11  88888.00
2020-02-15 09:14:57.000 046     33865.55    329.73  17115.15  88888.00
2020-02-15 09:14:58.000 046     33865.52    329.75  17115.10  88888.00
2020-02-15 09:14:59.000 046     33865.50    329.79  17115.10  88888.00
2020-02-15 09:15:00.000 046     33865.48    329.82  17115.11  37946.25
2020-02-15 09:15:01.000 046     33865.52    329.82  17115.10  88888.00
2020-02-15 09:15:02.000 046     33865.52    329.85  17115.10  88888.00
2020-02-15 09:15:03.000 046     33865.52    329.87  17115.10  88888.00
2020-02-15 09:15:04.000 046     33865.50    329.84  17115.10  88888.00
2020-02-15 09:15:05.000 046     33865.49    329.83  17115.12  37946.15
2020-02-15 09:15:06.000 046     33865.47    329.87  17115.11  88888.00
2020-02-15 09:15:07.000 046     33865.47    329.94  17115.12  88888.00
2020-02-15 09:15:08.000 046     33865.42    329.93  17115.13  88888.00
2020-02-15 09:15:09.000 046     33865.46    329.92  17115.15  88888.00
2020-02-15 09:15:10.000 046     33865.45    329.90  17115.12  37946.14
2020-02-15 09:15:11.000 046     33865.40    329.90  17115.12  88888.00
2020-02-15 09:15:12.000 046     33865.40    329.90  17115.12  88888.00
2020-02-15 09:15:13.000 046     33865.39    329.93  17115.10  88888.00
2020-02-15 09:15:14.000 046     33865.41    329.96  17115.10  88888.00
2020-02-15 09:15:15.000 046     33865.42    329.97  17115.11  37946.01
2020-02-15 09:15:16.000 046     33865.41    329.96  17115.10  88888.00
2020-02-15 09:15:17.000 046     33865.40    329.96  17115.10  88888.00
2020-02-15 09:15:18.000 046     33865.36    329.96  17115.10  88888.00
2020-02-15 09:15:19.000 046     33865.38    329.92  17115.08  88888.00
2020-02-15 09:15:20.000 046     33865.41    329.92  17115.06  37946.00
2020-02-15 09:15:21.000 046     33865.43    329.90  17115.10  88888.00
2020-02-15 09:15:22.000 046     33865.43    329.91  17115.08  88888.00
2020-02-15 09:15:23.000 046     33865.41    329.91  17115.06  88888.00
2020-02-15 09:15:24.000 046     33865.41    329.93  17115.04  88888.00
2020-02-15 09:15:25.000 046     33865.39    329.95  17115.03  37946.01
2020-02-15 09:15:26.000 046     33865.37    329.94  17115.03  88888.00
2020-02-15 09:15:27.000 046     33865.41    329.96  17115.01  88888.00
2020-02-15 09:15:28.000 046     33865.43    329.95  17115.01  88888.00
2020-02-15 09:15:29.000 046     33865.44    329.95  17114.97  88888.00
2020-02-15 09:15:30.000 046     33865.41    329.89  17114.97  37946.15
2020-02-15 09:15:31.000 046     33865.42    329.87  17114.99  88888.00
2020-02-15 09:15:32.000 046     33865.42    329.86  17114.95  88888.00
2020-02-15 09:15:33.000 046     33865.46    329.82  17114.94  88888.00
2020-02-15 09:15:34.000 046     33865.47    329.80  17114.94  88888.00
2020-02-15 09:15:35.000 046     33865.47    329.77  17114.97  37946.18
2020-02-15 09:15:36.000 046     33865.51    329.77  17114.97  88888.00
2020-02-15 09:15:37.000 046     33865.49    329.73  17114.99  88888.00
2020-02-15 09:15:38.000 046     33865.46    329.68  17114.97  88888.00
2020-02-15 09:15:39.000 046     33865.49    329.68  17114.97  88888.00
2020-02-15 09:15:40.000 046     33865.48    329.65  17114.97  37946.17
2020-02-15 09:15:41.000 046     33865.47    329.59  17114.97  88888.00
2020-02-15 09:15:42.000 046     33865.50    329.57  17114.97  88888.00
2020-02-15 09:15:43.000 046     33865.52    329.59  17115.01  88888.00
2020-02-15 09:15:44.000 046     33865.56    329.59  17115.01  88888.00
2020-02-15 09:15:45.000 046     33865.56    329.58  17114.99  37946.17
2020-02-15 09:15:46.000 046     33865.53    329.58  17114.99  88888.00
2020-02-15 09:15:47.000 046     33865.55    329.54  17115.01  88888.00
2020-02-15 09:15:48.000 046     33865.55    329.52  17115.01  88888.00
2020-02-15 09:15:49.000 046     33865.58    329.53  17114.99  88888.00
2020-02-15 09:15:50.000 046     33865.63    329.54  17114.99  37946.17
2020-02-15 09:15:51.000 046     33865.66    329.51  17115.01  88888.00
2020-02-15 09:15:52.000 046     33865.67    329.53  17115.01  88888.00
2020-02-15 09:15:53.000 046     33865.64    329.53  17114.97  88888.00
2020-02-15 09:15:54.000 046     33865.65    329.55  17114.97  88888.00
2020-02-15 09:15:55.000 046     33865.67    329.57  17114.97  37946.32
2020-02-15 09:15:56.000 046     33865.72    329.57  17114.94  88888.00
2020-02-15 09:15:57.000 046     33865.73    329.58  17114.94  88888.00
2020-02-15 09:15:58.000 046     33865.73    329.57  17114.95  88888.00
2020-02-15 09:15:59.000 046     33865.75    329.55  17114.95  88888.00
2020-02-15 09:16:00.000 046     33865.78    329.55  17114.95  37946.36
2020-02-15 09:16:01.000 046     33865.82    329.59  17114.95  88888.00
2020-02-15 09:16:02.000 046     33865.83    329.57  17114.92  88888.00
2020-02-15 09:16:03.000 046     33865.82    329.57  17114.92  88888.00
2020-02-15 09:16:04.000 046     33865.82    329.61  17114.94  88888.00
2020-02-15 09:16:05.000 046     33865.83    329.58  17114.92  37946.42
2020-02-15 09:16:06.000 046     33865.78    329.55  17114.92  88888.00
2020-02-15 09:16:07.000 046     33865.79    329.55  17114.92  88888.00
2020-02-15 09:16:08.000 046     33865.84    329.57  17114.94  88888.00
2020-02-15 09:16:09.000 046     33865.84    329.52  17114.90  88888.00
2020-02-15 09:16:10.000 046     33865.85    329.45  17114.90  37946.39
2020-02-15 09:16:11.000 046     33865.88    329.47  17114.90  88888.00
2020-02-15 09:16:12.000 046     33865.88    329.46  17114.90  88888.00
2020-02-15 09:16:13.000 046     33865.88    329.43  17114.88  88888.00
2020-02-15 09:16:14.000 046     33865.85    329.44  17114.90  88888.00
2020-02-15 09:16:15.000 046     33865.82    329.38  17114.85  37946.43
2020-02-15 09:16:16.000 046     33865.80    329.38  17114.83  88888.00
2020-02-15 09:16:17.000 046     33865.81    329.38  17114.88  88888.00
2020-02-15 09:16:18.000 046     33865.85    329.39  17114.88  88888.00
2020-02-15 09:16:19.000 046     33865.83    329.36  17114.88  88888.00
2020-02-15 09:16:20.000 046     33865.82    329.33  17114.88  37946.44
2020-02-15 09:16:21.000 046     33865.81    329.36  17114.85  88888.00
2020-02-15 09:16:22.000 046     33865.81    329.33  17114.85  88888.00
2020-02-15 09:16:23.000 046     33865.83    329.31  17114.88  88888.00
2020-02-15 09:16:24.000 046     33865.81    329.29  17114.88  88888.00
2020-02-15 09:16:25.000 046     33865.81    329.28  17114.88  37946.44
2020-02-15 09:16:26.000 046     33865.83    329.25  17114.88  88888.00
2020-02-15 09:16:27.000 046     33865.81    329.27  17114.83  88888.00
2020-02-15 09:16:28.000 046     33865.78    329.27  17114.83  88888.00
2020-02-15 09:16:29.000 046     33865.81    329.27  17114.85  88888.00
2020-02-15 09:16:30.000 046     33865.78    329.28  17114.83  37946.31
2020-02-15 09:16:31.000 046     33865.79    329.24  17114.83  88888.00
2020-02-15 09:16:32.000 046     33865.79    329.25  17114.81  88888.00
2020-02-15 09:16:33.000 046     33865.80    329.31  17114.81  88888.00
2020-02-15 09:16:34.000 046     33865.81    329.27  17114.79  88888.00
2020-02-15 09:16:35.000 046     33865.79    329.28  17114.83  37946.42
2020-02-15 09:16:36.000 046     33865.79    329.27  17114.85  88888.00
2020-02-15 09:16:37.000 046     33865.80    329.26  17114.85  88888.00
2020-02-15 09:16:38.000 046     33865.80    329.27  17114.83  88888.00
2020-02-15 09:16:39.000 046     33865.79    329.26  17114.90  88888.00
2020-02-15 09:16:40.000 046     33865.76    329.26  17114.88  37946.42
2020-02-15 09:16:41.000 046     33865.75    329.28  17114.88  88888.00
2020-02-15 09:16:42.000 046     33865.76    329.25  17114.86  88888.00
2020-02-15 09:16:43.000 046     33865.80    329.26  17114.86  88888.00
2020-02-15 09:16:44.000 046     33865.80    329.28  17114.83  88888.00
2020-02-15 09:16:45.000 046     33865.85    329.30  17114.85  37946.36
2020-02-15 09:16:46.000 046     33865.86    329.28  17114.81  88888.00
2020-02-15 09:16:47.000 046     33865.84    329.29  17114.78  88888.00
2020-02-15 09:16:48.000 046     33865.81    329.31  17114.78  88888.00
2020-02-15 09:16:49.000 046     33865.80    329.29  17114.81  88888.00
2020-02-15 09:16:50.000 046     33865.80    329.31  17114.81  37946.36
2020-02-15 09:16:51.000 046     33865.78    329.28  17114.85  88888.00
2020-02-15 09:16:52.000 046     33865.80    329.27  17114.85  88888.00
2020-02-15 09:16:53.000 046     33865.81    329.30  17114.90  88888.00
2020-02-15 09:16:54.000 046     33865.85    329.33  17114.85  88888.00
2020-02-15 09:16:55.000 046     33865.86    329.33  17114.81  37946.31
2020-02-15 09:16:56.000 046     33865.86    329.32  17114.83  88888.00
2020-02-15 09:16:57.000 046     33865.85    329.29  17114.79  88888.00
2020-02-15 09:16:58.000 046     33865.87    329.31  17114.83  88888.00
2020-02-15 09:16:59.000 046     33865.89    329.32  17114.81  88888.00
2020-02-15 09:17:00.000 046     33865.89    329.34  17114.83  37946.32
2020-02-15 09:17:01.000 046     33865.89    329.34  17114.86  88888.00
2020-02-15 09:17:02.000 046     33865.92    329.34  17114.85  88888.00
2020-02-15 09:17:03.000 046     33865.89    329.32  17114.81  88888.00
2020-02-15 09:17:04.000 046     33865.87    329.29  17114.76  88888.00
2020-02-15 09:17:05.000 046     33865.87    329.28  17114.78  37946.33
2020-02-15 09:17:06.000 046     33865.88    329.28  17114.74  88888.00
2020-02-15 09:17:07.000 046     33865.84    329.29  17114.76  88888.00
2020-02-15 09:17:08.000 046     33865.85    329.28  17114.76  88888.00
2020-02-15 09:17:09.000 046     33865.86    329.25  17114.76  88888.00
2020-02-15 09:17:10.000 046     33865.83    329.27  17114.76  37946.33
2020-02-15 09:17:11.000 046     33865.84    329.21  17114.76  88888.00
2020-02-15 09:17:12.000 046     33865.84    329.20  17114.78  88888.00
2020-02-15 09:17:13.000 046     33865.85    329.24  17114.76  88888.00
2020-02-15 09:17:14.000 046     33865.85    329.24  17114.76  88888.00
2020-02-15 09:17:15.000 046     33865.87    329.23  17114.76  37946.42
2020-02-15 09:17:16.000 046     33865.88    329.21  17114.74  88888.00
2020-02-15 09:17:17.000 046     33865.89    329.21  17114.76  88888.00
2020-02-15 09:17:18.000 046     33865.84    329.18  17114.69  88888.00
2020-02-15 09:17:19.000 046     33865.81    329.21  17114.69  88888.00
2020-02-15 09:17:20.000 046     33865.79    329.22  17114.74  37946.40
2020-02-15 09:17:21.000 046     33865.76    329.23  17114.74  88888.00
2020-02-15 09:17:22.000 046     33865.78    329.22  17114.74  88888.00
2020-02-15 09:17:23.000 046     33865.76    329.20  17114.78  88888.00
2020-02-15 09:17:24.000 046     33865.75    329.19  17114.81  88888.00
2020-02-15 09:17:25.000 046     33865.73    329.16  17114.81  37946.33
2020-02-15 09:17:26.000 046     33865.72    329.16  17114.81  88888.00
2020-02-15 09:17:27.000 046     33865.74    329.17  17114.74  88888.00
2020-02-15 09:17:28.000 046     33865.76    329.22  17114.76  88888.00
2020-02-15 09:17:29.000 046     33865.75    329.22  17114.76  88888.00
2020-02-15 09:17:30.000 046     33865.75    329.19  17114.78  37946.35
2020-02-15 09:17:31.000 046     33865.71    329.19  17114.78  88888.00
2020-02-15 09:17:32.000 046     33865.76    329.20  17114.78  88888.00
2020-02-15 09:17:33.000 046     33865.77    329.18  17114.78  88888.00
2020-02-15 09:17:34.000 046     33865.71    329.15  17114.76  88888.00
2020-02-15 09:17:35.000 046     33865.69    329.16  17114.74  37946.18
2020-02-15 09:17:36.000 046     33865.73    329.18  17114.70  88888.00
2020-02-15 09:17:37.000 046     33865.73    329.17  17114.72  88888.00
2020-02-15 09:17:38.000 046     33865.71    329.13  17114.72  88888.00
2020-02-15 09:17:39.000 046     33865.70    329.16  17114.74  88888.00
2020-02-15 09:17:40.000 046     33865.69    329.17  17114.74  37946.24
2020-02-15 09:17:41.000 046     33865.67    329.19  17114.74  88888.00
2020-02-15 09:17:42.000 046     33865.64    329.21  17114.79  88888.00
2020-02-15 09:17:43.000 046     33865.62    329.20  17114.79  88888.00
2020-02-15 09:17:44.000 046     33865.57    329.22  17114.78  88888.00
2020-02-15 09:17:45.000 046     33865.57    329.23  17114.76  37946.18
2020-02-15 09:17:46.000 046     33865.57    329.25  17114.79  88888.00
2020-02-15 09:17:47.000 046     33865.58    329.26  17114.76  88888.00
2020-02-15 09:17:48.000 046     33865.58    329.28  17114.78  88888.00
2020-02-15 09:17:49.000 046     33865.58    329.26  17114.78  88888.00
2020-02-15 09:17:50.000 046     33865.55    329.27  17114.76  37946.07
2020-02-15 09:17:51.000 046     33865.52    329.29  17114.74  88888.00
2020-02-15 09:17:52.000 046     33865.57    329.31  17114.76  88888.00
2020-02-15 09:17:53.000 046     33865.57    329.32  17114.74  88888.00
2020-02-15 09:17:54.000 046     33865.53    329.28  17114.74  88888.00
2020-02-15 09:17:55.000 046     33865.53    329.27  17114.74  37946.07
2020-02-15 09:17:56.000 046     33865.56    329.30  17114.72  88888.00
2020-02-15 09:17:57.000 046     33865.56    329.33  17114.72  88888.00
2020-02-15 09:17:58.000 046     33865.54    329.30  17114.70  88888.00
2020-02-15 09:17:59.000 046     33865.52    329.32  17114.70  88888.00
2020-02-15 09:18:00.000 046     33865.52    329.30  17114.72  37946.07
2020-02-15 09:18:01.000 046     33865.54    329.32  17114.76  88888.00
2020-02-15 09:18:02.000 046     33865.50    329.32  17114.72  88888.00
2020-02-15 09:18:03.000 046     33865.47    329.33  17114.72  88888.00
2020-02-15 09:18:04.000 046     33865.44    329.31  17114.70  88888.00
2020-02-15 09:18:05.000 046     33865.47    329.31  17114.72  37946.01
2020-02-15 09:18:06.000 046     33865.47    329.27  17114.67  88888.00
2020-02-15 09:18:07.000 046     33865.49    329.27  17114.65  88888.00
2020-02-15 09:18:08.000 046     33865.52    329.27  17114.67  88888.00
2020-02-15 09:18:09.000 046     33865.54    329.27  17114.65  88888.00
2020-02-15 09:18:10.000 046     33865.51    329.26  17114.65  37946.00
2020-02-15 09:18:11.000 046     33865.50    329.22  17114.67  88888.00
2020-02-15 09:18:12.000 046     33865.50    329.22  17114.65  88888.00
2020-02-15 09:18:13.000 046     33865.52    329.26  17114.67  88888.00
2020-02-15 09:18:14.000 046     33865.57    329.27  17114.72  88888.00
2020-02-15 09:18:15.000 046     33865.58    329.26  17114.69  37946.00
2020-02-15 09:18:16.000 046     33865.58    329.25  17114.67  88888.00
2020-02-15 09:18:17.000 046     33865.60    329.28  17114.65  88888.00
2020-02-15 09:18:18.000 046     33865.60    329.29  17114.62  88888.00
2020-02-15 09:18:19.000 046     33865.64    329.25  17114.62  88888.00
2020-02-15 09:18:20.000 046     33865.66    329.23  17114.61  37946.10
2020-02-15 09:18:21.000 046     33865.65    329.22  17114.62  88888.00
2020-02-15 09:18:22.000 046     33865.66    329.20  17114.60  88888.00
2020-02-15 09:18:23.000 046     33865.66    329.20  17114.60  88888.00
2020-02-15 09:18:24.000 046     33865.63    329.21  17114.58  88888.00
2020-02-15 09:18:25.000 046     33865.65    329.22  17114.56  37946.07
2020-02-15 09:18:26.000 046     33865.66    329.22  17114.56  88888.00
2020-02-15 09:18:27.000 046     33865.72    329.28  17114.60  88888.00
2020-02-15 09:18:28.000 046     33865.77    329.30  17114.61  88888.00
2020-02-15 09:18:29.000 046     33865.78    329.27  17114.58  88888.00
2020-02-15 09:18:30.000 046     33865.78    329.25  17114.58  37946.12
2020-02-15 09:18:31.000 046     33865.81    329.31  17114.60  88888.00
2020-02-15 09:18:32.000 046     33865.81    329.31  17114.61  88888.00
2020-02-15 09:18:33.000 046     33865.82    329.30  17114.58  88888.00
2020-02-15 09:18:34.000 046     33865.83    329.31  17114.60  88888.00
2020-02-15 09:18:35.000 046     33865.82    329.35  17114.62  37946.17
2020-02-15 09:18:36.000 046     33865.85    329.38  17114.60  88888.00
2020-02-15 09:18:37.000 046     33865.87    329.36  17114.60  88888.00
2020-02-15 09:18:38.000 046     33865.89    329.35  17114.58  88888.00
2020-02-15 09:18:39.000 046     33865.88    329.38  17114.58  88888.00
2020-02-15 09:18:40.000 046     33865.91    329.38  17114.61  37946.22
2020-02-15 09:18:41.000 046     33865.92    329.36  17114.60  88888.00
2020-02-15 09:18:42.000 046     33865.96    329.39  17114.58  88888.00
2020-02-15 09:18:43.000 046     33865.94    329.39  17114.58  88888.00
2020-02-15 09:18:44.000 046     33865.92    329.37  17114.58  88888.00
2020-02-15 09:18:45.000 046     33865.93    329.35  17114.58  37946.32
2020-02-15 09:18:46.000 046     33865.94    329.40  17114.60  88888.00
2020-02-15 09:18:47.000 046     33865.90    329.39  17114.56  88888.00
2020-02-15 09:18:48.000 046     33865.89    329.37  17114.49  88888.00
2020-02-15 09:18:49.000 046     33865.92    329.39  17114.49  88888.00
2020-02-15 09:18:50.000 046     33865.87    329.33  17114.53  37946.28
2020-02-15 09:18:51.000 046     33865.84    329.35  17114.51  88888.00
2020-02-15 09:18:52.000 046     33865.83    329.37  17114.49  88888.00
2020-02-15 09:18:53.000 046     33865.81    329.35  17114.49  88888.00
2020-02-15 09:18:54.000 046     33865.80    329.35  17114.51  88888.00
2020-02-15 09:18:55.000 046     33865.79    329.34  17114.49  37946.22
2020-02-15 09:18:56.000 046     33865.79    329.36  17114.53  88888.00
2020-02-15 09:18:57.000 046     33865.79    329.38  17114.53  88888.00
2020-02-15 09:18:58.000 046     33865.78    329.44  17114.56  88888.00
2020-02-15 09:18:59.000 046     33865.73    329.46  17114.56  88888.00
2020-02-15 09:19:00.000 046     33865.77    329.41  17114.58  37946.07
2020-02-15 09:19:01.000 046     33865.75    329.41  17114.58  88888.00
2020-02-15 09:19:02.000 046     33865.75    329.44  17114.58  88888.00
2020-02-15 09:19:03.000 046     33865.74    329.46  17114.56  88888.00
2020-02-15 09:19:04.000 046     33865.72    329.48  17114.54  88888.00
2020-02-15 09:19:05.000 046     33865.74    329.50  17114.53  37946.03
2020-02-15 09:19:06.000 046     33865.72    329.45  17114.49  88888.00
2020-02-15 09:19:07.000 046     33865.66    329.44  17114.45  88888.00
2020-02-15 09:19:08.000 046     33865.62    329.44  17114.47  88888.00
2020-02-15 09:19:09.000 046     33865.64    329.46  17114.51  88888.00
2020-02-15 09:19:10.000 046     33865.59    329.48  17114.47  37946.03
2020-02-15 09:19:11.000 046     33865.60    329.50  17114.44  88888.00
2020-02-15 09:19:12.000 046     33865.61    329.50  17114.45  88888.00
2020-02-15 09:19:13.000 046     33865.59    329.56  17114.44  88888.00
2020-02-15 09:19:14.000 046     33865.55    329.59  17114.40  88888.00
2020-02-15 09:19:15.000 046     33865.59    329.57  17114.44  37945.88
2020-02-15 09:19:16.000 046     33865.53    329.61  17114.47  88888.00
2020-02-15 09:19:17.000 046     33865.55    329.63  17114.47  88888.00
2020-02-15 09:19:18.000 046     33865.47    329.61  17114.47  88888.00
2020-02-15 09:19:19.000 046     33865.42    329.64  17114.44  88888.00
2020-02-15 09:19:20.000 046     33865.41    329.62  17114.42  37945.85
2020-02-15 09:19:21.000 046     33865.40    329.57  17114.45  88888.00
2020-02-15 09:19:22.000 046     33865.38    329.60  17114.49  88888.00
2020-02-15 09:19:23.000 046     33865.40    329.65  17114.47  88888.00
2020-02-15 09:19:24.000 046     33865.37    329.65  17114.44  88888.00
2020-02-15 09:19:25.000 046     33865.40    329.64  17114.42  37945.72
2020-02-15 09:19:26.000 046     33865.37    329.70  17114.40  88888.00
2020-02-15 09:19:27.000 046     33865.35    329.69  17114.38  88888.00
2020-02-15 09:19:28.000 046     33865.33    329.66  17114.38  88888.00
2020-02-15 09:19:29.000 046     33865.32    329.67  17114.40  88888.00
2020-02-15 09:19:30.000 046     33865.30    329.70  17114.42  37945.67
2020-02-15 09:19:31.000 046     33865.34    329.74  17114.40  88888.00
2020-02-15 09:19:32.000 046     33865.32    329.69  17114.42  88888.00
2020-02-15 09:19:33.000 046     33865.29    329.70  17114.44  88888.00
2020-02-15 09:19:34.000 046     33865.26    329.71  17114.44  88888.00
2020-02-15 09:19:35.000 046     33865.25    329.71  17114.40  37945.68
2020-02-15 09:19:36.000 046     33865.23    329.73  17114.35  88888.00
2020-02-15 09:19:37.000 046     33865.23    329.70  17114.35  88888.00
2020-02-15 09:19:38.000 046     33865.22    329.67  17114.38  88888.00
2020-02-15 09:19:39.000 046     33865.24    329.68  17114.38  88888.00
2020-02-15 09:19:40.000 046     33865.19    329.68  17114.35  37945.56
2020-02-15 09:19:41.000 046     33865.16    329.68  17114.38  88888.00
2020-02-15 09:19:42.000 046     33865.19    329.69  17114.36  88888.00
2020-02-15 09:19:43.000 046     33865.19    329.64  17114.33  88888.00
2020-02-15 09:19:44.000 046     33865.16    329.64  17114.35  88888.00
2020-02-15 09:19:45.000 046     33865.16    329.67  17114.38  37945.56
2020-02-15 09:19:46.000 046     33865.19    329.68  17114.40  88888.00
2020-02-15 09:19:47.000 046     33865.19    329.70  17114.36  88888.00
2020-02-15 09:19:48.000 046     33865.16    329.68  17114.35  88888.00
2020-02-15 09:19:49.000 046     33865.14    329.69  17114.33  88888.00
2020-02-15 09:19:50.000 046     33865.12    329.67  17114.38  37945.60
2020-02-15 09:19:51.000 046     33865.17    329.69  17114.35  88888.00
2020-02-15 09:19:52.000 046     33865.19    329.68  17114.33  88888.00
2020-02-15 09:19:53.000 046     33865.17    329.65  17114.33  88888.00
2020-02-15 09:19:54.000 046     33865.20    329.68  17114.31  88888.00
2020-02-15 09:19:55.000 046     33865.21    329.65  17114.33  37945.56
2020-02-15 09:19:56.000 046     33865.24    329.64  17114.33  88888.00
2020-02-15 09:19:57.000 046     33865.23    329.64  17114.31  88888.00
2020-02-15 09:19:58.000 046     33865.22    329.63  17114.33  88888.00
2020-02-15 09:19:59.000 046     33865.24    329.61  17114.35  88888.00
2020-02-15 09:20:00.000 046     33865.25    329.62  17114.33  37945.49
2020-02-15 09:20:01.000 046     33865.26    329.62  17114.29  88888.00
2020-02-15 09:20:02.000 046     33865.28    329.59  17114.31  88888.00
2020-02-15 09:20:03.000 046     33865.29    329.54  17114.31  88888.00
2020-02-15 09:20:04.000 046     33865.32    329.55  17114.31  88888.00
2020-02-15 09:20:05.000 046     33865.32    329.51  17114.28  37945.60
2020-02-15 09:20:06.000 046     33865.33    329.45  17114.26  88888.00
2020-02-15 09:20:07.000 046     33865.33    329.48  17114.31  88888.00
2020-02-15 09:20:08.000 046     33865.38    329.52  17114.28  88888.00
2020-02-15 09:20:09.000 046     33865.37    329.51  17114.24  88888.00
2020-02-15 09:20:10.000 046     33865.38    329.47  17114.28  37945.65
2020-02-15 09:20:11.000 046     33865.37    329.46  17114.28  88888.00
2020-02-15 09:20:12.000 046     33865.41    329.40  17114.24  88888.00
2020-02-15 09:20:13.000 046     33865.43    329.40  17114.26  88888.00
2020-02-15 09:20:14.000 046     33865.41    329.38  17114.28  88888.00
2020-02-15 09:20:15.000 046     33865.47    329.38  17114.28  37945.72
2020-02-15 09:20:16.000 046     33865.48    329.38  17114.26  88888.00
2020-02-15 09:20:17.000 046     33865.51    329.36  17114.28  88888.00
2020-02-15 09:20:18.000 046     33865.56    329.40  17114.24  88888.00
2020-02-15 09:20:19.000 046     33865.57    329.41  17114.24  88888.00
2020-02-15 09:20:20.000 046     33865.60    329.35  17114.26  37945.83
2020-02-15 09:20:21.000 046     33865.61    329.31  17114.24  88888.00
2020-02-15 09:20:22.000 046     33865.66    329.30  17114.24  88888.00
2020-02-15 09:20:23.000 046     33865.71    329.29  17114.22  88888.00
2020-02-15 09:20:24.000 046     33865.74    329.29  17114.20  88888.00
2020-02-15 09:20:25.000 046     33865.73    329.30  17114.22  37945.82
2020-02-15 09:20:26.000 046     33865.72    329.29  17114.19  88888.00
2020-02-15 09:20:27.000 046     33865.74    329.28  17114.22  88888.00
2020-02-15 09:20:28.000 046     33865.77    329.27  17114.24  88888.00
2020-02-15 09:20:29.000 046     33865.79    329.23  17114.24  88888.00
2020-02-15 09:20:30.000 046     33865.82    329.18  17114.24  37946.03
2020-02-15 09:20:31.000 046     33865.83    329.16  17114.22  88888.00
2020-02-15 09:20:32.000 046     33865.82    329.15  17114.24  88888.00
2020-02-15 09:20:33.000 046     33865.86    329.17  17114.22  88888.00
2020-02-15 09:20:34.000 046     33865.86    329.13  17114.22  88888.00
2020-02-15 09:20:35.000 046     33865.86    329.11  17114.22  37946.10
2020-02-15 09:20:36.000 046     33865.87    329.14  17114.24  88888.00
2020-02-15 09:20:37.000 046     33865.89    329.15  17114.22  88888.00
2020-02-15 09:20:38.000 046     33865.90    329.16  17114.17  88888.00
2020-02-15 09:20:39.000 046     33865.91    329.16  17114.20  88888.00
2020-02-15 09:20:40.000 046     33865.91    329.14  17114.17  37946.08
2020-02-15 09:20:41.000 046     33865.96    329.15  17114.19  88888.00
2020-02-15 09:20:42.000 046     33865.99    329.14  17114.19  88888.00
2020-02-15 09:20:43.000 046     33866.02    329.20  17114.20  88888.00
2020-02-15 09:20:44.000 046     33865.98    329.19  17114.19  88888.00
2020-02-15 09:20:45.000 046     33866.02    329.19  17114.22  37946.22
2020-02-15 09:20:46.000 046     33866.03    329.16  17114.19  88888.00
2020-02-15 09:20:47.000 046     33866.07    329.16  17114.19  88888.00
2020-02-15 09:20:48.000 046     33866.14    329.20  17114.22  88888.00
2020-02-15 09:20:49.000 046     33866.15    329.22  17114.24  88888.00
2020-02-15 09:20:50.000 046     33866.14    329.19  17114.17  37946.31
2020-02-15 09:20:51.000 046     33866.14    329.16  17114.22  88888.00
2020-02-15 09:20:52.000 046     33866.15    329.13  17114.20  88888.00
2020-02-15 09:20:53.000 046     33866.16    329.13  17114.19  88888.00
2020-02-15 09:20:54.000 046     33866.22    329.11  17114.17  88888.00
2020-02-15 09:20:55.000 046     33866.25    329.14  17114.19  37946.35
2020-02-15 09:20:56.000 046     33866.19    329.13  17114.22  88888.00
2020-02-15 09:20:57.000 046     33866.26    329.12  17114.19  88888.00
2020-02-15 09:20:58.000 046     33866.30    329.12  17114.19  88888.00
2020-02-15 09:20:59.000 046     33866.31    329.10  17114.19  88888.00
2020-02-15 09:21:00.000 046     33866.34    329.05  17114.17  37946.42
2020-02-15 09:21:01.000 046     33866.39    329.06  17114.15  88888.00
2020-02-15 09:21:02.000 046     33866.45    329.05  17114.17  88888.00
2020-02-15 09:21:03.000 046     33866.45    329.06  17114.12  88888.00
2020-02-15 09:21:04.000 046     33866.45    329.04  17114.13  88888.00
2020-02-15 09:21:05.000 046     33866.48    329.00  17114.12  37946.50
2020-02-15 09:21:06.000 046     33866.51    328.97  17114.08  88888.00
2020-02-15 09:21:07.000 046     33866.57    328.91  17114.08  88888.00
2020-02-15 09:21:08.000 046     33866.55    328.90  17114.08  88888.00
2020-02-15 09:21:09.000 046     33866.54    328.92  17114.08  88888.00
2020-02-15 09:21:10.000 046     33866.61    328.92  17114.06  37946.60
2020-02-15 09:21:11.000 046     33866.65    328.89  17114.10  88888.00
2020-02-15 09:21:12.000 046     33866.69    328.84  17114.06  88888.00
2020-02-15 09:21:13.000 046     33866.69    328.83  17114.06  88888.00
2020-02-15 09:21:14.000 046     33866.70    328.80  17114.06  88888.00
2020-02-15 09:21:15.000 046     33866.71    328.77  17114.04  37946.67
2020-02-15 09:21:16.000 046     33866.75    328.76  17114.06  88888.00
2020-02-15 09:21:17.000 046     33866.81    328.73  17114.06  88888.00
2020-02-15 09:21:18.000 046     33866.82    328.70  17114.11  88888.00
2020-02-15 09:21:19.000 046     33866.80    328.70  17114.10  88888.00
2020-02-15 09:21:20.000 046     33866.85    328.68  17114.06  37946.93
2020-02-15 09:21:21.000 046     33866.88    328.66  17114.03  88888.00
2020-02-15 09:21:22.000 046     33866.92    328.64  17114.03  88888.00
2020-02-15 09:21:23.000 046     33866.92    328.62  17114.04  88888.00
2020-02-15 09:21:24.000 046     33866.94    328.58  17114.06  88888.00
2020-02-15 09:21:25.000 046     33866.99    328.54  17114.08  37946.96
2020-02-15 09:21:26.000 046     33866.99    328.51  17114.06  88888.00
2020-02-15 09:21:27.000 046     33867.03    328.50  17114.04  88888.00
2020-02-15 09:21:28.000 046     33867.04    328.47  17114.03  88888.00
2020-02-15 09:21:29.000 046     33867.05    328.44  17114.03  88888.00
2020-02-15 09:21:30.000 046     33867.05    328.40  17114.01  37946.97
2020-02-15 09:21:31.000 046     33867.06    328.39  17114.01  88888.00
2020-02-15 09:21:32.000 046     33867.08    328.38  17113.97  88888.00
2020-02-15 09:21:33.000 046     33867.08    328.36  17113.99  88888.00
2020-02-15 09:21:34.000 046     33867.12    328.37  17114.01  88888.00
2020-02-15 09:21:35.000 046     33867.12    328.31  17113.99  37947.07
2020-02-15 09:21:36.000 046     33867.14    328.33  17114.01  88888.00
2020-02-15 09:21:37.000 046     33867.13    328.33  17114.03  88888.00
2020-02-15 09:21:38.000 046     33867.11    328.27  17114.01  88888.00
2020-02-15 09:21:39.000 046     33867.12    328.24  17114.01  88888.00
2020-02-15 09:21:40.000 046     33867.12    328.25  17114.01  37947.15
2020-02-15 09:21:41.000 046     33867.15    328.24  17113.97  88888.00
2020-02-15 09:21:42.000 046     33867.18    328.26  17113.97  88888.00
2020-02-15 09:21:43.000 046     33867.12    328.20  17113.94  88888.00
2020-02-15 09:21:44.000 046     33867.12    328.17  17113.95  88888.00
2020-02-15 09:21:45.000 046     33867.14    328.20  17113.97  37947.14
2020-02-15 09:21:46.000 046     33867.11    328.21  17113.95  88888.00
2020-02-15 09:21:47.000 046     33867.10    328.21  17113.94  88888.00
2020-02-15 09:21:48.000 046     33867.10    328.19  17113.95  88888.00
2020-02-15 09:21:49.000 046     33867.12    328.18  17113.99  88888.00
2020-02-15 09:21:50.000 046     33867.11    328.21  17113.97  37947.10
2020-02-15 09:21:51.000 046     33867.08    328.17  17113.94  88888.00
2020-02-15 09:21:52.000 046     33867.05    328.10  17113.92  88888.00
2020-02-15 09:21:53.000 046     33867.07    328.10  17113.94  88888.00
2020-02-15 09:21:54.000 046     33867.06    328.14  17113.99  88888.00
2020-02-15 09:21:55.000 046     33867.08    328.15  17113.99  37947.10
2020-02-15 09:21:56.000 046     33867.10    328.15  17113.97  88888.00
2020-02-15 09:21:57.000 046     33867.04    328.14  17113.92  88888.00
2020-02-15 09:21:58.000 046     33867.04    328.13  17113.88  88888.00
2020-02-15 09:21:59.000 046     33867.05    328.16  17113.90  88888.00
2020-02-15 09:22:00.000 046     33866.99    328.19  17113.94  37946.99
2020-02-15 09:22:01.000 046     33866.96    328.21  17113.92  88888.00
2020-02-15 09:22:02.000 046     33866.96    328.24  17113.92  88888.00
2020-02-15 09:22:03.000 046     33866.91    328.20  17113.92  88888.00
2020-02-15 09:22:04.000 046     33866.92    328.23  17113.94  88888.00
2020-02-15 09:22:05.000 046     33866.93    328.19  17113.92  37946.92
2020-02-15 09:22:06.000 046     33866.91    328.21  17113.92  88888.00
2020-02-15 09:22:07.000 046     33866.89    328.25  17113.90  88888.00
2020-02-15 09:22:08.000 046     33866.90    328.23  17113.88  88888.00
2020-02-15 09:22:09.000 046     33866.87    328.21  17113.88  88888.00
2020-02-15 09:22:10.000 046     33866.87    328.22  17113.88  37946.82
2020-02-15 09:22:11.000 046     33866.86    328.22  17113.86  88888.00
2020-02-15 09:22:12.000 046     33866.83    328.21  17113.88  88888.00
2020-02-15 09:22:13.000 046     33866.79    328.26  17113.88  88888.00
2020-02-15 09:22:14.000 046     33866.75    328.27  17113.90  88888.00
2020-02-15 09:22:15.000 046     33866.75    328.32  17113.88  37946.78
2020-02-15 09:22:16.000 046     33866.69    328.30  17113.90  88888.00
2020-02-15 09:22:17.000 046     33866.71    328.33  17113.86  88888.00
2020-02-15 09:22:18.000 046     33866.66    328.38  17113.88  88888.00
2020-02-15 09:22:19.000 046     33866.58    328.39  17113.90  88888.00
2020-02-15 09:22:20.000 046     33866.58    328.40  17113.88  37946.71
2020-02-15 09:22:21.000 046     33866.57    328.40  17113.90  88888.00
2020-02-15 09:22:22.000 046     33866.53    328.40  17113.88  88888.00
2020-02-15 09:22:23.000 046     33866.53    328.44  17113.85  88888.00
2020-02-15 09:22:24.000 046     33866.50    328.49  17113.88  88888.00
2020-02-15 09:22:25.000 046     33866.51    328.52  17113.88  37946.57
2020-02-15 09:22:26.000 046     33866.49    328.53  17113.88  88888.00
2020-02-15 09:22:27.000 046     33866.44    328.55  17113.88  88888.00
2020-02-15 09:22:28.000 046     33866.42    328.59  17113.90  88888.00
2020-02-15 09:22:29.000 046     33866.39    328.53  17113.90  88888.00
2020-02-15 09:22:30.000 046     33866.37    328.52  17113.88  37946.39
2020-02-15 09:22:31.000 046     33866.37    328.54  17113.90  88888.00
2020-02-15 09:22:32.000 046     33866.38    328.53  17113.88  88888.00
2020-02-15 09:22:33.000 046     33866.38    328.60  17113.90  88888.00
2020-02-15 09:22:34.000 046     33866.33    328.61  17113.92  88888.00
2020-02-15 09:22:35.000 046     33866.33    328.62  17113.92  37946.31
2020-02-15 09:22:36.000 046     33866.34    328.65  17113.88  88888.00
2020-02-15 09:22:37.000 046     33866.31    328.63  17113.90  88888.00
2020-02-15 09:22:38.000 046     33866.32    328.59  17113.85  88888.00
2020-02-15 09:22:39.000 046     33866.28    328.56  17113.85  88888.00
2020-02-15 09:22:40.000 046     33866.27    328.54  17113.88  37946.24
2020-02-15 09:22:41.000 046     33866.25    328.57  17113.88  88888.00
2020-02-15 09:22:42.000 046     33866.25    328.62  17113.88  88888.00
2020-02-15 09:22:43.000 046     33866.21    328.64  17113.86  88888.00
2020-02-15 09:22:44.000 046     33866.15    328.65  17113.86  88888.00
2020-02-15 09:22:45.000 046     33866.18    328.66  17113.86  37946.24
2020-02-15 09:22:46.000 046     33866.17    328.66  17113.86  88888.00
2020-02-15 09:22:47.000 046     33866.19    328.71  17113.88  88888.00
2020-02-15 09:22:48.000 046     33866.14    328.72  17113.90  88888.00
2020-02-15 09:22:49.000 046     33866.13    328.71  17113.88  88888.00
2020-02-15 09:22:50.000 046     33866.19    328.76  17113.88  37946.17
2020-02-15 09:22:51.000 046     33866.14    328.77  17113.85  88888.00
2020-02-15 09:22:52.000 046     33866.12    328.79  17113.83  88888.00
2020-02-15 09:22:53.000 046     33866.17    328.80  17113.83  88888.00
2020-02-15 09:22:54.000 046     33866.12    328.78  17113.83  88888.00
2020-02-15 09:22:55.000 046     33866.10    328.78  17113.81  37946.14
2020-02-15 09:22:56.000 046     33866.11    328.78  17113.79  88888.00
2020-02-15 09:22:57.000 046     33866.09    328.78  17113.76  88888.00
2020-02-15 09:22:58.000 046     33866.06    328.81  17113.79  88888.00
2020-02-15 09:22:59.000 046     33866.10    328.85  17113.83  88888.00
2020-02-15 09:23:00.000 046     33866.11    328.88  17113.81  37946.14
2020-02-15 09:23:01.000 046     33866.09    328.89  17113.79  88888.00
2020-02-15 09:23:02.000 046     33866.11    328.97  17113.79  88888.00
2020-02-15 09:23:03.000 046     33866.11    329.00  17113.79  88888.00
2020-02-15 09:23:04.000 046     33866.11    329.00  17113.76  88888.00
2020-02-15 09:23:05.000 046     33866.08    329.02  17113.74  37946.04
2020-02-15 09:23:06.000 046     33866.06    329.02  17113.76  88888.00
2020-02-15 09:23:07.000 046     33866.04    328.99  17113.76  88888.00
2020-02-15 09:23:08.000 046     33866.04    328.97  17113.74  88888.00
2020-02-15 09:23:09.000 046     33866.02    328.97  17113.74  88888.00
2020-02-15 09:23:10.000 046     33866.02    329.02  17113.76  37946.03
2020-02-15 09:23:11.000 046     33866.04    329.06  17113.74  88888.00
2020-02-15 09:23:12.000 046     33866.05    329.08  17113.74  88888.00
2020-02-15 09:23:13.000 046     33866.07    329.07  17113.76  88888.00
2020-02-15 09:23:14.000 046     33866.06    329.12  17113.76  88888.00
2020-02-15 09:23:15.000 046     33866.07    329.10  17113.72  37946.08
2020-02-15 09:23:16.000 046     33866.09    329.08  17113.74  88888.00
2020-02-15 09:23:17.000 046     33866.11    329.06  17113.74  88888.00
2020-02-15 09:23:18.000 046     33866.12    329.07  17113.72  88888.00
2020-02-15 09:23:19.000 046     33866.13    329.08  17113.72  88888.00
2020-02-15 09:23:20.000 046     33866.17    329.12  17113.70  37946.01
2020-02-15 09:23:21.000 046     33866.16    329.11  17113.70  88888.00
2020-02-15 09:23:22.000 046     33866.17    329.11  17113.67  88888.00
2020-02-15 09:23:23.000 046     33866.20    329.15  17113.65  88888.00
2020-02-15 09:23:24.000 046     33866.21    329.16  17113.63  88888.00
2020-02-15 09:23:25.000 046     33866.22    329.13  17113.65  37946.21
2020-02-15 09:23:26.000 046     33866.26    329.09  17113.65  88888.00
2020-02-15 09:23:27.000 046     33866.27    329.12  17113.69  88888.00
2020-02-15 09:23:28.000 046     33866.27    329.15  17113.65  88888.00
2020-02-15 09:23:29.000 046     33866.32    329.15  17113.67  88888.00
2020-02-15 09:23:30.000 046     33866.33    329.18  17113.67  37946.22
2020-02-15 09:23:31.000 046     33866.39    329.19  17113.67  88888.00
2020-02-15 09:23:32.000 046     33866.42    329.18  17113.65  88888.00
2020-02-15 09:23:33.000 046     33866.42    329.16  17113.65  88888.00
2020-02-15 09:23:34.000 046     33866.43    329.13  17113.62  88888.00
2020-02-15 09:23:35.000 046     33866.42    329.15  17113.63  37946.28
2020-02-15 09:23:36.000 046     33866.42    329.15  17113.62  88888.00
2020-02-15 09:23:37.000 046     33866.44    329.09  17113.58  88888.00
2020-02-15 09:23:38.000 046     33866.46    329.08  17113.58  88888.00
2020-02-15 09:23:39.000 046     33866.48    329.07  17113.58  88888.00
2020-02-15 09:23:40.000 046     33866.46    329.04  17113.58  37946.35
2020-02-15 09:23:41.000 046     33866.48    328.99  17113.56  88888.00
2020-02-15 09:23:42.000 046     33866.51    328.97  17113.56  88888.00
2020-02-15 09:23:43.000 046     33866.52    328.92  17113.58  88888.00
2020-02-15 09:23:44.000 046     33866.50    328.93  17113.56  88888.00
2020-02-15 09:23:45.000 046     33866.49    328.93  17113.53  37946.32
2020-02-15 09:23:46.000 046     33866.46    328.95  17113.56  88888.00
2020-02-15 09:23:47.000 046     33866.49    328.96  17113.54  88888.00
2020-02-15 09:23:48.000 046     33866.47    328.94  17113.56  88888.00
2020-02-15 09:23:49.000 046     33866.44    328.91  17113.56  88888.00
2020-02-15 09:23:50.000 046     33866.43    328.91  17113.51  37946.42
2020-02-15 09:23:51.000 046     33866.39    328.92  17113.53  88888.00
2020-02-15 09:23:52.000 046     33866.36    328.93  17113.58  88888.00
2020-02-15 09:23:53.000 046     33866.31    328.88  17113.58  88888.00
2020-02-15 09:23:54.000 046     33866.32    328.89  17113.58  88888.00
2020-02-15 09:23:55.000 046     33866.33    328.95  17113.56  37946.42
2020-02-15 09:23:56.000 046     33866.37    328.98  17113.58  88888.00
2020-02-15 09:23:57.000 046     33866.39    328.98  17113.60  88888.00
2020-02-15 09:23:58.000 046     33866.38    328.97  17113.58  88888.00
2020-02-15 09:23:59.000 046     33866.38    328.95  17113.60  88888.00
2020-02-15 09:24:00.000 046     33866.35    328.96  17113.58  37946.18
2020-02-15 09:24:01.000 046     33866.36    328.95  17113.60  88888.00
2020-02-15 09:24:02.000 046     33866.36    328.97  17113.58  88888.00
2020-02-15 09:24:03.000 046     33866.34    328.95  17113.56  88888.00
2020-02-15 09:24:04.000 046     33866.32    328.91  17113.56  88888.00
2020-02-15 09:24:05.000 046     33866.29    328.94  17113.54  37946.21
2020-02-15 09:24:06.000 046     33866.29    328.96  17113.56  88888.00
2020-02-15 09:24:07.000 046     33866.31    328.99  17113.56  88888.00
2020-02-15 09:24:08.000 046     33866.27    328.96  17113.58  88888.00
2020-02-15 09:24:09.000 046     33866.27    328.95  17113.58  88888.00
2020-02-15 09:24:10.000 046     33866.30    328.94  17113.56  37946.25
2020-02-15 09:24:11.000 046     33866.29    328.95  17113.53  88888.00
2020-02-15 09:24:12.000 046     33866.26    328.96  17113.58  88888.00
2020-02-15 09:24:13.000 046     33866.31    328.95  17113.60  88888.00
2020-02-15 09:24:14.000 046     33866.31    328.94  17113.58  88888.00
2020-02-15 09:24:15.000 046     33866.32    328.92  17113.56  37946.17
2020-02-15 09:24:16.000 046     33866.29    328.90  17113.54  88888.00
2020-02-15 09:24:17.000 046     33866.30    328.91  17113.56  88888.00
2020-02-15 09:24:18.000 046     33866.29    328.92  17113.51  88888.00
2020-02-15 09:24:19.000 046     33866.29    328.93  17113.54  88888.00
2020-02-15 09:24:20.000 046     33866.31    328.96  17113.56  37946.25
2020-02-15 09:24:21.000 046     33866.32    328.95  17113.56  88888.00
2020-02-15 09:24:22.000 046     33866.33    328.93  17113.53  88888.00
2020-02-15 09:24:23.000 046     33866.40    328.93  17113.53  88888.00
2020-02-15 09:24:24.000 046     33866.38    328.91  17113.53  88888.00
2020-02-15 09:24:25.000 046     33866.37    328.91  17113.53  37946.28
2020-02-15 09:24:26.000 046     33866.36    328.90  17113.51  88888.00
2020-02-15 09:24:27.000 046     33866.39    328.89  17113.49  88888.00
2020-02-15 09:24:28.000 046     33866.43    328.91  17113.51  88888.00
2020-02-15 09:24:29.000 046     33866.42    328.86  17113.53  88888.00
2020-02-15 09:24:30.000 046     33866.43    328.86  17113.53  37946.26
2020-02-15 09:24:31.000 046     33866.45    328.87  17113.56  88888.00
2020-02-15 09:24:32.000 046     33866.45    328.89  17113.53  88888.00
2020-02-15 09:24:33.000 046     33866.44    328.92  17113.53  88888.00
2020-02-15 09:24:34.000 046     33866.47    328.91  17113.53  88888.00
2020-02-15 09:24:35.000 046     33866.43    328.90  17113.56  37946.21
2020-02-15 09:24:36.000 046     33866.44    328.85  17113.56  88888.00
2020-02-15 09:24:37.000 046     33866.47    328.88  17113.58  88888.00
2020-02-15 09:24:38.000 046     33866.48    328.90  17113.56  88888.00
2020-02-15 09:24:39.000 046     33866.53    328.88  17113.53  88888.00
2020-02-15 09:24:40.000 046     33866.54    328.87  17113.51  37946.28
2020-02-15 09:24:41.000 046     33866.57    328.87  17113.44  88888.00
2020-02-15 09:24:42.000 046     33866.58    328.88  17113.45  88888.00
2020-02-15 09:24:43.000 046     33866.63    328.89  17113.47  88888.00
2020-02-15 09:24:44.000 046     33866.63    328.87  17113.47  88888.00
2020-02-15 09:24:45.000 046     33866.66    328.91  17113.44  37946.36
2020-02-15 09:24:46.000 046     33866.69    328.89  17113.42  88888.00
2020-02-15 09:24:47.000 046     33866.70    328.89  17113.42  88888.00
2020-02-15 09:24:48.000 046     33866.68    328.90  17113.47  88888.00
2020-02-15 09:24:49.000 046     33866.72    328.88  17113.49  88888.00
2020-02-15 09:24:50.000 046     33866.73    328.87  17113.47  37946.35
2020-02-15 09:24:51.000 046     33866.81    328.86  17113.44  88888.00
2020-02-15 09:24:52.000 046     33866.86    328.83  17113.44  88888.00
2020-02-15 09:24:53.000 046     33866.88    328.78  17113.44  88888.00
2020-02-15 09:24:54.000 046     33866.90    328.76  17113.42  88888.00
2020-02-15 09:24:55.000 046     33866.94    328.76  17113.44  37946.64
2020-02-15 09:24:56.000 046     33866.98    328.80  17113.42  88888.00
2020-02-15 09:24:57.000 046     33866.99    328.78  17113.42  88888.00
2020-02-15 09:24:58.000 046     33867.02    328.73  17113.42  88888.00
2020-02-15 09:24:59.000 046     33867.03    328.71  17113.42  88888.00
2020-02-15 09:25:00.000 046     33867.05    328.71  17113.44  37946.71
2020-02-15 09:25:01.000 046     33867.10    328.71  17113.42  88888.00
2020-02-15 09:25:02.000 046     33867.13    328.67  17113.42  88888.00
2020-02-15 09:25:03.000 046     33867.12    328.61  17113.44  88888.00
2020-02-15 09:25:04.000 046     33867.14    328.58  17113.42  88888.00
2020-02-15 09:25:05.000 046     33867.17    328.57  17113.40  37946.88
2020-02-15 09:25:06.000 046     33867.18    328.58  17113.38  88888.00
2020-02-15 09:25:07.000 046     33867.20    328.58  17113.35  88888.00
2020-02-15 09:25:08.000 046     33867.19    328.55  17113.35  88888.00
2020-02-15 09:25:09.000 046     33867.23    328.53  17113.35  88888.00
2020-02-15 09:25:10.000 046     33867.24    328.52  17113.35  37946.89
2020-02-15 09:25:11.000 046     33867.27    328.55  17113.33  88888.00
2020-02-15 09:25:12.000 046     33867.28    328.55  17113.33  88888.00
2020-02-15 09:25:13.000 046     33867.28    328.52  17113.31  88888.00
2020-02-15 09:25:14.000 046     33867.31    328.49  17113.33  88888.00
2020-02-15 09:25:15.000 046     33867.29    328.53  17113.29  37946.94
2020-02-15 09:25:16.000 046     33867.27    328.53  17113.31  88888.00
2020-02-15 09:25:17.000 046     33867.32    328.49  17113.29  88888.00
2020-02-15 09:25:18.000 046     33867.34    328.48  17113.28  88888.00
2020-02-15 09:25:19.000 046     33867.35    328.51  17113.28  88888.00
2020-02-15 09:25:20.000 046     33867.39    328.52  17113.29  37947.10
2020-02-15 09:25:21.000 046     33867.40    328.50  17113.28  88888.00
2020-02-15 09:25:22.000 046     33867.43    328.45  17113.28  88888.00
2020-02-15 09:25:23.000 046     33867.44    328.47  17113.31  88888.00
2020-02-15 09:25:24.000 046     33867.46    328.49  17113.28  88888.00
2020-02-15 09:25:25.000 046     33867.52    328.47  17113.28  37947.06
2020-02-15 09:25:26.000 046     33867.56    328.41  17113.31  88888.00
2020-02-15 09:25:27.000 046     33867.56    328.42  17113.31  88888.00
2020-02-15 09:25:28.000 046     33867.56    328.41  17113.29  88888.00
2020-02-15 09:25:29.000 046     33867.58    328.47  17113.33  88888.00
2020-02-15 09:25:30.000 046     33867.58    328.48  17113.28  37947.17
2020-02-15 09:25:31.000 046     33867.57    328.45  17113.22  88888.00
2020-02-15 09:25:32.000 046     33867.58    328.45  17113.22  88888.00
2020-02-15 09:25:33.000 046     33867.61    328.47  17113.22  88888.00
2020-02-15 09:25:34.000 046     33867.64    328.52  17113.22  88888.00
2020-02-15 09:25:35.000 046     33867.64    328.53  17113.26  37947.25
2020-02-15 09:25:36.000 046     33867.63    328.53  17113.24  88888.00
2020-02-15 09:25:37.000 046     33867.65    328.53  17113.24  88888.00
2020-02-15 09:25:38.000 046     33867.64    328.54  17113.19  88888.00
2020-02-15 09:25:39.000 046     33867.69    328.54  17113.20  88888.00
2020-02-15 09:25:40.000 046     33867.71    328.55  17113.19  37947.21
2020-02-15 09:25:41.000 046     33867.73    328.57  17113.19  88888.00
2020-02-15 09:25:42.000 046     33867.79    328.54  17113.17  88888.00
2020-02-15 09:25:43.000 046     33867.83    328.49  17113.19  88888.00
2020-02-15 09:25:44.000 046     33867.78    328.51  17113.20  88888.00
2020-02-15 09:25:45.000 046     33867.75    328.50  17113.15  37947.36
2020-02-15 09:25:46.000 046     33867.77    328.50  17113.19  88888.00
2020-02-15 09:25:47.000 046     33867.80    328.51  17113.19  88888.00
2020-02-15 09:25:48.000 046     33867.80    328.56  17113.17  88888.00
2020-02-15 09:25:49.000 046     33867.83    328.58  17113.19  88888.00
2020-02-15 09:25:50.000 046     33867.80    328.56  17113.19  37947.42
2020-02-15 09:25:51.000 046     33867.80    328.58  17113.12  88888.00
2020-02-15 09:25:52.000 046     33867.81    328.55  17113.15  88888.00
2020-02-15 09:25:53.000 046     33867.86    328.56  17113.15  88888.00
2020-02-15 09:25:54.000 046     33867.87    328.57  17113.17  88888.00
2020-02-15 09:25:55.000 046     33867.86    328.61  17113.15  37947.39
2020-02-15 09:25:56.000 046     33867.82    328.60  17113.20  88888.00
2020-02-15 09:25:57.000 046     33867.83    328.63  17113.17  88888.00
2020-02-15 09:25:58.000 046     33867.87    328.61  17113.17  88888.00
2020-02-15 09:25:59.000 046     33867.89    328.62  17113.15  88888.00
2020-02-15 09:26:00.000 046     33867.92    328.62  17113.12  37947.42
2020-02-15 09:26:01.000 046     33867.91    328.62  17113.17  88888.00
2020-02-15 09:26:02.000 046     33867.90    328.69  17113.17  88888.00
2020-02-15 09:26:03.000 046     33867.88    328.70  17113.11  88888.00
2020-02-15 09:26:04.000 046     33867.91    328.73  17113.11  88888.00
2020-02-15 09:26:05.000 046     33867.90    328.70  17113.08  37947.35
2020-02-15 09:26:06.000 046     33867.89    328.71  17113.10  88888.00
2020-02-15 09:26:07.000 046     33867.91    328.69  17113.12  88888.00
2020-02-15 09:26:08.000 046     33867.90    328.69  17113.10  88888.00
2020-02-15 09:26:09.000 046     33867.94    328.74  17113.10  88888.00
2020-02-15 09:26:10.000 046     33867.93    328.78  17113.08  37947.49
2020-02-15 09:26:11.000 046     33867.92    328.79  17113.03  88888.00
2020-02-15 09:26:12.000 046     33867.94    328.78  17113.06  88888.00
2020-02-15 09:26:13.000 046     33867.94    328.81  17113.04  88888.00
2020-02-15 09:26:14.000 046     33867.92    328.78  17113.03  88888.00
2020-02-15 09:26:15.000 046     33867.94    328.81  17113.03  37947.38
2020-02-15 09:26:16.000 046     33867.95    328.84  17113.03  88888.00
2020-02-15 09:26:17.000 046     33867.93    328.82  17113.06  88888.00
2020-02-15 09:26:18.000 046     33867.95    328.82  17113.08  88888.00
2020-02-15 09:26:19.000 046     33867.94    328.85  17113.06  88888.00
2020-02-15 09:26:20.000 046     33867.92    328.87  17113.03  37947.40
2020-02-15 09:26:21.000 046     33867.97    328.87  17113.06  88888.00
2020-02-15 09:26:22.000 046     33868.00    328.82  17113.04  88888.00
2020-02-15 09:26:23.000 046     33867.96    328.83  17113.03  88888.00
2020-02-15 09:26:24.000 046     33867.93    328.85  17112.99  88888.00
2020-02-15 09:26:25.000 046     33867.94    328.87  17112.99  37947.39
2020-02-15 09:26:26.000 046     33867.94    328.87  17112.97  88888.00
2020-02-15 09:26:27.000 046     33867.96    328.91  17112.99  88888.00
2020-02-15 09:26:28.000 046     33867.89    328.89  17112.99  88888.00
2020-02-15 09:26:29.000 046     33867.90    328.90  17113.03  88888.00
2020-02-15 09:26:30.000 046     33867.91    328.91  17113.03  37947.46
2020-02-15 09:26:31.000 046     33867.94    328.88  17113.03  88888.00
2020-02-15 09:26:32.000 046     33867.93    328.87  17113.03  88888.00
2020-02-15 09:26:33.000 046     33867.95    328.89  17113.06  88888.00
2020-02-15 09:26:34.000 046     33867.94    328.92  17113.06  88888.00
2020-02-15 09:26:35.000 046     33867.90    328.93  17113.04  37947.39
2020-02-15 09:26:36.000 046     33867.91    328.91  17113.03  88888.00
2020-02-15 09:26:37.000 046     33867.92    328.89  17113.01  88888.00
2020-02-15 09:26:38.000 046     33867.93    328.89  17113.01  88888.00
2020-02-15 09:26:39.000 046     33867.93    328.93  17113.01  88888.00
2020-02-15 09:26:40.000 046     33867.90    328.89  17113.01  37947.36
2020-02-15 09:26:41.000 046     33867.92    328.87  17113.01  88888.00
2020-02-15 09:26:42.000 046     33867.85    328.88  17113.01  88888.00
2020-02-15 09:26:43.000 046     33867.84    328.89  17113.01  88888.00
2020-02-15 09:26:44.000 046     33867.84    328.91  17113.01  88888.00
2020-02-15 09:26:45.000 046     33867.82    328.90  17113.03  37947.28
2020-02-15 09:26:46.000 046     33867.84    328.87  17112.97  88888.00
2020-02-15 09:26:47.000 046     33867.82    328.89  17112.97  88888.00
2020-02-15 09:26:48.000 046     33867.81    328.85  17112.97  88888.00
2020-02-15 09:26:49.000 046     33867.77    328.83  17112.99  88888.00
2020-02-15 09:26:50.000 046     33867.75    328.86  17112.99  37947.31
2020-02-15 09:26:51.000 046     33867.78    328.91  17112.97  88888.00
2020-02-15 09:26:52.000 046     33867.78    328.94  17112.99  88888.00
2020-02-15 09:26:53.000 046     33867.79    328.94  17112.99  88888.00
2020-02-15 09:26:54.000 046     33867.77    328.91  17112.97  88888.00
2020-02-15 09:26:55.000 046     33867.77    328.93  17112.97  37947.26
2020-02-15 09:26:56.000 046     33867.76    328.91  17112.97  88888.00
2020-02-15 09:26:57.000 046     33867.74    328.93  17112.99  88888.00
2020-02-15 09:26:58.000 046     33867.74    328.95  17112.99  88888.00
2020-02-15 09:26:59.000 046     33867.76    328.95  17112.99  88888.00
2020-02-15 09:27:00.000 046     33867.74    328.97  17112.99  37947.25
2020-02-15 09:27:01.000 046     33867.71    328.98  17112.99  88888.00
2020-02-15 09:27:02.000 046     33867.72    328.98  17113.01  88888.00
2020-02-15 09:27:03.000 046     33867.70    329.01  17113.01  88888.00
2020-02-15 09:27:04.000 046     33867.69    329.00  17112.97  88888.00
2020-02-15 09:27:05.000 046     33867.72    328.99  17112.99  37947.18
2020-02-15 09:27:06.000 046     33867.72    328.99  17113.01  88888.00
2020-02-15 09:27:07.000 046     33867.74    329.04  17113.04  88888.00
2020-02-15 09:27:08.000 046     33867.77    329.06  17113.04  88888.00
2020-02-15 09:27:09.000 046     33867.75    329.07  17112.99  88888.00
2020-02-15 09:27:10.000 046     33867.72    329.08  17112.94  37947.15
2020-02-15 09:27:11.000 046     33867.72    329.06  17112.94  88888.00
2020-02-15 09:27:12.000 046     33867.75    329.09  17112.94  88888.00
2020-02-15 09:27:13.000 046     33867.77    329.10  17112.97  88888.00
2020-02-15 09:27:14.000 046     33867.78    329.14  17112.97  88888.00
2020-02-15 09:27:15.000 046     33867.76    329.23  17112.94  37947.12
2020-02-15 09:27:16.000 046     33867.77    329.23  17112.94  88888.00
2020-02-15 09:27:17.000 046     33867.78    329.21  17112.94  88888.00
2020-02-15 09:27:18.000 046     33867.80    329.24  17112.92  88888.00
2020-02-15 09:27:19.000 046     33867.77    329.28  17112.92  88888.00
2020-02-15 09:27:20.000 046     33867.74    329.29  17112.88  37947.17
2020-02-15 09:27:21.000 046     33867.74    329.32  17112.90  88888.00
2020-02-15 09:27:22.000 046     33867.76    329.34  17112.92  88888.00
2020-02-15 09:27:23.000 046     33867.79    329.35  17112.88  88888.00
2020-02-15 09:27:24.000 046     33867.79    329.36  17112.92  88888.00
2020-02-15 09:27:25.000 046     33867.78    329.30  17112.86  37947.24
2020-02-15 09:27:26.000 046     33867.78    329.32  17112.88  88888.00
2020-02-15 09:27:27.000 046     33867.83    329.32  17112.90  88888.00
2020-02-15 09:27:28.000 046     33867.84    329.32  17112.92  88888.00
2020-02-15 09:27:29.000 046     33867.90    329.34  17112.92  88888.00
2020-02-15 09:27:30.000 046     33867.92    329.34  17112.94  37947.25
2020-02-15 09:27:31.000 046     33867.94    329.36  17112.92  88888.00
2020-02-15 09:27:32.000 046     33867.96    329.38  17112.88  88888.00
2020-02-15 09:27:33.000 046     33867.95    329.40  17112.90  88888.00
2020-02-15 09:27:34.000 046     33867.92    329.41  17112.92  88888.00
2020-02-15 09:27:35.000 046     33867.95    329.38  17112.92  37947.32
2020-02-15 09:27:36.000 046     33867.97    329.38  17112.90  88888.00
2020-02-15 09:27:37.000 046     33867.93    329.39  17112.88  88888.00
2020-02-15 09:27:38.000 046     33867.92    329.39  17112.90  88888.00
2020-02-15 09:27:39.000 046     33867.93    329.40  17112.86  88888.00
2020-02-15 09:27:40.000 046     33867.95    329.41  17112.85  37947.29
2020-02-15 09:27:41.000 046     33867.98    329.41  17112.83  88888.00
2020-02-15 09:27:42.000 046     33867.96    329.40  17112.83  88888.00
2020-02-15 09:27:43.000 046     33867.98    329.40  17112.86  88888.00
2020-02-15 09:27:44.000 046     33867.99    329.41  17112.86  88888.00
2020-02-15 09:27:45.000 046     33868.04    329.42  17112.85  37947.32
2020-02-15 09:27:46.000 046     33868.04    329.40  17112.83  88888.00
2020-02-15 09:27:47.000 046     33868.02    329.41  17112.85  88888.00
2020-02-15 09:27:48.000 046     33868.05    329.40  17112.86  88888.00
2020-02-15 09:27:49.000 046     33868.07    329.42  17112.85  88888.00
2020-02-15 09:27:50.000 046     33868.05    329.46  17112.85  37947.32
2020-02-15 09:27:51.000 046     33868.06    329.41  17112.83  88888.00
2020-02-15 09:27:52.000 046     33868.10    329.44  17112.88  88888.00
2020-02-15 09:27:53.000 046     33868.10    329.45  17112.88  88888.00
2020-02-15 09:27:54.000 046     33868.11    329.47  17112.83  88888.00
2020-02-15 09:27:55.000 046     33868.09    329.47  17112.79  37947.35
2020-02-15 09:27:56.000 046     33868.10    329.46  17112.76  88888.00
2020-02-15 09:27:57.000 046     33868.10    329.45  17112.76  88888.00
2020-02-15 09:27:58.000 046     33868.10    329.50  17112.81  88888.00
2020-02-15 09:27:59.000 046     33868.10    329.53  17112.79  88888.00
2020-02-15 09:28:00.000 046     33868.09    329.49  17112.76  37947.44
2020-02-15 09:28:01.000 046     33868.12    329.48  17112.74  88888.00
2020-02-15 09:28:02.000 046     33868.12    329.50  17112.74  88888.00
2020-02-15 09:28:03.000 046     33868.13    329.49  17112.74  88888.00
2020-02-15 09:28:04.000 046     33868.14    329.49  17112.74  88888.00
2020-02-15 09:28:05.000 046     33868.11    329.49  17112.72  37947.51
2020-02-15 09:28:06.000 046     33868.13    329.48  17112.72  88888.00
2020-02-15 09:28:07.000 046     33868.14    329.48  17112.72  88888.00
2020-02-15 09:28:08.000 046     33868.17    329.50  17112.70  88888.00
2020-02-15 09:28:09.000 046     33868.20    329.50  17112.69  88888.00
2020-02-15 09:28:10.000 046     33868.26    329.49  17112.69  37947.50
2020-02-15 09:28:11.000 046     33868.22    329.54  17112.69  88888.00
2020-02-15 09:28:12.000 046     33868.21    329.51  17112.72  88888.00
2020-02-15 09:28:13.000 046     33868.24    329.48  17112.72  88888.00
2020-02-15 09:28:14.000 046     33868.22    329.53  17112.70  88888.00
2020-02-15 09:28:15.000 046     33868.25    329.53  17112.67  37947.46
2020-02-15 09:28:16.000 046     33868.25    329.52  17112.67  88888.00
2020-02-15 09:28:17.000 046     33868.27    329.51  17112.65  88888.00
2020-02-15 09:28:18.000 046     33868.25    329.53  17112.65  88888.00
2020-02-15 09:28:19.000 046     33868.25    329.54  17112.69  88888.00
2020-02-15 09:28:20.000 046     33868.25    329.49  17112.69  37947.51
2020-02-15 09:28:21.000 046     33868.26    329.51  17112.67  88888.00
2020-02-15 09:28:22.000 046     33868.27    329.53  17112.67  88888.00
2020-02-15 09:28:23.000 046     33868.27    329.49  17112.65  88888.00
2020-02-15 09:28:24.000 046     33868.28    329.47  17112.63  88888.00
2020-02-15 09:28:25.000 046     33868.31    329.45  17112.62  37947.57
2020-02-15 09:28:26.000 046     33868.29    329.50  17112.62  88888.00
2020-02-15 09:28:27.000 046     33868.31    329.49  17112.60  88888.00
2020-02-15 09:28:28.000 046     33868.28    329.45  17112.60  88888.00
2020-02-15 09:28:29.000 046     33868.30    329.44  17112.62  88888.00
2020-02-15 09:28:30.000 046     33868.31    329.47  17112.63  37947.58
2020-02-15 09:28:31.000 046     33868.28    329.48  17112.60  88888.00
2020-02-15 09:28:32.000 046     33868.27    329.47  17112.58  88888.00
2020-02-15 09:28:33.000 046     33868.29    329.47  17112.62  88888.00
2020-02-15 09:28:34.000 046     33868.28    329.49  17112.60  88888.00
2020-02-15 09:28:35.000 046     33868.29    329.44  17112.58  37947.46
2020-02-15 09:28:36.000 046     33868.25    329.44  17112.56  88888.00
2020-02-15 09:28:37.000 046     33868.24    329.45  17112.56  88888.00
2020-02-15 09:28:38.000 046     33868.26    329.47  17112.58  88888.00
2020-02-15 09:28:39.000 046     33868.28    329.46  17112.56  88888.00
2020-02-15 09:28:40.000 046     33868.25    329.48  17112.56  37947.51
2020-02-15 09:28:41.000 046     33868.26    329.47  17112.53  88888.00
2020-02-15 09:28:42.000 046     33868.25    329.45  17112.53  88888.00
2020-02-15 09:28:43.000 046     33868.21    329.43  17112.51  88888.00
2020-02-15 09:28:44.000 046     33868.14    329.45  17112.54  88888.00
2020-02-15 09:28:45.000 046     33868.13    329.46  17112.53  37947.39
2020-02-15 09:28:46.000 046     33868.17    329.46  17112.53  88888.00
2020-02-15 09:28:47.000 046     33868.20    329.42  17112.53  88888.00
2020-02-15 09:28:48.000 046     33868.15    329.40  17112.54  88888.00
2020-02-15 09:28:49.000 046     33868.18    329.43  17112.53  88888.00
2020-02-15 09:28:50.000 046     33868.16    329.41  17112.53  37947.46
2020-02-15 09:28:51.000 046     33868.12    329.38  17112.56  88888.00
2020-02-15 09:28:52.000 046     33868.12    329.38  17112.53  88888.00
2020-02-15 09:28:53.000 046     33868.10    329.39  17112.53  88888.00
2020-02-15 09:28:54.000 046     33868.05    329.41  17112.53  88888.00
2020-02-15 09:28:55.000 046     33868.03    329.38  17112.53  37947.35
2020-02-15 09:28:56.000 046     33868.03    329.39  17112.56  88888.00
2020-02-15 09:28:57.000 046     33868.02    329.37  17112.51  88888.00
2020-02-15 09:28:58.000 046     33868.05    329.42  17112.53  88888.00
2020-02-15 09:28:59.000 046     33868.07    329.47  17112.51  88888.00
2020-02-15 09:29:00.000 046     33868.04    329.43  17112.54  37947.25
2020-02-15 09:29:01.000 046     33868.10    329.43  17112.56  88888.00
2020-02-15 09:29:02.000 046     33868.04    329.43  17112.53  88888.00
2020-02-15 09:29:03.000 046     33868.01    329.46  17112.53  88888.00
2020-02-15 09:29:04.000 046     33867.97    329.50  17112.54  88888.00
2020-02-15 09:29:05.000 046     33867.97    329.48  17112.53  37947.21
2020-02-15 09:29:06.000 046     33867.96    329.42  17112.53  88888.00
2020-02-15 09:29:07.000 046     33867.96    329.33  17112.51  88888.00
2020-02-15 09:29:08.000 046     33867.96    329.35  17112.51  88888.00
2020-02-15 09:29:09.000 046     33867.96    329.37  17112.54  88888.00
2020-02-15 09:29:10.000 046     33867.95    329.35  17112.56  37947.08
2020-02-15 09:29:11.000 046     33867.93    329.32  17112.56  88888.00
2020-02-15 09:29:12.000 046     33867.93    329.28  17112.51  88888.00
2020-02-15 09:29:13.000 046     33867.91    329.31  17112.51  88888.00
2020-02-15 09:29:14.000 046     33867.92    329.38  17112.53  88888.00
2020-02-15 09:29:15.000 046     33867.89    329.35  17112.49  37947.10
2020-02-15 09:29:16.000 046     33867.90    329.34  17112.47  88888.00
2020-02-15 09:29:17.000 046     33867.89    329.36  17112.47  88888.00
2020-02-15 09:29:18.000 046     33867.85    329.36  17112.47  88888.00
2020-02-15 09:29:19.000 046     33867.83    329.36  17112.47  88888.00
2020-02-15 09:29:20.000 046     33867.86    329.36  17112.47  37947.10
2020-02-15 09:29:21.000 046     33867.87    329.38  17112.44  88888.00
2020-02-15 09:29:22.000 046     33867.86    329.36  17112.40  88888.00
2020-02-15 09:29:23.000 046     33867.88    329.33  17112.38  88888.00
2020-02-15 09:29:24.000 046     33867.87    329.31  17112.40  88888.00
2020-02-15 09:29:25.000 046     33867.86    329.31  17112.40  37947.08
2020-02-15 09:29:26.000 046     33867.84    329.30  17112.44  88888.00
2020-02-15 09:29:27.000 046     33867.85    329.28  17112.42  88888.00
2020-02-15 09:29:28.000 046     33867.85    329.26  17112.42  88888.00
2020-02-15 09:29:29.000 046     33867.86    329.28  17112.42  88888.00
2020-02-15 09:29:30.000 046     33867.85    329.25  17112.45  37947.11
2020-02-15 09:29:31.000 046     33867.84    329.24  17112.51  88888.00
2020-02-15 09:29:32.000 046     33867.88    329.29  17112.49  88888.00
2020-02-15 09:29:33.000 046     33867.87    329.31  17112.49  88888.00
2020-02-15 09:29:34.000 046     33867.91    329.35  17112.51  88888.00
2020-02-15 09:29:35.000 046     33867.88    329.31  17112.51  37947.08
2020-02-15 09:29:36.000 046     33867.84    329.26  17112.49  88888.00
2020-02-15 09:29:37.000 046     33867.86    329.26  17112.47  88888.00
2020-02-15 09:29:38.000 046     33867.88    329.25  17112.47  88888.00
2020-02-15 09:29:39.000 046     33867.90    329.23  17112.49  88888.00
2020-02-15 09:29:40.000 046     33867.92    329.22  17112.47  37947.11
2020-02-15 09:29:41.000 046     33867.94    329.22  17112.44  88888.00
2020-02-15 09:29:42.000 046     33867.93    329.19  17112.42  88888.00
2020-02-15 09:29:43.000 046     33867.93    329.18  17112.40  88888.00
2020-02-15 09:29:44.000 046     33867.91    329.15  17112.35  88888.00
2020-02-15 09:29:45.000 046     33867.93    329.14  17112.36  37947.17
2020-02-15 09:29:46.000 046     33867.96    329.12  17112.38  88888.00
2020-02-15 09:29:47.000 046     33867.96    329.13  17112.38  88888.00
2020-02-15 09:29:48.000 046     33867.97    329.15  17112.38  88888.00
2020-02-15 09:29:49.000 046     33867.99    329.18  17112.38  88888.00
2020-02-15 09:29:50.000 046     33868.04    329.20  17112.36  37947.08
2020-02-15 09:29:51.000 046     33867.98    329.17  17112.38  88888.00
2020-02-15 09:29:52.000 046     33867.98    329.16  17112.40  88888.00
2020-02-15 09:29:53.000 046     33867.99    329.18  17112.40  88888.00
2020-02-15 09:29:54.000 046     33868.01    329.18  17112.40  88888.00
2020-02-15 09:29:55.000 046     33868.01    329.12  17112.38  37947.17
2020-02-15 09:29:56.000 046     33868.00    329.08  17112.36  88888.00
2020-02-15 09:29:57.000 046     33868.05    329.08  17112.35  88888.00
2020-02-15 09:29:58.000 046     33868.05    329.07  17112.38  88888.00
2020-02-15 09:29:59.000 046     33868.09    329.09  17112.35  88888.00
2020-02-15 09:30:00.000 046     33868.16    329.09  17112.35  37947.25
2020-02-15 09:30:01.000 046     33868.15    329.11  17112.33  88888.00
2020-02-15 09:30:02.000 046     33868.15    329.12  17112.33  88888.00
2020-02-15 09:30:03.000 046     33868.18    329.13  17112.35  88888.00
2020-02-15 09:30:04.000 046     33868.22    329.10  17112.35  88888.00
2020-02-15 09:30:05.000 046     33868.25    329.13  17112.35  37947.33
2020-02-15 09:30:06.000 046     33868.24    329.11  17112.33  88888.00
2020-02-15 09:30:07.000 046     33868.26    329.13  17112.35  88888.00
2020-02-15 09:30:08.000 046     33868.25    329.11  17112.33  88888.00
2020-02-15 09:30:09.000 046     33868.25    329.13  17112.35  88888.00
2020-02-15 09:30:10.000 046     33868.27    329.11  17112.35  37947.35
2020-02-15 09:30:11.000 046     33868.33    329.08  17112.35  88888.00
2020-02-15 09:30:12.000 046     33868.37    329.06  17112.36  88888.00
2020-02-15 09:30:13.000 046     33868.43    329.02  17112.36  88888.00
2020-02-15 09:30:14.000 046     33868.44    329.00  17112.33  88888.00
2020-02-15 09:30:15.000 046     33868.47    328.98  17112.33  37947.47
2020-02-15 09:30:16.000 046     33868.47    328.99  17112.35  88888.00
2020-02-15 09:30:17.000 046     33868.52    329.00  17112.33  88888.00
2020-02-15 09:30:18.000 046     33868.56    329.01  17112.31  88888.00
2020-02-15 09:30:19.000 046     33868.59    329.03  17112.31  88888.00
2020-02-15 09:30:20.000 046     33868.61    328.99  17112.31  37947.58
2020-02-15 09:30:21.000 046     33868.62    329.02  17112.33  88888.00
2020-02-15 09:30:22.000 046     33868.64    329.03  17112.31  88888.00
2020-02-15 09:30:23.000 046     33868.65    329.03  17112.31  88888.00
2020-02-15 09:30:24.000 046     33868.66    329.03  17112.29  88888.00
2020-02-15 09:30:25.000 046     33868.70    329.00  17112.31  37947.79
2020-02-15 09:30:26.000 046     33868.72    328.96  17112.35  88888.00
2020-02-15 09:30:27.000 046     33868.75    328.92  17112.33  88888.00
2020-02-15 09:30:28.000 046     33868.76    328.94  17112.31  88888.00
2020-02-15 09:30:29.000 046     33868.80    328.92  17112.31  88888.00
2020-02-15 09:30:30.000 046     33868.74    328.87  17112.26  37947.85
2020-02-15 09:30:31.000 046     33868.80    328.87  17112.24  88888.00
2020-02-15 09:30:32.000 046     33868.84    328.83  17112.26  88888.00
2020-02-15 09:30:33.000 046     33868.83    328.81  17112.24  88888.00
2020-02-15 09:30:34.000 046     33868.86    328.79  17112.24  88888.00
2020-02-15 09:30:35.000 046     33868.89    328.76  17112.24  37947.82
2020-02-15 09:30:36.000 046     33868.91    328.74  17112.24  88888.00
2020-02-15 09:30:37.000 046     33868.94    328.70  17112.26  88888.00
2020-02-15 09:30:38.000 046     33868.92    328.73  17112.26  88888.00
2020-02-15 09:30:39.000 046     33868.90    328.76  17112.24  88888.00
2020-02-15 09:30:40.000 046     33868.94    328.73  17112.26  37947.97
2020-02-15 09:30:41.000 046     33868.97    328.76  17112.31  88888.00
2020-02-15 09:30:42.000 046     33868.98    328.73  17112.31  88888.00
2020-02-15 09:30:43.000 046     33869.02    328.70  17112.29  88888.00
2020-02-15 09:30:44.000 046     33869.03    328.70  17112.31  88888.00
2020-02-15 09:30:45.000 046     33869.03    328.71  17112.31  37948.00
2020-02-15 09:30:46.000 046     33869.03    328.72  17112.26  88888.00
2020-02-15 09:30:47.000 046     33869.02    328.70  17112.28  88888.00
2020-02-15 09:30:48.000 046     33869.04    328.76  17112.26  88888.00
2020-02-15 09:30:49.000 046     33869.05    328.77  17112.28  88888.00
2020-02-15 09:30:50.000 046     33869.09    328.75  17112.26  37948.10
2020-02-15 09:30:51.000 046     33869.09    328.76  17112.24  88888.00
2020-02-15 09:30:52.000 046     33869.09    328.74  17112.19  88888.00
2020-02-15 09:30:53.000 046     33869.12    328.73  17112.22  88888.00
2020-02-15 09:30:54.000 046     33869.10    328.67  17112.24  88888.00
2020-02-15 09:30:55.000 046     33869.13    328.66  17112.26  37948.04
2020-02-15 09:30:56.000 046     33869.13    328.69  17112.26  88888.00
2020-02-15 09:30:57.000 046     33869.10    328.70  17112.28  88888.00
2020-02-15 09:30:58.000 046     33869.15    328.66  17112.28  88888.00
2020-02-15 09:30:59.000 046     33869.21    328.66  17112.24  88888.00
2020-02-15 09:31:00.000 046     33869.19    328.64  17112.22  37948.08
2020-02-15 09:31:01.000 046     33869.18    328.68  17112.22  88888.00
2020-02-15 09:31:02.000 046     33869.16    328.68  17112.24  88888.00
2020-02-15 09:31:03.000 046     33869.17    328.63  17112.20  88888.00
2020-02-15 09:31:04.000 046     33869.18    328.65  17112.24  88888.00
2020-02-15 09:31:05.000 046     33869.17    328.71  17112.26  37948.15
2020-02-15 09:31:06.000 046     33869.19    328.73  17112.24  88888.00
2020-02-15 09:31:07.000 046     33869.18    328.73  17112.26  88888.00
2020-02-15 09:31:08.000 046     33869.16    328.72  17112.22  88888.00
2020-02-15 09:31:09.000 046     33869.13    328.71  17112.17  88888.00
2020-02-15 09:31:10.000 046     33869.13    328.74  17112.22  37948.14
2020-02-15 09:31:11.000 046     33869.15    328.69  17112.20  88888.00
2020-02-15 09:31:12.000 046     33869.17    328.71  17112.22  88888.00
2020-02-15 09:31:13.000 046     33869.14    328.71  17112.24  88888.00
2020-02-15 09:31:14.000 046     33869.13    328.70  17112.24  88888.00
2020-02-15 09:31:15.000 046     33869.15    328.72  17112.22  37948.14
2020-02-15 09:31:16.000 046     33869.13    328.73  17112.17  88888.00
2020-02-15 09:31:17.000 046     33869.08    328.71  17112.12  88888.00
2020-02-15 09:31:18.000 046     33869.08    328.74  17112.17  88888.00
2020-02-15 09:31:19.000 046     33869.07    328.70  17112.17  88888.00
2020-02-15 09:31:20.000 046     33869.08    328.68  17112.19  37948.06
2020-02-15 09:31:21.000 046     33869.09    328.70  17112.20  88888.00
2020-02-15 09:31:22.000 046     33869.11    328.66  17112.20  88888.00
2020-02-15 09:31:23.000 046     33869.09    328.67  17112.17  88888.00
2020-02-15 09:31:24.000 046     33869.10    328.61  17112.17  88888.00
2020-02-15 09:31:25.000 046     33869.12    328.58  17112.17  37948.07
2020-02-15 09:31:26.000 046     33869.08    328.58  17112.13  88888.00
2020-02-15 09:31:27.000 046     33869.06    328.63  17112.15  88888.00
2020-02-15 09:31:28.000 046     33869.05    328.66  17112.10  88888.00
2020-02-15 09:31:29.000 046     33869.05    328.65  17112.15  88888.00
2020-02-15 09:31:30.000 046     33869.02    328.61  17112.13  37948.10
2020-02-15 09:31:31.000 046     33869.00    328.59  17112.13  88888.00
2020-02-15 09:31:32.000 046     33869.02    328.61  17112.17  88888.00
2020-02-15 09:31:33.000 046     33869.03    328.63  17112.15  88888.00
2020-02-15 09:31:34.000 046     33869.03    328.61  17112.17  88888.00
2020-02-15 09:31:35.000 046     33869.03    328.59  17112.19  37948.07
2020-02-15 09:31:36.000 046     33869.06    328.57  17112.19  88888.00
2020-02-15 09:31:37.000 046     33869.08    328.53  17112.17  88888.00
2020-02-15 09:31:38.000 046     33869.10    328.55  17112.15  88888.00
2020-02-15 09:31:39.000 046     33869.08    328.56  17112.12  88888.00
2020-02-15 09:31:40.000 046     33869.05    328.57  17112.10  37948.00
2020-02-15 09:31:41.000 046     33869.07    328.55  17112.10  88888.00
2020-02-15 09:31:42.000 046     33869.04    328.54  17112.11  88888.00
2020-02-15 09:31:43.000 046     33869.00    328.53  17112.10  88888.00
2020-02-15 09:31:44.000 046     33869.01    328.57  17112.08  88888.00
2020-02-15 09:31:45.000 046     33869.03    328.60  17112.11  37948.01
2020-02-15 09:31:46.000 046     33869.01    328.55  17112.12  88888.00
2020-02-15 09:31:47.000 046     33868.99    328.54  17112.13  88888.00
2020-02-15 09:31:48.000 046     33869.00    328.54  17112.11  88888.00
2020-02-15 09:31:49.000 046     33869.02    328.53  17112.15  88888.00
2020-02-15 09:31:50.000 046     33869.01    328.51  17112.17  37948.07
2020-02-15 09:31:51.000 046     33868.99    328.50  17112.11  88888.00
2020-02-15 09:31:52.000 046     33869.02    328.50  17112.15  88888.00
2020-02-15 09:31:53.000 046     33868.99    328.47  17112.15  88888.00
2020-02-15 09:31:54.000 046     33868.98    328.47  17112.13  88888.00
2020-02-15 09:31:55.000 046     33869.02    328.48  17112.13  37948.08
2020-02-15 09:31:56.000 046     33869.03    328.49  17112.10  88888.00
2020-02-15 09:31:57.000 046     33869.04    328.45  17112.11  88888.00
2020-02-15 09:31:58.000 046     33869.06    328.44  17112.10  88888.00
2020-02-15 09:31:59.000 046     33869.11    328.46  17112.10  88888.00
2020-02-15 09:32:00.000 046     33869.08    328.46  17112.10  37948.10
2020-02-15 09:32:01.000 046     33869.06    328.49  17112.13  88888.00
2020-02-15 09:32:02.000 046     33869.05    328.48  17112.15  88888.00
2020-02-15 09:32:03.000 046     33869.08    328.48  17112.17  88888.00
2020-02-15 09:32:04.000 046     33869.09    328.47  17112.17  88888.00
2020-02-15 09:32:05.000 046     33869.06    328.41  17112.17  37948.03
2020-02-15 09:32:06.000 046     33869.08    328.39  17112.10  88888.00
2020-02-15 09:32:07.000 046     33869.14    328.43  17112.12  88888.00
2020-02-15 09:32:08.000 046     33869.10    328.47  17112.10  88888.00
2020-02-15 09:32:09.000 046     33869.12    328.41  17112.10  88888.00
2020-02-15 09:32:10.000 046     33869.13    328.41  17112.11  37948.08
2020-02-15 09:32:11.000 046     33869.13    328.43  17112.13  88888.00
2020-02-15 09:32:12.000 046     33869.17    328.40  17112.13  88888.00
2020-02-15 09:32:13.000 046     33869.15    328.40  17112.13  88888.00
2020-02-15 09:32:14.000 046     33869.11    328.38  17112.11  88888.00
2020-02-15 09:32:15.000 046     33869.12    328.40  17112.13  37948.03
2020-02-15 09:32:16.000 046     33869.15    328.39  17112.12  88888.00
2020-02-15 09:32:17.000 046     33869.15    328.34  17112.11  88888.00
2020-02-15 09:32:18.000 046     33869.16    328.34  17112.11  88888.00
2020-02-15 09:32:19.000 046     33869.16    328.31  17112.10  88888.00
2020-02-15 09:32:20.000 046     33869.14    328.28  17112.08  37948.01
2020-02-15 09:32:21.000 046     33869.11    328.29  17112.08  88888.00
2020-02-15 09:32:22.000 046     33869.14    328.32  17112.11  88888.00
2020-02-15 09:32:23.000 046     33869.12    328.31  17112.10  88888.00
2020-02-15 09:32:24.000 046     33869.11    328.32  17112.13  88888.00
2020-02-15 09:32:25.000 046     33869.09    328.34  17112.12  37948.11
2020-02-15 09:32:26.000 046     33869.13    328.30  17112.12  88888.00
2020-02-15 09:32:27.000 046     33869.13    328.32  17112.13  88888.00
2020-02-15 09:32:28.000 046     33869.11    328.30  17112.17  88888.00
2020-02-15 09:32:29.000 046     33869.12    328.28  17112.12  88888.00
2020-02-15 09:32:30.000 046     33869.15    328.29  17112.11  37948.06
2020-02-15 09:32:31.000 046     33869.14    328.30  17112.13  88888.00
2020-02-15 09:32:32.000 046     33869.13    328.29  17112.11  88888.00
2020-02-15 09:32:33.000 046     33869.13    328.34  17112.12  88888.00
2020-02-15 09:32:34.000 046     33869.13    328.32  17112.11  88888.00
2020-02-15 09:32:35.000 046     33869.13    328.29  17112.12  37948.10
2020-02-15 09:32:36.000 046     33869.14    328.30  17112.10  88888.00
2020-02-15 09:32:37.000 046     33869.13    328.30  17112.08  88888.00
2020-02-15 09:32:38.000 046     33869.14    328.24  17112.06  88888.00
2020-02-15 09:32:39.000 046     33869.13    328.24  17112.01  88888.00
2020-02-15 09:32:40.000 046     33869.09    328.23  17112.03  37948.07
2020-02-15 09:32:41.000 046     33869.12    328.24  17112.03  88888.00
2020-02-15 09:32:42.000 046     33869.15    328.30  17112.03  88888.00
2020-02-15 09:32:43.000 046     33869.18    328.32  17112.01  88888.00
2020-02-15 09:32:44.000 046     33869.17    328.28  17111.99  88888.00
2020-02-15 09:32:45.000 046     33869.18    328.22  17111.97  37948.12
2020-02-15 09:32:46.000 046     33869.21    328.22  17111.97  88888.00
2020-02-15 09:32:47.000 046     33869.20    328.19  17111.97  88888.00
2020-02-15 09:32:48.000 046     33869.20    328.17  17112.01  88888.00
2020-02-15 09:32:49.000 046     33869.18    328.16  17112.03  88888.00
2020-02-15 09:32:50.000 046     33869.19    328.15  17112.03  37948.01
2020-02-15 09:32:51.000 046     33869.19    328.13  17112.01  88888.00
2020-02-15 09:32:52.000 046     33869.22    328.14  17111.97  88888.00
2020-02-15 09:32:53.000 046     33869.24    328.11  17111.97  88888.00
2020-02-15 09:32:54.000 046     33869.26    328.11  17111.99  88888.00
2020-02-15 09:32:55.000 046     33869.25    328.13  17112.03  37948.17
2020-02-15 09:32:56.000 046     33869.19    328.09  17112.08  88888.00
2020-02-15 09:32:57.000 046     33869.24    328.09  17112.06  88888.00
2020-02-15 09:32:58.000 046     33869.25    328.11  17111.99  88888.00
2020-02-15 09:32:59.000 046     33869.23    328.14  17111.99  88888.00
2020-02-15 09:33:00.000 046     33869.28    328.13  17112.01  37948.15
2020-02-15 09:33:01.000 046     33869.29    328.13  17111.99  88888.00
2020-02-15 09:33:02.000 046     33869.29    328.17  17112.01  88888.00
2020-02-15 09:33:03.000 046     33869.30    328.16  17111.99  88888.00
2020-02-15 09:33:04.000 046     33869.34    328.13  17111.99  88888.00
2020-02-15 09:33:05.000 046     33869.34    328.14  17111.94  37948.15
2020-02-15 09:33:06.000 046     33869.31    328.12  17111.94  88888.00
2020-02-15 09:33:07.000 046     33869.34    328.11  17111.99  88888.00
2020-02-15 09:33:08.000 046     33869.37    328.11  17111.95  88888.00
2020-02-15 09:33:09.000 046     33869.40    328.09  17111.95  88888.00
2020-02-15 09:33:10.000 046     33869.39    328.09  17111.94  37948.21
2020-02-15 09:33:11.000 046     33869.43    328.11  17111.94  88888.00
2020-02-15 09:33:12.000 046     33869.44    328.10  17111.94  88888.00
2020-02-15 09:33:13.000 046     33869.47    328.03  17111.94  88888.00
2020-02-15 09:33:14.000 046     33869.45    328.07  17111.94  88888.00
2020-02-15 09:33:15.000 046     33869.46    328.07  17111.92  37948.35
2020-02-15 09:33:16.000 046     33869.47    328.04  17111.94  88888.00
2020-02-15 09:33:17.000 046     33869.48    328.03  17111.94  88888.00
2020-02-15 09:33:18.000 046     33869.49    328.06  17111.90  88888.00
2020-02-15 09:33:19.000 046     33869.49    328.09  17111.90  88888.00
2020-02-15 09:33:20.000 046     33869.48    328.07  17111.92  37948.40
2020-02-15 09:33:21.000 046     33869.51    328.02  17111.92  88888.00
2020-02-15 09:33:22.000 046     33869.51    328.00  17111.92  88888.00
2020-02-15 09:33:23.000 046     33869.50    328.03  17111.92  88888.00
2020-02-15 09:33:24.000 046     33869.51    328.09  17111.92  88888.00
2020-02-15 09:33:25.000 046     33869.55    328.09  17111.90  37948.32
2020-02-15 09:33:26.000 046     33869.58    328.09  17111.90  88888.00
2020-02-15 09:33:27.000 046     33869.60    328.06  17111.92  88888.00
2020-02-15 09:33:28.000 046     33869.60    328.04  17111.88  88888.00
2020-02-15 09:33:29.000 046     33869.59    328.03  17111.92  88888.00
2020-02-15 09:33:30.000 046     33869.60    328.04  17111.90  37948.38
2020-02-15 09:33:31.000 046     33869.59    328.03  17111.90  88888.00
2020-02-15 09:33:32.000 046     33869.59    328.04  17111.90  88888.00
2020-02-15 09:33:33.000 046     33869.59    328.04  17111.90  88888.00
2020-02-15 09:33:34.000 046     33869.58    328.04  17111.90  88888.00
2020-02-15 09:33:35.000 046     33869.63    328.06  17111.86  37948.33
2020-02-15 09:33:36.000 046     33869.63    328.03  17111.83  88888.00
2020-02-15 09:33:37.000 046     33869.58    328.01  17111.85  88888.00
2020-02-15 09:33:38.000 046     33869.59    327.99  17111.86  88888.00
2020-02-15 09:33:39.000 046     33869.65    328.00  17111.85  88888.00
2020-02-15 09:33:40.000 046     33869.67    327.99  17111.86  37948.44
2020-02-15 09:33:41.000 046     33869.70    328.01  17111.86  88888.00
2020-02-15 09:33:42.000 046     33869.70    327.99  17111.90  88888.00
2020-02-15 09:33:43.000 046     33869.71    327.98  17111.94  88888.00
2020-02-15 09:33:44.000 046     33869.67    328.01  17111.90  88888.00
2020-02-15 09:33:45.000 046     33869.65    328.00  17111.88  37948.39
2020-02-15 09:33:46.000 046     33869.65    328.01  17111.81  88888.00
2020-02-15 09:33:47.000 046     33869.67    328.03  17111.83  88888.00
2020-02-15 09:33:48.000 046     33869.68    328.03  17111.83  88888.00
2020-02-15 09:33:49.000 046     33869.70    327.98  17111.85  88888.00
2020-02-15 09:33:50.000 046     33869.66    327.99  17111.85  37948.46
2020-02-15 09:33:51.000 046     33869.66    327.97  17111.85  88888.00
2020-02-15 09:33:52.000 046     33869.69    328.01  17111.81  88888.00
2020-02-15 09:33:53.000 046     33869.67    328.00  17111.81  88888.00
2020-02-15 09:33:54.000 046     33869.71    328.00  17111.81  88888.00
2020-02-15 09:33:55.000 046     33869.72    327.99  17111.86  37948.44
2020-02-15 09:33:56.000 046     33869.72    327.97  17111.88  88888.00
2020-02-15 09:33:57.000 046     33869.75    327.97  17111.88  88888.00
2020-02-15 09:33:58.000 046     33869.75    327.97  17111.83  88888.00
2020-02-15 09:33:59.000 046     33869.74    327.92  17111.83  88888.00
2020-02-15 09:34:00.000 046     33869.75    327.93  17111.81  37948.56
2020-02-15 09:34:01.000 046     33869.75    327.91  17111.83  88888.00
2020-02-15 09:34:02.000 046     33869.74    327.92  17111.83  88888.00
2020-02-15 09:34:03.000 046     33869.75    327.97  17111.85  88888.00
2020-02-15 09:34:04.000 046     33869.74    327.91  17111.85  88888.00
2020-02-15 09:34:05.000 046     33869.73    327.89  17111.83  37948.46
2020-02-15 09:34:06.000 046     33869.76    327.87  17111.83  88888.00
2020-02-15 09:34:07.000 046     33869.75    327.89  17111.85  88888.00
2020-02-15 09:34:08.000 046     33869.78    327.89  17111.83  88888.00
2020-02-15 09:34:09.000 046     33869.80    327.87  17111.83  88888.00
2020-02-15 09:34:10.000 046     33869.84    327.90  17111.83  37948.46
2020-02-15 09:34:11.000 046     33869.83    327.87  17111.83  88888.00
2020-02-15 09:34:12.000 046     33869.81    327.84  17111.85  88888.00
2020-02-15 09:34:13.000 046     33869.80    327.86  17111.81  88888.00
2020-02-15 09:34:14.000 046     33869.79    327.89  17111.78  88888.00
2020-02-15 09:34:15.000 046     33869.78    327.94  17111.81  37948.51
2020-02-15 09:34:16.000 046     33869.79    327.95  17111.81  88888.00
2020-02-15 09:34:17.000 046     33869.75    327.93  17111.81  88888.00
2020-02-15 09:34:18.000 046     33869.78    327.94  17111.85  88888.00
2020-02-15 09:34:19.000 046     33869.81    327.94  17111.85  88888.00
2020-02-15 09:34:20.000 046     33869.75    327.99  17111.79  37948.38
2020-02-15 09:34:21.000 046     33869.73    327.99  17111.78  88888.00
2020-02-15 09:34:22.000 046     33869.76    328.01  17111.79  88888.00
2020-02-15 09:34:23.000 046     33869.75    328.03  17111.81  88888.00
2020-02-15 09:34:24.000 046     33869.71    328.04  17111.74  88888.00
2020-02-15 09:34:25.000 046     33869.69    328.06  17111.74  37948.47
2020-02-15 09:34:26.000 046     33869.66    328.03  17111.78  88888.00
2020-02-15 09:34:27.000 046     33869.66    328.05  17111.76  88888.00
2020-02-15 09:34:28.000 046     33869.66    328.10  17111.74  88888.00
2020-02-15 09:34:29.000 046     33869.68    328.09  17111.72  88888.00
2020-02-15 09:34:30.000 046     33869.70    328.06  17111.74  37948.35
2020-02-15 09:34:31.000 046     33869.68    328.08  17111.74  88888.00
2020-02-15 09:34:32.000 046     33869.65    328.09  17111.74  88888.00
2020-02-15 09:34:33.000 046     33869.68    328.11  17111.74  88888.00
2020-02-15 09:34:34.000 046     33869.69    328.11  17111.76  88888.00
2020-02-15 09:34:35.000 046     33869.71    328.14  17111.78  37948.35
2020-02-15 09:34:36.000 046     33869.70    328.15  17111.79  88888.00
2020-02-15 09:34:37.000 046     33869.69    328.17  17111.74  88888.00
2020-02-15 09:34:38.000 046     33869.64    328.19  17111.76  88888.00
2020-02-15 09:34:39.000 046     33869.63    328.21  17111.74  88888.00
2020-02-15 09:34:40.000 046     33869.65    328.17  17111.78  37948.32
2020-02-15 09:34:41.000 046     33869.63    328.17  17111.76  88888.00
2020-02-15 09:34:42.000 046     33869.63    328.20  17111.79  88888.00
2020-02-15 09:34:43.000 046     33869.62    328.20  17111.76  88888.00
2020-02-15 09:34:44.000 046     33869.66    328.18  17111.72  88888.00
2020-02-15 09:34:45.000 046     33869.65    328.18  17111.69  37948.28
2020-02-15 09:34:46.000 046     33869.68    328.23  17111.69  88888.00
2020-02-15 09:34:47.000 046     33869.66    328.23  17111.70  88888.00
2020-02-15 09:34:48.000 046     33869.63    328.23  17111.69  88888.00
2020-02-15 09:34:49.000 046     33869.63    328.25  17111.69  88888.00
2020-02-15 09:34:50.000 046     33869.60    328.21  17111.67  37948.42
2020-02-15 09:34:51.000 046     33869.62    328.16  17111.69  88888.00
2020-02-15 09:34:52.000 046     33869.58    328.15  17111.69  88888.00
2020-02-15 09:34:53.000 046     33869.58    328.17  17111.67  88888.00
2020-02-15 09:34:54.000 046     33869.60    328.15  17111.65  88888.00
2020-02-15 09:34:55.000 046     33869.58    328.15  17111.65  37948.22
2020-02-15 09:34:56.000 046     33869.56    328.15  17111.67  88888.00
2020-02-15 09:34:57.000 046     33869.56    328.20  17111.69  88888.00
2020-02-15 09:34:58.000 046     33869.54    328.16  17111.69  88888.00
2020-02-15 09:34:59.000 046     33869.53    328.16  17111.65  88888.00
2020-02-15 09:35:00.000 046     33869.51    328.15  17111.67  37948.19
2020-02-15 09:35:01.000 046     33869.52    328.14  17111.69  88888.00
2020-02-15 09:35:02.000 046     33869.51    328.14  17111.69  88888.00
2020-02-15 09:35:03.000 046     33869.48    328.14  17111.69  88888.00
2020-02-15 09:35:04.000 046     33869.51    328.15  17111.63  88888.00
2020-02-15 09:35:05.000 046     33869.52    328.17  17111.63  37948.18
2020-02-15 09:35:06.000 046     33869.52    328.16  17111.65  88888.00
2020-02-15 09:35:07.000 046     33869.52    328.19  17111.69  88888.00
2020-02-15 09:35:08.000 046     33869.55    328.16  17111.67  88888.00
2020-02-15 09:35:09.000 046     33869.53    328.17  17111.65  88888.00
2020-02-15 09:35:10.000 046     33869.53    328.15  17111.63  37948.17
2020-02-15 09:35:11.000 046     33869.55    328.15  17111.62  88888.00
2020-02-15 09:35:12.000 046     33869.52    328.16  17111.62  88888.00
2020-02-15 09:35:13.000 046     33869.56    328.14  17111.62  88888.00
2020-02-15 09:35:14.000 046     33869.58    328.14  17111.62  88888.00
2020-02-15 09:35:15.000 046     33869.57    328.13  17111.69  37948.19
2020-02-15 09:35:16.000 046     33869.60    328.15  17111.69  88888.00
2020-02-15 09:35:17.000 046     33869.62    328.11  17111.67  88888.00
2020-02-15 09:35:18.000 046     33869.61    328.09  17111.63  88888.00
2020-02-15 09:35:19.000 046     33869.55    328.09  17111.62  88888.00
2020-02-15 09:35:20.000 046     33869.56    328.13  17111.61  37948.24
2020-02-15 09:35:21.000 046     33869.55    328.12  17111.61  88888.00
2020-02-15 09:35:22.000 046     33869.53    328.12  17111.58  88888.00
2020-02-15 09:35:23.000 046     33869.52    328.14  17111.60  88888.00
2020-02-15 09:35:24.000 046     33869.53    328.11  17111.58  88888.00
2020-02-15 09:35:25.000 046     33869.52    328.12  17111.56  37948.14
2020-02-15 09:35:26.000 046     33869.49    328.15  17111.58  88888.00
2020-02-15 09:35:27.000 046     33869.48    328.18  17111.65  88888.00
2020-02-15 09:35:28.000 046     33869.49    328.22  17111.62  88888.00
2020-02-15 09:35:29.000 046     33869.49    328.22  17111.63  88888.00
2020-02-15 09:35:30.000 046     33869.51    328.20  17111.61  37948.19
2020-02-15 09:35:31.000 046     33869.54    328.21  17111.62  88888.00
2020-02-15 09:35:32.000 046     33869.51    328.21  17111.62  88888.00
2020-02-15 09:35:33.000 046     33869.51    328.23  17111.61  88888.00
2020-02-15 09:35:34.000 046     33869.51    328.28  17111.65  88888.00
2020-02-15 09:35:35.000 046     33869.47    328.31  17111.65  37948.17
2020-02-15 09:35:36.000 046     33869.47    328.32  17111.60  88888.00
2020-02-15 09:35:37.000 046     33869.51    328.29  17111.61  88888.00
2020-02-15 09:35:38.000 046     33869.50    328.33  17111.62  88888.00
2020-02-15 09:35:39.000 046     33869.52    328.36  17111.63  88888.00
2020-02-15 09:35:40.000 046     33869.50    328.36  17111.60  37948.07
2020-02-15 09:35:41.000 046     33869.48    328.36  17111.60  88888.00
2020-02-15 09:35:42.000 046     33869.48    328.33  17111.60  88888.00
2020-02-15 09:35:43.000 046     33869.50    328.37  17111.63  88888.00
2020-02-15 09:35:44.000 046     33869.55    328.38  17111.67  88888.00
2020-02-15 09:35:45.000 046     33869.60    328.39  17111.67  37948.21
2020-02-15 09:35:46.000 046     33869.59    328.35  17111.67  88888.00
2020-02-15 09:35:47.000 046     33869.62    328.30  17111.62  88888.00
2020-02-15 09:35:48.000 046     33869.63    328.30  17111.60  88888.00
2020-02-15 09:35:49.000 046     33869.63    328.31  17111.60  88888.00
2020-02-15 09:35:50.000 046     33869.64    328.28  17111.60  37948.26
2020-02-15 09:35:51.000 046     33869.65    328.26  17111.56  88888.00
2020-02-15 09:35:52.000 046     33869.69    328.24  17111.58  88888.00
2020-02-15 09:35:53.000 046     33869.68    328.25  17111.53  88888.00
2020-02-15 09:35:54.000 046     33869.67    328.31  17111.54  88888.00
2020-02-15 09:35:55.000 046     33869.70    328.30  17111.54  37948.26
2020-02-15 09:35:56.000 046     33869.72    328.27  17111.56  88888.00
2020-02-15 09:35:57.000 046     33869.71    328.26  17111.54  88888.00
2020-02-15 09:35:58.000 046     33869.74    328.24  17111.56  88888.00
2020-02-15 09:35:59.000 046     33869.78    328.23  17111.58  88888.00
2020-02-15 09:36:00.000 046     33869.76    328.21  17111.56  37948.31
2020-02-15 09:36:01.000 046     33869.76    328.19  17111.53  88888.00
2020-02-15 09:36:02.000 046     33869.76    328.21  17111.53  88888.00
2020-02-15 09:36:03.000 046     33869.75    328.19  17111.53  88888.00
2020-02-15 09:36:04.000 046     33869.82    328.19  17111.58  88888.00
2020-02-15 09:36:05.000 046     33869.86    328.15  17111.56  37948.40
2020-02-15 09:36:06.000 046     33869.82    328.04  17111.56  88888.00
2020-02-15 09:36:07.000 046     33869.86    328.02  17111.56  88888.00
2020-02-15 09:36:08.000 046     33869.85    328.03  17111.53  88888.00
2020-02-15 09:36:09.000 046     33869.83    328.01  17111.54  88888.00
2020-02-15 09:36:10.000 046     33869.83    328.00  17111.56  37948.49
2020-02-15 09:36:11.000 046     33869.80    327.99  17111.58  88888.00
2020-02-15 09:36:12.000 046     33869.80    327.94  17111.60  88888.00
2020-02-15 09:36:13.000 046     33869.82    327.92  17111.61  88888.00
2020-02-15 09:36:14.000 046     33869.83    327.91  17111.62  88888.00
2020-02-15 09:36:15.000 046     33869.81    327.90  17111.62  37948.42
2020-02-15 09:36:16.000 046     33869.80    327.92  17111.60  88888.00
2020-02-15 09:36:17.000 046     33869.81    327.92  17111.58  88888.00
2020-02-15 09:36:18.000 046     33869.81    327.93  17111.56  88888.00
2020-02-15 09:36:19.000 046     33869.83    327.93  17111.53  88888.00
2020-02-15 09:36:20.000 046     33869.85    327.90  17111.54  37948.53
2020-02-15 09:36:21.000 046     33869.84    327.90  17111.49  88888.00
2020-02-15 09:36:22.000 046     33869.83    327.93  17111.49  88888.00
2020-02-15 09:36:23.000 046     33869.81    327.94  17111.51  88888.00
2020-02-15 09:36:24.000 046     33869.86    327.90  17111.53  88888.00
2020-02-15 09:36:25.000 046     33869.89    327.88  17111.51  37948.43
2020-02-15 09:36:26.000 046     33869.91    327.88  17111.51  88888.00
2020-02-15 09:36:27.000 046     33869.88    327.90  17111.53  88888.00
2020-02-15 09:36:28.000 046     33869.90    327.89  17111.49  88888.00
2020-02-15 09:36:29.000 046     33869.92    327.87  17111.47  88888.00
2020-02-15 09:36:30.000 046     33869.91    327.84  17111.47  37948.47
2020-02-15 09:36:31.000 046     33869.95    327.87  17111.49  88888.00
2020-02-15 09:36:32.000 046     33869.94    327.84  17111.51  88888.00
2020-02-15 09:36:33.000 046     33869.94    327.87  17111.47  88888.00
2020-02-15 09:36:34.000 046     33869.95    327.84  17111.47  88888.00
2020-02-15 09:36:35.000 046     33869.99    327.82  17111.49  37948.51
2020-02-15 09:36:36.000 046     33869.99    327.80  17111.51  88888.00
2020-02-15 09:36:37.000 046     33869.94    327.79  17111.53  88888.00
2020-02-15 09:36:38.000 046     33869.96    327.79  17111.53  88888.00
2020-02-15 09:36:39.000 046     33869.97    327.79  17111.51  88888.00
2020-02-15 09:36:40.000 046     33869.93    327.81  17111.49  37948.46
2020-02-15 09:36:41.000 046     33869.94    327.84  17111.51  88888.00
2020-02-15 09:36:42.000 046     33869.93    327.83  17111.49  88888.00
2020-02-15 09:36:43.000 046     33869.90    327.79  17111.49  88888.00
2020-02-15 09:36:44.000 046     33869.94    327.80  17111.49  88888.00
2020-02-15 09:36:45.000 046     33869.95    327.76  17111.49  37948.58
2020-02-15 09:36:46.000 046     33869.93    327.78  17111.49  88888.00
2020-02-15 09:36:47.000 046     33869.97    327.80  17111.51  88888.00
2020-02-15 09:36:48.000 046     33869.97    327.79  17111.51  88888.00
2020-02-15 09:36:49.000 046     33869.96    327.82  17111.47  88888.00
2020-02-15 09:36:50.000 046     33869.94    327.77  17111.49  37948.57
2020-02-15 09:36:51.000 046     33869.94    327.78  17111.51  88888.00
2020-02-15 09:36:52.000 046     33869.95    327.78  17111.49  88888.00
2020-02-15 09:36:53.000 046     33869.92    327.83  17111.47  88888.00
2020-02-15 09:36:54.000 046     33869.94    327.89  17111.51  88888.00
2020-02-15 09:36:55.000 046     33869.93    327.89  17111.49  37948.57
2020-02-15 09:36:56.000 046     33869.89    327.88  17111.47  88888.00
2020-02-15 09:36:57.000 046     33869.87    327.86  17111.49  88888.00
2020-02-15 09:36:58.000 046     33869.87    327.84  17111.47  88888.00
2020-02-15 09:36:59.000 046     33869.85    327.85  17111.51  88888.00
2020-02-15 09:37:00.000 046     33869.85    327.85  17111.51  37948.42
2020-02-15 09:37:01.000 046     33869.88    327.87  17111.51  88888.00
2020-02-15 09:37:02.000 046     33869.84    327.87  17111.49  88888.00
2020-02-15 09:37:03.000 046     33869.81    327.86  17111.49  88888.00
2020-02-15 09:37:04.000 046     33869.83    327.84  17111.49  88888.00
2020-02-15 09:37:05.000 046     33869.84    327.83  17111.47  37948.53
2020-02-15 09:37:06.000 046     33869.80    327.87  17111.47  88888.00
2020-02-15 09:37:07.000 046     33869.76    327.82  17111.44  88888.00
2020-02-15 09:37:08.000 046     33869.77    327.76  17111.49  88888.00
2020-02-15 09:37:09.000 046     33869.75    327.75  17111.49  88888.00
2020-02-15 09:37:10.000 046     33869.76    327.77  17111.49  37948.36
2020-02-15 09:37:11.000 046     33869.79    327.77  17111.47  88888.00
2020-02-15 09:37:12.000 046     33869.74    327.80  17111.49  88888.00
2020-02-15 09:37:13.000 046     33869.70    327.81  17111.47  88888.00
2020-02-15 09:37:14.000 046     33869.72    327.80  17111.49  88888.00
2020-02-15 09:37:15.000 046     33869.69    327.83  17111.53  37948.35
2020-02-15 09:37:16.000 046     33869.71    327.87  17111.53  88888.00
2020-02-15 09:37:17.000 046     33869.70    327.90  17111.51  88888.00
2020-02-15 09:37:18.000 046     33869.67    327.85  17111.51  88888.00
2020-02-15 09:37:19.000 046     33869.68    327.90  17111.51  88888.00
2020-02-15 09:37:20.000 046     33869.65    327.89  17111.54  37948.39
2020-02-15 09:37:21.000 046     33869.67    327.93  17111.56  88888.00
2020-02-15 09:37:22.000 046     33869.65    327.90  17111.56  88888.00
2020-02-15 09:37:23.000 046     33869.61    327.92  17111.53  88888.00
2020-02-15 09:37:24.000 046     33869.59    327.94  17111.49  88888.00
2020-02-15 09:37:25.000 046     33869.59    327.92  17111.49  37948.31
2020-02-15 09:37:26.000 046     33869.57    327.91  17111.49  88888.00
2020-02-15 09:37:27.000 046     33869.59    327.88  17111.51  88888.00
2020-02-15 09:37:28.000 046     33869.57    327.90  17111.53  88888.00
2020-02-15 09:37:29.000 046     33869.57    327.92  17111.54  88888.00
2020-02-15 09:37:30.000 046     33869.52    327.90  17111.51  37948.18
2020-02-15 09:37:31.000 046     33869.48    327.93  17111.49  88888.00
2020-02-15 09:37:32.000 046     33869.48    327.95  17111.49  88888.00
2020-02-15 09:37:33.000 046     33869.52    327.93  17111.49  88888.00
2020-02-15 09:37:34.000 046     33869.50    327.90  17111.47  88888.00
2020-02-15 09:37:35.000 046     33869.49    327.88  17111.53  37948.19
2020-02-15 09:37:36.000 046     33869.48    327.86  17111.51  88888.00
2020-02-15 09:37:37.000 046     33869.48    327.89  17111.51  88888.00
2020-02-15 09:37:38.000 046     33869.50    327.95  17111.49  88888.00
2020-02-15 09:37:39.000 046     33869.51    327.93  17111.47  88888.00
2020-02-15 09:37:40.000 046     33869.53    327.93  17111.49  37948.07
2020-02-15 09:37:41.000 046     33869.57    327.89  17111.51  88888.00
2020-02-15 09:37:42.000 046     33869.52    327.88  17111.47  88888.00
2020-02-15 09:37:43.000 046     33869.51    327.90  17111.47  88888.00
2020-02-15 09:37:44.000 046     33869.50    327.87  17111.45  88888.00
2020-02-15 09:37:45.000 046     33869.52    327.87  17111.40  37948.21
2020-02-15 09:37:46.000 046     33869.55    327.89  17111.42  88888.00
2020-02-15 09:37:47.000 046     33869.52    327.88  17111.42  88888.00
2020-02-15 09:37:48.000 046     33869.52    327.90  17111.45  88888.00
2020-02-15 09:37:49.000 046     33869.53    327.92  17111.44  88888.00
2020-02-15 09:37:50.000 046     33869.51    327.88  17111.42  37948.12
2020-02-15 09:37:51.000 046     33869.51    327.87  17111.42  88888.00
2020-02-15 09:37:52.000 046     33869.49    327.91  17111.36  88888.00
2020-02-15 09:37:53.000 046     33869.51    327.89  17111.36  88888.00
2020-02-15 09:37:54.000 046     33869.53    327.88  17111.36  88888.00
2020-02-15 09:37:55.000 046     33869.53    327.83  17111.38  37948.19
2020-02-15 09:37:56.000 046     33869.51    327.81  17111.38  88888.00
2020-02-15 09:37:57.000 046     33869.53    327.83  17111.40  88888.00
2020-02-15 09:37:58.000 046     33869.51    327.84  17111.42  88888.00
2020-02-15 09:37:59.000 046     33869.47    327.84  17111.40  88888.00
2020-02-15 09:38:00.000 046     33869.44    327.85  17111.40  37948.17
2020-02-15 09:38:01.000 046     33869.48    327.85  17111.40  88888.00
2020-02-15 09:38:02.000 046     33869.49    327.87  17111.40  88888.00
2020-02-15 09:38:03.000 046     33869.46    327.88  17111.44  88888.00
2020-02-15 09:38:04.000 046     33869.48    327.88  17111.47  88888.00
2020-02-15 09:38:05.000 046     33869.48    327.89  17111.42  37948.14
2020-02-15 09:38:06.000 046     33869.44    327.89  17111.40  88888.00
2020-02-15 09:38:07.000 046     33869.45    327.92  17111.40  88888.00
2020-02-15 09:38:08.000 046     33869.44    327.92  17111.44  88888.00
2020-02-15 09:38:09.000 046     33869.41    327.89  17111.38  88888.00
2020-02-15 09:38:10.000 046     33869.42    327.93  17111.36  37948.12
2020-02-15 09:38:11.000 046     33869.45    327.95  17111.40  88888.00
2020-02-15 09:38:12.000 046     33869.44    328.00  17111.42  88888.00
2020-02-15 09:38:13.000 046     33869.44    327.99  17111.42  88888.00
2020-02-15 09:38:14.000 046     33869.44    328.01  17111.40  88888.00
2020-02-15 09:38:15.000 046     33869.44    327.99  17111.40  37948.06
2020-02-15 09:38:16.000 046     33869.45    327.99  17111.36  88888.00
2020-02-15 09:38:17.000 046     33869.47    327.98  17111.36  88888.00
2020-02-15 09:38:18.000 046     33869.47    328.02  17111.38  88888.00
2020-02-15 09:38:19.000 046     33869.49    328.03  17111.38  88888.00
2020-02-15 09:38:20.000 046     33869.48    328.00  17111.38  37948.10
2020-02-15 09:38:21.000 046     33869.43    328.02  17111.38  88888.00
2020-02-15 09:38:22.000 046     33869.41    328.03  17111.38  88888.00
2020-02-15 09:38:23.000 046     33869.43    328.03  17111.38  88888.00
2020-02-15 09:38:24.000 046     33869.42    328.02  17111.40  88888.00
2020-02-15 09:38:25.000 046     33869.40    328.03  17111.42  37948.07
2020-02-15 09:38:26.000 046     33869.38    328.05  17111.42  88888.00
2020-02-15 09:38:27.000 046     33869.39    328.01  17111.44  88888.00
2020-02-15 09:38:28.000 046     33869.37    328.07  17111.44  88888.00
2020-02-15 09:38:29.000 046     33869.37    328.07  17111.44  88888.00
2020-02-15 09:38:30.000 046     33869.40    328.07  17111.47  37948.03
2020-02-15 09:38:31.000 046     33869.37    328.08  17111.44  88888.00
2020-02-15 09:38:32.000 046     33869.35    328.11  17111.40  88888.00
2020-02-15 09:38:33.000 046     33869.35    328.10  17111.35  88888.00
2020-02-15 09:38:34.000 046     33869.35    328.08  17111.36  88888.00
2020-02-15 09:38:35.000 046     33869.38    328.07  17111.42  37947.96
2020-02-15 09:38:36.000 046     33869.38    328.07  17111.44  88888.00
2020-02-15 09:38:37.000 046     33869.36    328.09  17111.38  88888.00
2020-02-15 09:38:38.000 046     33869.34    328.11  17111.40  88888.00
2020-02-15 09:38:39.000 046     33869.37    328.12  17111.40  88888.00
2020-02-15 09:38:40.000 046     33869.39    328.10  17111.40  37948.03
2020-02-15 09:38:41.000 046     33869.38    328.12  17111.38  88888.00
2020-02-15 09:38:42.000 046     33869.40    328.14  17111.33  88888.00
2020-02-15 09:38:43.000 046     33869.39    328.16  17111.33  88888.00
2020-02-15 09:38:44.000 046     33869.40    328.11  17111.33  88888.00
2020-02-15 09:38:45.000 046     33869.41    328.06  17111.33  37948.06
2020-02-15 09:38:46.000 046     33869.44    328.10  17111.35  88888.00
2020-02-15 09:38:47.000 046     33869.45    328.14  17111.35  88888.00
2020-02-15 09:38:48.000 046     33869.44    328.14  17111.33  88888.00
2020-02-15 09:38:49.000 046     33869.46    328.10  17111.31  88888.00
2020-02-15 09:38:50.000 046     33869.45    328.09  17111.31  37948.00
2020-02-15 09:38:51.000 046     33869.48    328.10  17111.33  88888.00
2020-02-15 09:38:52.000 046     33869.49    328.09  17111.36  88888.00
2020-02-15 09:38:53.000 046     33869.46    328.11  17111.40  88888.00
2020-02-15 09:38:54.000 046     33869.46    328.11  17111.38  88888.00
2020-02-15 09:38:55.000 046     33869.47    328.11  17111.36  37948.00
2020-02-15 09:38:56.000 046     33869.51    328.12  17111.38  88888.00
2020-02-15 09:38:57.000 046     33869.51    328.11  17111.35  88888.00
2020-02-15 09:38:58.000 046     33869.52    328.11  17111.33  88888.00
2020-02-15 09:38:59.000 046     33869.54    328.12  17111.28  88888.00
2020-02-15 09:39:00.000 046     33869.51    328.11  17111.31  37948.08
2020-02-15 09:39:01.000 046     33869.50    328.16  17111.28  88888.00
2020-02-15 09:39:02.000 046     33869.51    328.17  17111.31  88888.00
2020-02-15 09:39:03.000 046     33869.48    328.15  17111.31  88888.00
2020-02-15 09:39:04.000 046     33869.53    328.14  17111.33  88888.00
2020-02-15 09:39:05.000 046     33869.53    328.12  17111.29  37948.08
2020-02-15 09:39:06.000 046     33869.52    328.10  17111.28  88888.00
2020-02-15 09:39:07.000 046     33869.50    328.08  17111.31  88888.00
2020-02-15 09:39:08.000 046     33869.51    328.09  17111.31  88888.00
2020-02-15 09:39:09.000 046     33869.48    328.09  17111.31  88888.00
2020-02-15 09:39:10.000 046     33869.53    328.09  17111.38  37948.10
2020-02-15 09:39:11.000 046     33869.54    328.08  17111.38  88888.00
2020-02-15 09:39:12.000 046     33869.52    328.10  17111.35  88888.00
2020-02-15 09:39:13.000 046     33869.51    328.09  17111.33  88888.00
2020-02-15 09:39:14.000 046     33869.52    328.09  17111.40  88888.00
2020-02-15 09:39:15.000 046     33869.54    328.12  17111.38  37947.96
2020-02-15 09:39:16.000 046     33869.49    328.10  17111.35  88888.00
2020-02-15 09:39:17.000 046     33869.50    328.12  17111.33  88888.00
2020-02-15 09:39:18.000 046     33869.49    328.10  17111.33  88888.00
2020-02-15 09:39:19.000 046     33869.46    328.12  17111.28  88888.00
2020-02-15 09:39:20.000 046     33869.47    328.13  17111.26  37948.08
2020-02-15 09:39:21.000 046     33869.47    328.15  17111.31  88888.00
2020-02-15 09:39:22.000 046     33869.49    328.13  17111.33  88888.00
2020-02-15 09:39:23.000 046     33869.51    328.14  17111.31  88888.00
2020-02-15 09:39:24.000 046     33869.52    328.14  17111.33  88888.00
2020-02-15 09:39:25.000 046     33869.52    328.19  17111.36  37948.07
2020-02-15 09:39:26.000 046     33869.51    328.25  17111.38  88888.00
2020-02-15 09:39:27.000 046     33869.47    328.23  17111.36  88888.00
2020-02-15 09:39:28.000 046     33869.49    328.19  17111.36  88888.00
2020-02-15 09:39:29.000 046     33869.50    328.17  17111.35  88888.00
2020-02-15 09:39:30.000 046     33869.47    328.16  17111.38  37948.00
2020-02-15 09:39:31.000 046     33869.49    328.19  17111.40  88888.00
2020-02-15 09:39:32.000 046     33869.48    328.17  17111.40  88888.00
2020-02-15 09:39:33.000 046     33869.46    328.15  17111.38  88888.00
2020-02-15 09:39:34.000 046     33869.44    328.15  17111.36  88888.00
2020-02-15 09:39:35.000 046     33869.42    328.14  17111.38  37947.97
2020-02-15 09:39:36.000 046     33869.47    328.16  17111.36  88888.00
2020-02-15 09:39:37.000 046     33869.51    328.19  17111.35  88888.00
2020-02-15 09:39:38.000 046     33869.51    328.20  17111.33  88888.00
2020-02-15 09:39:39.000 046     33869.51    328.19  17111.35  88888.00
2020-02-15 09:39:40.000 046     33869.52    328.18  17111.38  37947.96
2020-02-15 09:39:41.000 046     33869.49    328.17  17111.38  88888.00
2020-02-15 09:39:42.000 046     33869.52    328.16  17111.40  88888.00
2020-02-15 09:39:43.000 046     33869.53    328.20  17111.38  88888.00
2020-02-15 09:39:44.000 046     33869.57    328.20  17111.36  88888.00
2020-02-15 09:39:45.000 046     33869.59    328.15  17111.38  37948.06
2020-02-15 09:39:46.000 046     33869.57    328.14  17111.35  88888.00
2020-02-15 09:39:47.000 046     33869.56    328.18  17111.33  88888.00
2020-02-15 09:39:48.000 046     33869.55    328.17  17111.31  88888.00
2020-02-15 09:39:49.000 046     33869.56    328.18  17111.36  88888.00
2020-02-15 09:39:50.000 046     33869.55    328.21  17111.36  37948.10
2020-02-15 09:39:51.000 046     33869.56    328.19  17111.31  88888.00
2020-02-15 09:39:52.000 046     33869.57    328.17  17111.31  88888.00
2020-02-15 09:39:53.000 046     33869.55    328.17  17111.26  88888.00
2020-02-15 09:39:54.000 046     33869.54    328.17  17111.26  88888.00
2020-02-15 09:39:55.000 046     33869.57    328.22  17111.28  37948.04
2020-02-15 09:39:56.000 046     33869.57    328.19  17111.28  88888.00
2020-02-15 09:39:57.000 046     33869.54    328.19  17111.26  88888.00
2020-02-15 09:39:58.000 046     33869.57    328.27  17111.24  88888.00
2020-02-15 09:39:59.000 046     33869.58    328.24  17111.28  88888.00
2020-02-15 09:40:00.000 046     33869.57    328.19  17111.31  37948.11
2020-02-15 09:40:01.000 046     33869.57    328.21  17111.28  88888.00
2020-02-15 09:40:02.000 046     33869.60    328.21  17111.26  88888.00
2020-02-15 09:40:03.000 046     33869.59    328.19  17111.26  88888.00
2020-02-15 09:40:04.000 046     33869.56    328.18  17111.24  88888.00
2020-02-15 09:40:05.000 046     33869.54    328.13  17111.31  37947.99
2020-02-15 09:40:06.000 046     33869.56    328.16  17111.29  88888.00
2020-02-15 09:40:07.000 046     33869.58    328.18  17111.28  88888.00
2020-02-15 09:40:08.000 046     33869.57    328.14  17111.28  88888.00
2020-02-15 09:40:09.000 046     33869.60    328.09  17111.29  88888.00
2020-02-15 09:40:10.000 046     33869.61    328.09  17111.28  37948.15
2020-02-15 09:40:11.000 046     33869.60    328.16  17111.31  88888.00
2020-02-15 09:40:12.000 046     33869.60    328.15  17111.26  88888.00
2020-02-15 09:40:13.000 046     33869.61    328.17  17111.24  88888.00
2020-02-15 09:40:14.000 046     33869.58    328.13  17111.26  88888.00
2020-02-15 09:40:15.000 046     33869.54    328.15  17111.26  37948.07
2020-02-15 09:40:16.000 046     33869.55    328.17  17111.24  88888.00
2020-02-15 09:40:17.000 046     33869.56    328.13  17111.24  88888.00
2020-02-15 09:40:18.000 046     33869.55    328.18  17111.28  88888.00
2020-02-15 09:40:19.000 046     33869.54    328.15  17111.22  88888.00
2020-02-15 09:40:20.000 046     33869.58    328.17  17111.22  37948.10
2020-02-15 09:40:21.000 046     33869.59    328.15  17111.28  88888.00
2020-02-15 09:40:22.000 046     33869.58    328.16  17111.24  88888.00
2020-02-15 09:40:23.000 046     33869.61    328.16  17111.24  88888.00
2020-02-15 09:40:24.000 046     33869.61    328.20  17111.31  88888.00
2020-02-15 09:40:25.000 046     33869.62    328.20  17111.26  37948.08
2020-02-15 09:40:26.000 046     33869.61    328.17  17111.26  88888.00
2020-02-15 09:40:27.000 046     33869.60    328.17  17111.22  88888.00
2020-02-15 09:40:28.000 046     33869.59    328.15  17111.26  88888.00
2020-02-15 09:40:29.000 046     33869.60    328.19  17111.26  88888.00
2020-02-15 09:40:30.000 046     33869.61    328.17  17111.28  37948.10
2020-02-15 09:40:31.000 046     33869.61    328.16  17111.28  88888.00
2020-02-15 09:40:32.000 046     33869.60    328.15  17111.28  88888.00
2020-02-15 09:40:33.000 046     33869.57    328.16  17111.28  88888.00
2020-02-15 09:40:34.000 046     33869.58    328.12  17111.26  88888.00
2020-02-15 09:40:35.000 046     33869.55    328.09  17111.24  37948.03
2020-02-15 09:40:36.000 046     33869.53    328.06  17111.22  88888.00
2020-02-15 09:40:37.000 046     33869.51    328.08  17111.20  88888.00
2020-02-15 09:40:38.000 046     33869.49    328.09  17111.22  88888.00
2020-02-15 09:40:39.000 046     33869.51    328.14  17111.22  88888.00
2020-02-15 09:40:40.000 046     33869.52    328.14  17111.20  37948.14
2020-02-15 09:40:41.000 046     33869.55    328.11  17111.24  88888.00
2020-02-15 09:40:42.000 046     33869.57    328.10  17111.24  88888.00
2020-02-15 09:40:43.000 046     33869.54    328.09  17111.20  88888.00
2020-02-15 09:40:44.000 046     33869.58    328.12  17111.20  88888.00
2020-02-15 09:40:45.000 046     33869.57    328.16  17111.19  37948.01
2020-02-15 09:40:46.000 046     33869.59    328.17  17111.15  88888.00
2020-02-15 09:40:47.000 046     33869.54    328.18  17111.13  88888.00
2020-02-15 09:40:48.000 046     33869.52    328.15  17111.19  88888.00
2020-02-15 09:40:49.000 046     33869.49    328.14  17111.17  88888.00
2020-02-15 09:40:50.000 046     33869.51    328.15  17111.17  37947.96
2020-02-15 09:40:51.000 046     33869.53    328.11  17111.20  88888.00
2020-02-15 09:40:52.000 046     33869.51    328.16  17111.19  88888.00
2020-02-15 09:40:53.000 046     33869.52    328.18  17111.20  88888.00
2020-02-15 09:40:54.000 046     33869.50    328.15  17111.17  88888.00
2020-02-15 09:40:55.000 046     33869.49    328.15  17111.17  37948.00
2020-02-15 09:40:56.000 046     33869.50    328.13  17111.15  88888.00
2020-02-15 09:40:57.000 046     33869.53    328.12  17111.19  88888.00
2020-02-15 09:40:58.000 046     33869.48    328.14  17111.19  88888.00
2020-02-15 09:40:59.000 046     33869.47    328.21  17111.19  88888.00
2020-02-15 09:41:00.000 046     33869.49    328.18  17111.19  37947.93
2020-02-15 09:41:01.000 046     33869.53    328.17  17111.20  88888.00
2020-02-15 09:41:02.000 046     33869.49    328.16  17111.19  88888.00
2020-02-15 09:41:03.000 046     33869.51    328.17  17111.19  88888.00
2020-02-15 09:41:04.000 046     33869.51    328.22  17111.17  88888.00
2020-02-15 09:41:05.000 046     33869.55    328.22  17111.19  37948.00
2020-02-15 09:41:06.000 046     33869.54    328.19  17111.20  88888.00
2020-02-15 09:41:07.000 046     33869.51    328.21  17111.24  88888.00
2020-02-15 09:41:08.000 046     33869.51    328.19  17111.26  88888.00
2020-02-15 09:41:09.000 046     33869.50    328.22  17111.20  88888.00
2020-02-15 09:41:10.000 046     33869.52    328.22  17111.19  37948.03
2020-02-15 09:41:11.000 046     33869.52    328.22  17111.19  88888.00
2020-02-15 09:41:12.000 046     33869.48    328.22  17111.24  88888.00
2020-02-15 09:41:13.000 046     33869.47    328.24  17111.20  88888.00
2020-02-15 09:41:14.000 046     33869.49    328.25  17111.19  88888.00
2020-02-15 09:41:15.000 046     33869.53    328.27  17111.22  37948.00
2020-02-15 09:41:16.000 046     33869.53    328.29  17111.17  88888.00
2020-02-15 09:41:17.000 046     33869.53    328.31  17111.17  88888.00
2020-02-15 09:41:18.000 046     33869.53    328.31  17111.19  88888.00
2020-02-15 09:41:19.000 046     33869.51    328.30  17111.20  88888.00
2020-02-15 09:41:20.000 046     33869.57    328.29  17111.19  37948.06
2020-02-15 09:41:21.000 046     33869.56    328.29  17111.22  88888.00
2020-02-15 09:41:22.000 046     33869.56    328.29  17111.17  88888.00
2020-02-15 09:41:23.000 046     33869.56    328.29  17111.11  88888.00
2020-02-15 09:41:24.000 046     33869.49    328.31  17111.12  88888.00
2020-02-15 09:41:25.000 046     33869.50    328.32  17111.17  37947.93
2020-02-15 09:41:26.000 046     33869.51    328.35  17111.19  88888.00
2020-02-15 09:41:27.000 046     33869.52    328.32  17111.19  88888.00
2020-02-15 09:41:28.000 046     33869.49    328.31  17111.19  88888.00
2020-02-15 09:41:29.000 046     33869.48    328.35  17111.19  88888.00
2020-02-15 09:41:30.000 046     33869.49    328.35  17111.17  37947.99
2020-02-15 09:41:31.000 046     33869.49    328.38  17111.17  88888.00
2020-02-15 09:41:32.000 046     33869.41    328.38  17111.15  88888.00
2020-02-15 09:41:33.000 046     33869.36    328.34  17111.15  88888.00
2020-02-15 09:41:34.000 046     33869.43    328.33  17111.15  88888.00
2020-02-15 09:41:35.000 046     33869.48    328.33  17111.13  37948.01
2020-02-15 09:41:36.000 046     33869.46    328.34  17111.15  88888.00
2020-02-15 09:41:37.000 046     33869.45    328.39  17111.19  88888.00
2020-02-15 09:41:38.000 046     33869.41    328.36  17111.19  88888.00
2020-02-15 09:41:39.000 046     33869.40    328.33  17111.19  88888.00
2020-02-15 09:41:40.000 046     33869.41    328.31  17111.15  37948.03
2020-02-15 09:41:41.000 046     33869.45    328.37  17111.15  88888.00
2020-02-15 09:41:42.000 046     33869.45    328.39  17111.15  88888.00
2020-02-15 09:41:43.000 046     33869.47    328.39  17111.15  88888.00
2020-02-15 09:41:44.000 046     33869.48    328.41  17111.17  88888.00
2020-02-15 09:41:45.000 046     33869.47    328.39  17111.22  37948.03
2020-02-15 09:41:46.000 046     33869.44    328.38  17111.15  88888.00
2020-02-15 09:41:47.000 046     33869.42    328.39  17111.15  88888.00
2020-02-15 09:41:48.000 046     33869.43    328.38  17111.15  88888.00
2020-02-15 09:41:49.000 046     33869.44    328.37  17111.15  88888.00
2020-02-15 09:41:50.000 046     33869.47    328.37  17111.15  37947.96
2020-02-15 09:41:51.000 046     33869.46    328.38  17111.12  88888.00
2020-02-15 09:41:52.000 046     33869.48    328.41  17111.10  88888.00
2020-02-15 09:41:53.000 046     33869.46    328.43  17111.10  88888.00
2020-02-15 09:41:54.000 046     33869.41    328.41  17111.11  88888.00
2020-02-15 09:41:55.000 046     33869.40    328.39  17111.13  37948.03
2020-02-15 09:41:56.000 046     33869.42    328.35  17111.11  88888.00
2020-02-15 09:41:57.000 046     33869.42    328.35  17111.15  88888.00
2020-02-15 09:41:58.000 046     33869.39    328.37  17111.12  88888.00
2020-02-15 09:41:59.000 046     33869.41    328.34  17111.12  88888.00
2020-02-15 09:42:00.000 046     33869.43    328.38  17111.17  37948.01
2020-02-15 09:42:01.000 046     33869.43    328.37  17111.17  88888.00
2020-02-15 09:42:02.000 046     33869.42    328.34  17111.17  88888.00
2020-02-15 09:42:03.000 046     33869.44    328.33  17111.19  88888.00
2020-02-15 09:42:04.000 046     33869.46    328.36  17111.19  88888.00
2020-02-15 09:42:05.000 046     33869.44    328.39  17111.15  37948.03
2020-02-15 09:42:06.000 046     33869.40    328.38  17111.13  88888.00
2020-02-15 09:42:07.000 046     33869.39    328.40  17111.17  88888.00
2020-02-15 09:42:08.000 046     33869.39    328.37  17111.17  88888.00
2020-02-15 09:42:09.000 046     33869.41    328.36  17111.12  88888.00
2020-02-15 09:42:10.000 046     33869.41    328.34  17111.13  37947.97
2020-02-15 09:42:11.000 046     33869.39    328.36  17111.11  88888.00
2020-02-15 09:42:12.000 046     33869.43    328.43  17111.12  88888.00
2020-02-15 09:42:13.000 046     33869.43    328.47  17111.15  88888.00
2020-02-15 09:42:14.000 046     33869.39    328.42  17111.11  88888.00
2020-02-15 09:42:15.000 046     33869.36    328.44  17111.11  37947.86
2020-02-15 09:42:16.000 046     33869.35    328.47  17111.06  88888.00
2020-02-15 09:42:17.000 046     33869.36    328.48  17111.06  88888.00
2020-02-15 09:42:18.000 046     33869.36    328.45  17111.08  88888.00
2020-02-15 09:42:19.000 046     33869.36    328.43  17111.10  88888.00
2020-02-15 09:42:20.000 046     33869.36    328.45  17111.15  37947.96
2020-02-15 09:42:21.000 046     33869.37    328.46  17111.17  88888.00
2020-02-15 09:42:22.000 046     33869.33    328.45  17111.15  88888.00
2020-02-15 09:42:23.000 046     33869.33    328.46  17111.13  88888.00
2020-02-15 09:42:24.000 046     33869.34    328.43  17111.15  88888.00
2020-02-15 09:42:25.000 046     33869.36    328.52  17111.12  37947.89
2020-02-15 09:42:26.000 046     33869.32    328.53  17111.12  88888.00
2020-02-15 09:42:27.000 046     33869.32    328.51  17111.11  88888.00
2020-02-15 09:42:28.000 046     33869.32    328.53  17111.13  88888.00
2020-02-15 09:42:29.000 046     33869.35    328.54  17111.15  88888.00
2020-02-15 09:42:30.000 046     33869.30    328.54  17111.13  37947.79
2020-02-15 09:42:31.000 046     33869.28    328.58  17111.15  88888.00
2020-02-15 09:42:32.000 046     33869.27    328.54  17111.17  88888.00
2020-02-15 09:42:33.000 046     33869.26    328.57  17111.17  88888.00
2020-02-15 09:42:34.000 046     33869.27    328.60  17111.17  88888.00
2020-02-15 09:42:35.000 046     33869.26    328.58  17111.17  37947.85
2020-02-15 09:42:36.000 046     33869.23    328.59  17111.15  88888.00
2020-02-15 09:42:37.000 046     33869.23    328.62  17111.11  88888.00
2020-02-15 09:42:38.000 046     33869.23    328.64  17111.11  88888.00
2020-02-15 09:42:39.000 046     33869.23    328.66  17111.15  88888.00
2020-02-15 09:42:40.000 046     33869.22    328.66  17111.10  37947.82
2020-02-15 09:42:41.000 046     33869.21    328.66  17111.10  88888.00
2020-02-15 09:42:42.000 046     33869.17    328.65  17111.11  88888.00
2020-02-15 09:42:43.000 046     33869.19    328.63  17111.15  88888.00
2020-02-15 09:42:44.000 046     33869.20    328.63  17111.17  88888.00
2020-02-15 09:42:45.000 046     33869.19    328.71  17111.13  37947.71
2020-02-15 09:42:46.000 046     33869.21    328.70  17111.13  88888.00
2020-02-15 09:42:47.000 046     33869.23    328.70  17111.15  88888.00
2020-02-15 09:42:48.000 046     33869.21    328.69  17111.13  88888.00
2020-02-15 09:42:49.000 046     33869.23    328.68  17111.15  88888.00
2020-02-15 09:42:50.000 046     33869.20    328.68  17111.20  37947.75
2020-02-15 09:42:51.000 046     33869.21    328.66  17111.19  88888.00
2020-02-15 09:42:52.000 046     33869.21    328.66  17111.17  88888.00
2020-02-15 09:42:53.000 046     33869.25    328.68  17111.15  88888.00
2020-02-15 09:42:54.000 046     33869.26    328.63  17111.17  88888.00
2020-02-15 09:42:55.000 046     33869.25    328.69  17111.15  37947.81
2020-02-15 09:42:56.000 046     33869.24    328.71  17111.15  88888.00
2020-02-15 09:42:57.000 046     33869.26    328.70  17111.15  88888.00
2020-02-15 09:42:58.000 046     33869.21    328.65  17111.10  88888.00
2020-02-15 09:42:59.000 046     33869.20    328.68  17111.11  88888.00
2020-02-15 09:43:00.000 046     33869.18    328.66  17111.12  37947.71
2020-02-15 09:43:01.000 046     33869.21    328.70  17111.12  88888.00
2020-02-15 09:43:02.000 046     33869.23    328.72  17111.11  88888.00
2020-02-15 09:43:03.000 046     33869.23    328.73  17111.11  88888.00
2020-02-15 09:43:04.000 046     33869.23    328.70  17111.10  88888.00
2020-02-15 09:43:05.000 046     33869.20    328.74  17111.13  37947.68
2020-02-15 09:43:06.000 046     33869.21    328.77  17111.13  88888.00
2020-02-15 09:43:07.000 046     33869.22    328.73  17111.10  88888.00
2020-02-15 09:43:08.000 046     33869.22    328.73  17111.11  88888.00
2020-02-15 09:43:09.000 046     33869.21    328.72  17111.11  88888.00
2020-02-15 09:43:10.000 046     33869.21    328.73  17111.10  37947.78
2020-02-15 09:43:11.000 046     33869.21    328.76  17111.06  88888.00
2020-02-15 09:43:12.000 046     33869.19    328.74  17111.06  88888.00
2020-02-15 09:43:13.000 046     33869.20    328.76  17111.08  88888.00
2020-02-15 09:43:14.000 046     33869.18    328.81  17111.08  88888.00
2020-02-15 09:43:15.000 046     33869.22    328.79  17111.06  37947.78
2020-02-15 09:43:16.000 046     33869.22    328.77  17111.06  88888.00
2020-02-15 09:43:17.000 046     33869.22    328.79  17111.08  88888.00
2020-02-15 09:43:18.000 046     33869.21    328.84  17111.10  88888.00
2020-02-15 09:43:19.000 046     33869.22    328.81  17111.10  88888.00
2020-02-15 09:43:20.000 046     33869.20    328.82  17111.06  37947.76
2020-02-15 09:43:21.000 046     33869.24    328.79  17111.10  88888.00
2020-02-15 09:43:22.000 046     33869.26    328.74  17111.08  88888.00
2020-02-15 09:43:23.000 046     33869.26    328.74  17111.10  88888.00
2020-02-15 09:43:24.000 046     33869.23    328.76  17111.10  88888.00
2020-02-15 09:43:25.000 046     33869.25    328.77  17111.10  37947.75
2020-02-15 09:43:26.000 046     33869.27    328.78  17111.10  88888.00
2020-02-15 09:43:27.000 046     33869.29    328.81  17111.08  88888.00
2020-02-15 09:43:28.000 046     33869.24    328.83  17111.06  88888.00
2020-02-15 09:43:29.000 046     33869.24    328.80  17111.06  88888.00
2020-02-15 09:43:30.000 046     33869.22    328.75  17111.06  37947.74
2020-02-15 09:43:31.000 046     33869.24    328.78  17111.04  88888.00
2020-02-15 09:43:32.000 046     33869.27    328.77  17111.03  88888.00
2020-02-15 09:43:33.000 046     33869.27    328.78  17111.03  88888.00
2020-02-15 09:43:34.000 046     33869.29    328.76  17111.01  88888.00
2020-02-15 09:43:35.000 046     33869.29    328.74  17111.03  37947.79
2020-02-15 09:43:36.000 046     33869.29    328.76  17111.06  88888.00
2020-02-15 09:43:37.000 046     33869.27    328.73  17111.03  88888.00
2020-02-15 09:43:38.000 046     33869.27    328.74  17111.01  88888.00
2020-02-15 09:43:39.000 046     33869.30    328.79  17111.03  88888.00
2020-02-15 09:43:40.000 046     33869.33    328.76  17111.04  37947.78
2020-02-15 09:43:41.000 046     33869.32    328.75  17111.06  88888.00
2020-02-15 09:43:42.000 046     33869.30    328.75  17111.03  88888.00
2020-02-15 09:43:43.000 046     33869.32    328.78  17111.03  88888.00
2020-02-15 09:43:44.000 046     33869.30    328.82  17111.01  88888.00
2020-02-15 09:43:45.000 046     33869.32    328.80  17110.99  37947.82
2020-02-15 09:43:46.000 046     33869.35    328.77  17110.99  88888.00
2020-02-15 09:43:47.000 046     33869.32    328.76  17111.03  88888.00
2020-02-15 09:43:48.000 046     33869.32    328.75  17111.01  88888.00
2020-02-15 09:43:49.000 046     33869.31    328.78  17111.01  88888.00
2020-02-15 09:43:50.000 046     33869.31    328.82  17111.01  37947.79
2020-02-15 09:43:51.000 046     33869.32    328.84  17110.99  88888.00
2020-02-15 09:43:52.000 046     33869.35    328.81  17111.01  88888.00
2020-02-15 09:43:53.000 046     33869.36    328.78  17111.01  88888.00
2020-02-15 09:43:54.000 046     33869.37    328.76  17111.01  88888.00
2020-02-15 09:43:55.000 046     33869.36    328.77  17111.03  37947.85
2020-02-15 09:43:56.000 046     33869.40    328.74  17111.04  88888.00
2020-02-15 09:43:57.000 046     33869.41    328.77  17111.01  88888.00
2020-02-15 09:43:58.000 046     33869.39    328.78  17110.99  88888.00
2020-02-15 09:43:59.000 046     33869.39    328.80  17111.01  88888.00
2020-02-15 09:44:00.000 046     33869.40    328.80  17111.01  37947.88
2020-02-15 09:44:01.000 046     33869.42    328.77  17111.01  88888.00
2020-02-15 09:44:02.000 046     33869.42    328.74  17110.94  88888.00
2020-02-15 09:44:03.000 046     33869.41    328.73  17110.94  88888.00
2020-02-15 09:44:04.000 046     33869.45    328.77  17110.99  88888.00
2020-02-15 09:44:05.000 046     33869.45    328.79  17110.94  37947.92
2020-02-15 09:44:06.000 046     33869.43    328.81  17110.95  88888.00
2020-02-15 09:44:07.000 046     33869.45    328.87  17110.97  88888.00
2020-02-15 09:44:08.000 046     33869.45    328.82  17110.97  88888.00
2020-02-15 09:44:09.000 046     33869.43    328.82  17110.97  88888.00
2020-02-15 09:44:10.000 046     33869.38    328.78  17110.95  37947.92
2020-02-15 09:44:11.000 046     33869.43    328.82  17110.97  88888.00
2020-02-15 09:44:12.000 046     33869.42    328.83  17110.97  88888.00
2020-02-15 09:44:13.000 046     33869.45    328.81  17110.99  88888.00
2020-02-15 09:44:14.000 046     33869.45    328.81  17110.99  88888.00
2020-02-15 09:44:15.000 046     33869.45    328.87  17110.94  37947.90
2020-02-15 09:44:16.000 046     33869.45    328.88  17110.95  88888.00
2020-02-15 09:44:17.000 046     33869.47    328.83  17110.97  88888.00
2020-02-15 09:44:18.000 046     33869.47    328.84  17110.99  88888.00
2020-02-15 09:44:19.000 046     33869.48    328.86  17110.99  88888.00
2020-02-15 09:44:20.000 046     33869.49    328.86  17111.01  37947.88
2020-02-15 09:44:21.000 046     33869.50    328.91  17110.97  88888.00
2020-02-15 09:44:22.000 046     33869.50    328.91  17110.94  88888.00
2020-02-15 09:44:23.000 046     33869.53    328.88  17110.97  88888.00
2020-02-15 09:44:24.000 046     33869.52    328.87  17110.94  88888.00
2020-02-15 09:44:25.000 046     33869.49    328.90  17110.92  37947.85
2020-02-15 09:44:26.000 046     33869.50    328.92  17110.90  88888.00
2020-02-15 09:44:27.000 046     33869.55    328.87  17110.88  88888.00
2020-02-15 09:44:28.000 046     33869.54    328.88  17110.90  88888.00
2020-02-15 09:44:29.000 046     33869.59    328.91  17110.92  88888.00
2020-02-15 09:44:30.000 046     33869.58    328.89  17110.90  37947.92
2020-02-15 09:44:31.000 046     33869.59    328.88  17110.92  88888.00
2020-02-15 09:44:32.000 046     33869.58    328.83  17110.86  88888.00
2020-02-15 09:44:33.000 046     33869.58    328.81  17110.90  88888.00
2020-02-15 09:44:34.000 046     33869.57    328.82  17110.90  88888.00
2020-02-15 09:44:35.000 046     33869.54    328.86  17110.86  37948.01
2020-02-15 09:44:36.000 046     33869.53    328.84  17110.85  88888.00
2020-02-15 09:44:37.000 046     33869.56    328.81  17110.85  88888.00
2020-02-15 09:44:38.000 046     33869.56    328.76  17110.88  88888.00
2020-02-15 09:44:39.000 046     33869.56    328.75  17110.90  88888.00
2020-02-15 09:44:40.000 046     33869.63    328.78  17110.90  37947.99
2020-02-15 09:44:41.000 046     33869.68    328.81  17110.88  88888.00
2020-02-15 09:44:42.000 046     33869.69    328.81  17110.88  88888.00
2020-02-15 09:44:43.000 046     33869.71    328.79  17110.86  88888.00
2020-02-15 09:44:44.000 046     33869.69    328.81  17110.83  88888.00
2020-02-15 09:44:45.000 046     33869.70    328.81  17110.83  37948.07
2020-02-15 09:44:46.000 046     33869.71    328.80  17110.78  88888.00
2020-02-15 09:44:47.000 046     33869.71    328.75  17110.83  88888.00
2020-02-15 09:44:48.000 046     33869.72    328.72  17110.85  88888.00
2020-02-15 09:44:49.000 046     33869.71    328.78  17110.85  88888.00
2020-02-15 09:44:50.000 046     33869.72    328.80  17110.83  37948.07
2020-02-15 09:44:51.000 046     33869.73    328.81  17110.83  88888.00
2020-02-15 09:44:52.000 046     33869.72    328.83  17110.85  88888.00
2020-02-15 09:44:53.000 046     33869.73    328.85  17110.86  88888.00
2020-02-15 09:44:54.000 046     33869.75    328.89  17110.88  88888.00
2020-02-15 09:44:55.000 046     33869.71    328.86  17110.85  37948.14
2020-02-15 09:44:56.000 046     33869.70    328.87  17110.85  88888.00
2020-02-15 09:44:57.000 046     33869.66    328.87  17110.83  88888.00
2020-02-15 09:44:58.000 046     33869.67    328.83  17110.83  88888.00
2020-02-15 09:44:59.000 046     33869.69    328.82  17110.88  88888.00
2020-02-15 09:45:00.000 046     33869.71    328.76  17110.81  37948.14
2020-02-15 09:45:01.000 046     33869.73    328.77  17110.86  88888.00
2020-02-15 09:45:02.000 046     33869.68    328.79  17110.88  88888.00
2020-02-15 09:45:03.000 046     33869.67    328.79  17110.88  88888.00
2020-02-15 09:45:04.000 046     33869.70    328.79  17110.88  88888.00
2020-02-15 09:45:05.000 046     33869.71    328.77  17110.86  37948.14
2020-02-15 09:45:06.000 046     33869.65    328.74  17110.90  88888.00
2020-02-15 09:45:07.000 046     33869.65    328.77  17110.92  88888.00
2020-02-15 09:45:08.000 046     33869.67    328.83  17110.90  88888.00
2020-02-15 09:45:09.000 046     33869.66    328.78  17110.88  88888.00
2020-02-15 09:45:10.000 046     33869.69    328.74  17110.86  37948.04
2020-02-15 09:45:11.000 046     33869.67    328.81  17110.90  88888.00
2020-02-15 09:45:12.000 046     33869.70    328.85  17110.88  88888.00
2020-02-15 09:45:13.000 046     33869.73    328.83  17110.90  88888.00
2020-02-15 09:45:14.000 046     33869.73    328.82  17110.85  88888.00
2020-02-15 09:45:15.000 046     33869.75    328.85  17110.85  37948.17
2020-02-15 09:45:16.000 046     33869.75    328.89  17110.86  88888.00
2020-02-15 09:45:17.000 046     33869.76    328.90  17110.88  88888.00
2020-02-15 09:45:18.000 046     33869.69    328.82  17110.88  88888.00
2020-02-15 09:45:19.000 046     33869.70    328.85  17110.92  88888.00
2020-02-15 09:45:20.000 046     33869.69    328.86  17110.94  37948.08
2020-02-15 09:45:21.000 046     33869.67    328.81  17110.90  88888.00
2020-02-15 09:45:22.000 046     33869.72    328.82  17110.92  88888.00
2020-02-15 09:45:23.000 046     33869.71    328.82  17110.94  88888.00
2020-02-15 09:45:24.000 046     33869.69    328.84  17110.92  88888.00
2020-02-15 09:45:25.000 046     33869.70    328.83  17110.92  37948.12
2020-02-15 09:45:26.000 046     33869.70    328.85  17110.90  88888.00
2020-02-15 09:45:27.000 046     33869.72    328.88  17110.88  88888.00
2020-02-15 09:45:28.000 046     33869.78    328.89  17110.86  88888.00
2020-02-15 09:45:29.000 046     33869.76    328.86  17110.90  88888.00
2020-02-15 09:45:30.000 046     33869.73    328.80  17110.90  37948.07
2020-02-15 09:45:31.000 046     33869.71    328.85  17110.92  88888.00
2020-02-15 09:45:32.000 046     33869.67    328.88  17110.94  88888.00
2020-02-15 09:45:33.000 046     33869.68    328.88  17110.92  88888.00
2020-02-15 09:45:34.000 046     33869.67    328.92  17110.94  88888.00
2020-02-15 09:45:35.000 046     33869.64    328.91  17110.94  37948.11
2020-02-15 09:45:36.000 046     33869.64    328.92  17110.92  88888.00
2020-02-15 09:45:37.000 046     33869.67    328.88  17110.94  88888.00
2020-02-15 09:45:38.000 046     33869.66    328.85  17110.94  88888.00
2020-02-15 09:45:39.000 046     33869.67    328.89  17110.95  88888.00
2020-02-15 09:45:40.000 046     33869.70    328.89  17110.90  37948.12
2020-02-15 09:45:41.000 046     33869.65    328.88  17110.90  88888.00
2020-02-15 09:45:42.000 046     33869.63    328.90  17110.88  88888.00
2020-02-15 09:45:43.000 046     33869.64    328.91  17110.88  88888.00
2020-02-15 09:45:44.000 046     33869.62    328.89  17110.90  88888.00
2020-02-15 09:45:45.000 046     33869.61    328.94  17110.90  37948.07
2020-02-15 09:45:46.000 046     33869.66    328.94  17110.90  88888.00
2020-02-15 09:45:47.000 046     33869.66    328.94  17110.90  88888.00
2020-02-15 09:45:48.000 046     33869.65    328.97  17110.90  88888.00
2020-02-15 09:45:49.000 046     33869.69    328.97  17110.92  88888.00
2020-02-15 09:45:50.000 046     33869.69    328.97  17110.85  37948.08
2020-02-15 09:45:51.000 046     33869.69    328.97  17110.85  88888.00
2020-02-15 09:45:52.000 046     33869.65    328.94  17110.90  88888.00
2020-02-15 09:45:53.000 046     33869.67    328.93  17110.92  88888.00
2020-02-15 09:45:54.000 046     33869.72    328.95  17110.90  88888.00
2020-02-15 09:45:55.000 046     33869.68    328.97  17110.90  37948.03
2020-02-15 09:45:56.000 046     33869.68    328.96  17110.90  88888.00
2020-02-15 09:45:57.000 046     33869.69    328.95  17110.90  88888.00
2020-02-15 09:45:58.000 046     33869.67    328.97  17110.88  88888.00
2020-02-15 09:45:59.000 046     33869.65    328.99  17110.88  88888.00
2020-02-15 09:46:00.000 046     33869.63    328.99  17110.88  37948.07
2020-02-15 09:46:01.000 046     33869.65    329.01  17110.88  88888.00
2020-02-15 09:46:02.000 046     33869.64    329.01  17110.86  88888.00
2020-02-15 09:46:03.000 046     33869.63    328.97  17110.88  88888.00
2020-02-15 09:46:04.000 046     33869.64    328.99  17110.90  88888.00
2020-02-15 09:46:05.000 046     33869.67    329.00  17110.88  37948.07
2020-02-15 09:46:06.000 046     33869.62    328.98  17110.88  88888.00
2020-02-15 09:46:07.000 046     33869.60    329.00  17110.90  88888.00
2020-02-15 09:46:08.000 046     33869.59    329.01  17110.92  88888.00
2020-02-15 09:46:09.000 046     33869.62    329.01  17110.90  88888.00
2020-02-15 09:46:10.000 046     33869.63    329.01  17110.88  37947.99
2020-02-15 09:46:11.000 046     33869.63    329.04  17110.90  88888.00
2020-02-15 09:46:12.000 046     33869.62    329.07  17110.88  88888.00
2020-02-15 09:46:13.000 046     33869.60    329.03  17110.85  88888.00
2020-02-15 09:46:14.000 046     33869.61    328.99  17110.85  88888.00
2020-02-15 09:46:15.000 046     33869.62    329.01  17110.88  37948.06
2020-02-15 09:46:16.000 046     33869.61    329.00  17110.83  88888.00
2020-02-15 09:46:17.000 046     33869.62    329.02  17110.85  88888.00
2020-02-15 09:46:18.000 046     33869.64    329.06  17110.90  88888.00
2020-02-15 09:46:19.000 046     33869.62    329.11  17110.94  88888.00
2020-02-15 09:46:20.000 046     33869.65    329.10  17110.94  37948.07
2020-02-15 09:46:21.000 046     33869.71    329.08  17110.92  88888.00
2020-02-15 09:46:22.000 046     33869.64    329.01  17110.90  88888.00
2020-02-15 09:46:23.000 046     33869.64    329.05  17110.90  88888.00
2020-02-15 09:46:24.000 046     33869.64    329.05  17110.90  88888.00
2020-02-15 09:46:25.000 046     33869.64    329.01  17110.90  37948.03
2020-02-15 09:46:26.000 046     33869.65    329.02  17110.90  88888.00
2020-02-15 09:46:27.000 046     33869.65    329.02  17110.92  88888.00
2020-02-15 09:46:28.000 046     33869.65    329.00  17110.92  88888.00
2020-02-15 09:46:29.000 046     33869.67    329.04  17110.94  88888.00
2020-02-15 09:46:30.000 046     33869.65    329.05  17110.94  37948.08
2020-02-15 09:46:31.000 046     33869.63    329.05  17110.94  88888.00
2020-02-15 09:46:32.000 046     33869.66    329.08  17110.92  88888.00
2020-02-15 09:46:33.000 046     33869.66    329.09  17110.90  88888.00
2020-02-15 09:46:34.000 046     33869.65    329.10  17110.86  88888.00
2020-02-15 09:46:35.000 046     33869.66    329.07  17110.86  37948.07
2020-02-15 09:46:36.000 046     33869.69    329.06  17110.90  88888.00
2020-02-15 09:46:37.000 046     33869.70    329.10  17110.94  88888.00
2020-02-15 09:46:38.000 046     33869.65    329.11  17110.92  88888.00
2020-02-15 09:46:39.000 046     33869.65    329.12  17110.90  88888.00
2020-02-15 09:46:40.000 046     33869.66    329.14  17110.90  37948.04
2020-02-15 09:46:41.000 046     33869.69    329.10  17110.90  88888.00
2020-02-15 09:46:42.000 046     33869.73    329.02  17110.88  88888.00
2020-02-15 09:46:43.000 046     33869.72    329.05  17110.88  88888.00
2020-02-15 09:46:44.000 046     33869.67    329.05  17110.86  88888.00
2020-02-15 09:46:45.000 046     33869.75    329.09  17110.90  37947.96
2020-02-15 09:46:46.000 046     33869.71    329.07  17110.90  88888.00
2020-02-15 09:46:47.000 046     33869.66    329.04  17110.88  88888.00
2020-02-15 09:46:48.000 046     33869.64    329.06  17110.88  88888.00
2020-02-15 09:46:49.000 046     33869.68    329.06  17110.88  88888.00
2020-02-15 09:46:50.000 046     33869.67    329.07  17110.88  37947.96
2020-02-15 09:46:51.000 046     33869.65    329.09  17110.85  88888.00
2020-02-15 09:46:52.000 046     33869.64    329.06  17110.83  88888.00
2020-02-15 09:46:53.000 046     33869.65    329.06  17110.88  88888.00
2020-02-15 09:46:54.000 046     33869.68    329.06  17110.86  88888.00
2020-02-15 09:46:55.000 046     33869.68    329.12  17110.88  37948.03
2020-02-15 09:46:56.000 046     33869.66    329.08  17110.85  88888.00
2020-02-15 09:46:57.000 046     33869.69    329.06  17110.88  88888.00
2020-02-15 09:46:58.000 046     33869.69    329.05  17110.85  88888.00
2020-02-15 09:46:59.000 046     33869.71    329.10  17110.83  88888.00
2020-02-15 09:47:00.000 046     33869.73    329.05  17110.90  37948.08
2020-02-15 09:47:01.000 046     33869.72    329.05  17110.92  88888.00
2020-02-15 09:47:02.000 046     33869.71    329.09  17110.90  88888.00
2020-02-15 09:47:03.000 046     33869.75    329.11  17110.88  88888.00
2020-02-15 09:47:04.000 046     33869.76    329.09  17110.88  88888.00
2020-02-15 09:47:05.000 046     33869.75    329.09  17110.88  37948.11
2020-02-15 09:47:06.000 046     33869.76    329.12  17110.90  88888.00
2020-02-15 09:47:07.000 046     33869.73    329.09  17110.90  88888.00
2020-02-15 09:47:08.000 046     33869.67    329.07  17110.88  88888.00
2020-02-15 09:47:09.000 046     33869.66    329.06  17110.90  88888.00
2020-02-15 09:47:10.000 046     33869.68    329.07  17110.88  37948.10
2020-02-15 09:47:11.000 046     33869.71    329.07  17110.85  88888.00
2020-02-15 09:47:12.000 046     33869.74    329.09  17110.85  88888.00
2020-02-15 09:47:13.000 046     33869.74    329.06  17110.85  88888.00
2020-02-15 09:47:14.000 046     33869.75    329.06  17110.88  88888.00
2020-02-15 09:47:15.000 046     33869.75    329.09  17110.85  37948.07
2020-02-15 09:47:16.000 046     33869.73    329.05  17110.79  88888.00
2020-02-15 09:47:17.000 046     33869.72    329.05  17110.81  88888.00
2020-02-15 09:47:18.000 046     33869.76    329.06  17110.81  88888.00
2020-02-15 09:47:19.000 046     33869.78    329.08  17110.83  88888.00
2020-02-15 09:47:20.000 046     33869.74    329.08  17110.85  37948.11
2020-02-15 09:47:21.000 046     33869.75    329.05  17110.83  88888.00
2020-02-15 09:47:22.000 046     33869.75    329.05  17110.81  88888.00
2020-02-15 09:47:23.000 046     33869.73    329.06  17110.85  88888.00
2020-02-15 09:47:24.000 046     33869.76    329.07  17110.85  88888.00
2020-02-15 09:47:25.000 046     33869.79    329.08  17110.83  37948.04
2020-02-15 09:47:26.000 046     33869.81    329.06  17110.83  88888.00
2020-02-15 09:47:27.000 046     33869.83    329.02  17110.83  88888.00
2020-02-15 09:47:28.000 046     33869.85    329.01  17110.85  88888.00
2020-02-15 09:47:29.000 046     33869.88    329.00  17110.83  88888.00
2020-02-15 09:47:30.000 046     33869.90    329.02  17110.85  37948.07
2020-02-15 09:47:31.000 046     33869.87    329.02  17110.85  88888.00
2020-02-15 09:47:32.000 046     33869.88    328.98  17110.83  88888.00
2020-02-15 09:47:33.000 046     33869.86    329.00  17110.81  88888.00
2020-02-15 09:47:34.000 046     33869.83    328.97  17110.83  88888.00
2020-02-15 09:47:35.000 046     33869.83    328.99  17110.81  37948.06
2020-02-15 09:47:36.000 046     33869.84    329.04  17110.83  88888.00
2020-02-15 09:47:37.000 046     33869.92    329.07  17110.83  88888.00
2020-02-15 09:47:38.000 046     33869.90    329.07  17110.81  88888.00
2020-02-15 09:47:39.000 046     33869.92    329.06  17110.79  88888.00
2020-02-15 09:47:40.000 046     33869.91    329.07  17110.81  37948.22
2020-02-15 09:47:41.000 046     33869.91    329.03  17110.78  88888.00
2020-02-15 09:47:42.000 046     33869.90    328.97  17110.85  88888.00
2020-02-15 09:47:43.000 046     33869.94    328.96  17110.83  88888.00
2020-02-15 09:47:44.000 046     33869.97    328.97  17110.85  88888.00
2020-02-15 09:47:45.000 046     33869.95    328.97  17110.85  37948.17
2020-02-15 09:47:46.000 046     33869.96    329.00  17110.81  88888.00
2020-02-15 09:47:47.000 046     33869.95    329.02  17110.81  88888.00
2020-02-15 09:47:48.000 046     33869.96    328.96  17110.81  88888.00
2020-02-15 09:47:49.000 046     33869.96    328.94  17110.86  88888.00
2020-02-15 09:47:50.000 046     33869.93    328.92  17110.85  37948.26
2020-02-15 09:47:51.000 046     33869.96    329.00  17110.83  88888.00
2020-02-15 09:47:52.000 046     33869.97    328.99  17110.79  88888.00
2020-02-15 09:47:53.000 046     33869.98    328.99  17110.79  88888.00
2020-02-15 09:47:54.000 046     33870.04    328.98  17110.81  88888.00
2020-02-15 09:47:55.000 046     33870.08    329.00  17110.83  37948.32
2020-02-15 09:47:56.000 046     33870.08    329.03  17110.85  88888.00
2020-02-15 09:47:57.000 046     33870.13    328.99  17110.79  88888.00
2020-02-15 09:47:58.000 046     33870.09    328.93  17110.78  88888.00
2020-02-15 09:47:59.000 046     33870.13    328.94  17110.81  88888.00
2020-02-15 09:48:00.000 046     33870.12    328.98  17110.79  37948.25
2020-02-15 09:48:01.000 046     33870.11    328.99  17110.79  88888.00
2020-02-15 09:48:02.000 046     33870.11    328.96  17110.83  88888.00
2020-02-15 09:48:03.000 046     33870.10    328.94  17110.85  88888.00
2020-02-15 09:48:04.000 046     33870.14    328.93  17110.81  88888.00
2020-02-15 09:48:05.000 046     33870.15    328.92  17110.78  37948.39
2020-02-15 09:48:06.000 046     33870.13    328.89  17110.78  88888.00
2020-02-15 09:48:07.000 046     33870.13    328.87  17110.78  88888.00
2020-02-15 09:48:08.000 046     33870.17    328.85  17110.76  88888.00
2020-02-15 09:48:09.000 046     33870.21    328.85  17110.81  88888.00
2020-02-15 09:48:10.000 046     33870.16    328.85  17110.81  37948.39
2020-02-15 09:48:11.000 046     33870.16    328.85  17110.78  88888.00
2020-02-15 09:48:12.000 046     33870.20    328.87  17110.78  88888.00
2020-02-15 09:48:13.000 046     33870.19    328.86  17110.78  88888.00
2020-02-15 09:48:14.000 046     33870.22    328.85  17110.79  88888.00
2020-02-15 09:48:15.000 046     33870.25    328.85  17110.81  37948.43
2020-02-15 09:48:16.000 046     33870.20    328.85  17110.79  88888.00
2020-02-15 09:48:17.000 046     33870.19    328.81  17110.81  88888.00
2020-02-15 09:48:18.000 046     33870.19    328.79  17110.81  88888.00
2020-02-15 09:48:19.000 046     33870.24    328.78  17110.78  88888.00
2020-02-15 09:48:20.000 046     33870.25    328.79  17110.78  37948.39
2020-02-15 09:48:21.000 046     33870.26    328.78  17110.76  88888.00
2020-02-15 09:48:22.000 046     33870.25    328.72  17110.74  88888.00
2020-02-15 09:48:23.000 046     33870.27    328.71  17110.74  88888.00
2020-02-15 09:48:24.000 046     33870.23    328.74  17110.79  88888.00
2020-02-15 09:48:25.000 046     33870.21    328.76  17110.79  37948.39
2020-02-15 09:48:26.000 046     33870.23    328.79  17110.76  88888.00
2020-02-15 09:48:27.000 046     33870.26    328.75  17110.76  88888.00
2020-02-15 09:48:28.000 046     33870.28    328.74  17110.74  88888.00
2020-02-15 09:48:29.000 046     33870.26    328.75  17110.72  88888.00
2020-02-15 09:48:30.000 046     33870.29    328.79  17110.74  37948.53
2020-02-15 09:48:31.000 046     33870.29    328.78  17110.76  88888.00
2020-02-15 09:48:32.000 046     33870.28    328.78  17110.78  88888.00
2020-02-15 09:48:33.000 046     33870.28    328.78  17110.76  88888.00
2020-02-15 09:48:34.000 046     33870.27    328.75  17110.76  88888.00
2020-02-15 09:48:35.000 046     33870.26    328.74  17110.72  37948.53
2020-02-15 09:48:36.000 046     33870.26    328.77  17110.76  88888.00
2020-02-15 09:48:37.000 046     33870.27    328.78  17110.76  88888.00
2020-02-15 09:48:38.000 046     33870.24    328.74  17110.76  88888.00
2020-02-15 09:48:39.000 046     33870.25    328.73  17110.78  88888.00
2020-02-15 09:48:40.000 046     33870.23    328.72  17110.78  37948.51
2020-02-15 09:48:41.000 046     33870.25    328.70  17110.78  88888.00
2020-02-15 09:48:42.000 046     33870.27    328.69  17110.78  88888.00
2020-02-15 09:48:43.000 046     33870.28    328.70  17110.79  88888.00
2020-02-15 09:48:44.000 046     33870.26    328.72  17110.76  88888.00
2020-02-15 09:48:45.000 046     33870.27    328.70  17110.76  37948.60
2020-02-15 09:48:46.000 046     33870.24    328.69  17110.76  88888.00
2020-02-15 09:48:47.000 046     33870.29    328.73  17110.74  88888.00
2020-02-15 09:48:48.000 046     33870.28    328.75  17110.74  88888.00
2020-02-15 09:48:49.000 046     33870.26    328.71  17110.72  88888.00
2020-02-15 09:48:50.000 046     33870.26    328.69  17110.70  37948.50
2020-02-15 09:48:51.000 046     33870.31    328.70  17110.69  88888.00
2020-02-15 09:48:52.000 046     33870.33    328.74  17110.72  88888.00
2020-02-15 09:48:53.000 046     33870.28    328.74  17110.69  88888.00
2020-02-15 09:48:54.000 046     33870.28    328.69  17110.67  88888.00
2020-02-15 09:48:55.000 046     33870.27    328.72  17110.74  37948.57
2020-02-15 09:48:56.000 046     33870.29    328.71  17110.74  88888.00
2020-02-15 09:48:57.000 046     33870.33    328.74  17110.74  88888.00
2020-02-15 09:48:58.000 046     33870.32    328.74  17110.70  88888.00
2020-02-15 09:48:59.000 046     33870.29    328.71  17110.72  88888.00
2020-02-15 09:49:00.000 046     33870.32    328.70  17110.72  37948.53
2020-02-15 09:49:01.000 046     33870.35    328.69  17110.72  88888.00
2020-02-15 09:49:02.000 046     33870.37    328.71  17110.78  88888.00
2020-02-15 09:49:03.000 046     33870.32    328.71  17110.76  88888.00
2020-02-15 09:49:04.000 046     33870.30    328.70  17110.76  88888.00
2020-02-15 09:49:05.000 046     33870.31    328.66  17110.76  37948.56
2020-02-15 09:49:06.000 046     33870.35    328.69  17110.74  88888.00
2020-02-15 09:49:07.000 046     33870.34    328.70  17110.74  88888.00
2020-02-15 09:49:08.000 046     33870.32    328.76  17110.74  88888.00
2020-02-15 09:49:09.000 046     33870.33    328.78  17110.72  88888.00
2020-02-15 09:49:10.000 046     33870.34    328.73  17110.76  37948.62
2020-02-15 09:49:11.000 046     33870.33    328.73  17110.72  88888.00
2020-02-15 09:49:12.000 046     33870.38    328.70  17110.72  88888.00
2020-02-15 09:49:13.000 046     33870.41    328.70  17110.74  88888.00
2020-02-15 09:49:14.000 046     33870.43    328.71  17110.72  88888.00
2020-02-15 09:49:15.000 046     33870.42    328.71  17110.72  37948.56
2020-02-15 09:49:16.000 046     33870.41    328.71  17110.74  88888.00
2020-02-15 09:49:17.000 046     33870.41    328.67  17110.72  88888.00
2020-02-15 09:49:18.000 046     33870.42    328.68  17110.69  88888.00
2020-02-15 09:49:19.000 046     33870.45    328.68  17110.69  88888.00
2020-02-15 09:49:20.000 046     33870.44    328.67  17110.72  37948.68
2020-02-15 09:49:21.000 046     33870.45    328.63  17110.72  88888.00
2020-02-15 09:49:22.000 046     33870.42    328.64  17110.72  88888.00
2020-02-15 09:49:23.000 046     33870.42    328.64  17110.76  88888.00
2020-02-15 09:49:24.000 046     33870.44    328.63  17110.70  88888.00
2020-02-15 09:49:25.000 046     33870.49    328.61  17110.70  37948.65
2020-02-15 09:49:26.000 046     33870.50    328.64  17110.72  88888.00
2020-02-15 09:49:27.000 046     33870.47    328.61  17110.72  88888.00
2020-02-15 09:49:28.000 046     33870.44    328.62  17110.70  88888.00
2020-02-15 09:49:29.000 046     33870.41    328.60  17110.72  88888.00
2020-02-15 09:49:30.000 046     33870.39    328.62  17110.76  37948.51
2020-02-15 09:49:31.000 046     33870.41    328.62  17110.76  88888.00
2020-02-15 09:49:32.000 046     33870.41    328.63  17110.78  88888.00
2020-02-15 09:49:33.000 046     33870.41    328.64  17110.78  88888.00
2020-02-15 09:49:34.000 046     33870.37    328.64  17110.76  88888.00
2020-02-15 09:49:35.000 046     33870.40    328.70  17110.81  37948.56
2020-02-15 09:49:36.000 046     33870.37    328.72  17110.81  88888.00
2020-02-15 09:49:37.000 046     33870.38    328.70  17110.79  88888.00
2020-02-15 09:49:38.000 046     33870.40    328.71  17110.79  88888.00
2020-02-15 09:49:39.000 046     33870.38    328.70  17110.81  88888.00
2020-02-15 09:49:40.000 046     33870.38    328.66  17110.85  37948.53
2020-02-15 09:49:41.000 046     33870.38    328.66  17110.85  88888.00
2020-02-15 09:49:42.000 046     33870.36    328.70  17110.81  88888.00
2020-02-15 09:49:43.000 046     33870.33    328.73  17110.79  88888.00
2020-02-15 09:49:44.000 046     33870.30    328.74  17110.81  88888.00
2020-02-15 09:49:45.000 046     33870.30    328.75  17110.83  37948.54
2020-02-15 09:49:46.000 046     33870.31    328.79  17110.79  88888.00
2020-02-15 09:49:47.000 046     33870.28    328.82  17110.81  88888.00
2020-02-15 09:49:48.000 046     33870.28    328.82  17110.81  88888.00
2020-02-15 09:49:49.000 046     33870.32    328.82  17110.83  88888.00
2020-02-15 09:49:50.000 046     33870.31    328.81  17110.83  37948.58
2020-02-15 09:49:51.000 046     33870.31    328.76  17110.79  88888.00
2020-02-15 09:49:52.000 046     33870.32    328.75  17110.76  88888.00
2020-02-15 09:49:53.000 046     33870.31    328.75  17110.76  88888.00
2020-02-15 09:49:54.000 046     33870.30    328.77  17110.78  88888.00
2020-02-15 09:49:55.000 046     33870.28    328.78  17110.81  37948.47
2020-02-15 09:49:56.000 046     33870.27    328.80  17110.79  88888.00
2020-02-15 09:49:57.000 046     33870.31    328.80  17110.78  88888.00
2020-02-15 09:49:58.000 046     33870.29    328.82  17110.76  88888.00
2020-02-15 09:49:59.000 046     33870.30    328.81  17110.81  88888.00
2020-02-15 09:50:00.000 046     33870.30    328.81  17110.78  37948.60
2020-02-15 09:50:01.000 046     33870.33    328.78  17110.76  88888.00
2020-02-15 09:50:02.000 046     33870.28    328.74  17110.72  88888.00
2020-02-15 09:50:03.000 046     33870.30    328.77  17110.78  88888.00
2020-02-15 09:50:04.000 046     33870.25    328.79  17110.74  88888.00
2020-02-15 09:50:05.000 046     33870.31    328.75  17110.76  37948.58
2020-02-15 09:50:06.000 046     33870.33    328.75  17110.78  88888.00
2020-02-15 09:50:07.000 046     33870.30    328.72  17110.79  88888.00
2020-02-15 09:50:08.000 046     33870.28    328.71  17110.78  88888.00
2020-02-15 09:50:09.000 046     33870.28    328.73  17110.78  88888.00
2020-02-15 09:50:10.000 046     33870.29    328.69  17110.76  37948.46
2020-02-15 09:50:11.000 046     33870.29    328.70  17110.76  88888.00
2020-02-15 09:50:12.000 046     33870.29    328.73  17110.74  88888.00
2020-02-15 09:50:13.000 046     33870.34    328.76  17110.76  88888.00
2020-02-15 09:50:14.000 046     33870.33    328.79  17110.76  88888.00
2020-02-15 09:50:15.000 046     33870.31    328.83  17110.79  37948.58
2020-02-15 09:50:16.000 046     33870.29    328.79  17110.79  88888.00
2020-02-15 09:50:17.000 046     33870.25    328.78  17110.78  88888.00
2020-02-15 09:50:18.000 046     33870.24    328.80  17110.78  88888.00
2020-02-15 09:50:19.000 046     33870.23    328.81  17110.79  88888.00
2020-02-15 09:50:20.000 046     33870.22    328.79  17110.81  37948.50
2020-02-15 09:50:21.000 046     33870.25    328.80  17110.78  88888.00
2020-02-15 09:50:22.000 046     33870.22    328.80  17110.79  88888.00
2020-02-15 09:50:23.000 046     33870.25    328.84  17110.79  88888.00
2020-02-15 09:50:24.000 046     33870.25    328.88  17110.78  88888.00
2020-02-15 09:50:25.000 046     33870.27    328.86  17110.81  37948.42
2020-02-15 09:50:26.000 046     33870.28    328.87  17110.83  88888.00
2020-02-15 09:50:27.000 046     33870.31    328.87  17110.81  88888.00
2020-02-15 09:50:28.000 046     33870.28    328.83  17110.79  88888.00
2020-02-15 09:50:29.000 046     33870.24    328.83  17110.79  88888.00
2020-02-15 09:50:30.000 046     33870.24    328.82  17110.79  37948.57
2020-02-15 09:50:31.000 046     33870.25    328.83  17110.79  88888.00
2020-02-15 09:50:32.000 046     33870.25    328.85  17110.76  88888.00
2020-02-15 09:50:33.000 046     33870.29    328.86  17110.76  88888.00
2020-02-15 09:50:34.000 046     33870.27    328.83  17110.74  88888.00
2020-02-15 09:50:35.000 046     33870.25    328.77  17110.76  37948.56
2020-02-15 09:50:36.000 046     33870.27    328.80  17110.76  88888.00
2020-02-15 09:50:37.000 046     33870.27    328.80  17110.76  88888.00
2020-02-15 09:50:38.000 046     33870.28    328.81  17110.76  88888.00
2020-02-15 09:50:39.000 046     33870.28    328.81  17110.76  88888.00
2020-02-15 09:50:40.000 046     33870.30    328.80  17110.72  37948.53
2020-02-15 09:50:41.000 046     33870.32    328.76  17110.74  88888.00
2020-02-15 09:50:42.000 046     33870.28    328.74  17110.74  88888.00
2020-02-15 09:50:43.000 046     33870.33    328.76  17110.76  88888.00
2020-02-15 09:50:44.000 046     33870.38    328.77  17110.76  88888.00
2020-02-15 09:50:45.000 046     33870.37    328.75  17110.72  37948.60
2020-02-15 09:50:46.000 046     33870.38    328.75  17110.69  88888.00
2020-02-15 09:50:47.000 046     33870.41    328.77  17110.72  88888.00
2020-02-15 09:50:48.000 046     33870.40    328.74  17110.69  88888.00
2020-02-15 09:50:49.000 046     33870.40    328.74  17110.67  88888.00
2020-02-15 09:50:50.000 046     33870.36    328.73  17110.69  37948.64
2020-02-15 09:50:51.000 046     33870.37    328.73  17110.67  88888.00
2020-02-15 09:50:52.000 046     33870.35    328.69  17110.67  88888.00
2020-02-15 09:50:53.000 046     33870.36    328.75  17110.69  88888.00
2020-02-15 09:50:54.000 046     33870.29    328.77  17110.70  88888.00
2020-02-15 09:50:55.000 046     33870.29    328.79  17110.70  37948.53
2020-02-15 09:50:56.000 046     33870.33    328.78  17110.72  88888.00
2020-02-15 09:50:57.000 046     33870.34    328.77  17110.72  88888.00
2020-02-15 09:50:58.000 046     33870.32    328.82  17110.69  88888.00
2020-02-15 09:50:59.000 046     33870.27    328.82  17110.67  88888.00
2020-02-15 09:51:00.000 046     33870.28    328.82  17110.72  37948.53
2020-02-15 09:51:01.000 046     33870.33    328.81  17110.72  88888.00
2020-02-15 09:51:02.000 046     33870.31    328.86  17110.72  88888.00
2020-02-15 09:51:03.000 046     33870.34    328.88  17110.69  88888.00
2020-02-15 09:51:04.000 046     33870.38    328.85  17110.67  88888.00
2020-02-15 09:51:05.000 046     33870.34    328.86  17110.67  37948.60
2020-02-15 09:51:06.000 046     33870.37    328.90  17110.72  88888.00
2020-02-15 09:51:07.000 046     33870.37    328.89  17110.74  88888.00
2020-02-15 09:51:08.000 046     33870.34    328.86  17110.76  88888.00
2020-02-15 09:51:09.000 046     33870.38    328.89  17110.72  88888.00
2020-02-15 09:51:10.000 046     33870.34    328.88  17110.72  37948.49
2020-02-15 09:51:11.000 046     33870.31    328.92  17110.72  88888.00
2020-02-15 09:51:12.000 046     33870.28    328.89  17110.70  88888.00
2020-02-15 09:51:13.000 046     33870.30    328.90  17110.72  88888.00
2020-02-15 09:51:14.000 046     33870.31    328.90  17110.76  88888.00
2020-02-15 09:51:15.000 046     33870.30    328.87  17110.76  37948.54
2020-02-15 09:51:16.000 046     33870.33    328.86  17110.78  88888.00
2020-02-15 09:51:17.000 046     33870.38    328.86  17110.78  88888.00
2020-02-15 09:51:18.000 046     33870.35    328.88  17110.74  88888.00
2020-02-15 09:51:19.000 046     33870.33    328.89  17110.74  88888.00
2020-02-15 09:51:20.000 046     33870.36    328.84  17110.74  37948.51
2020-02-15 09:51:21.000 046     33870.33    328.83  17110.72  88888.00
2020-02-15 09:51:22.000 046     33870.35    328.85  17110.67  88888.00
2020-02-15 09:51:23.000 046     33870.34    328.87  17110.70  88888.00
2020-02-15 09:51:24.000 046     33870.32    328.88  17110.70  88888.00
2020-02-15 09:51:25.000 046     33870.33    328.90  17110.72  37948.58
2020-02-15 09:51:26.000 046     33870.29    328.87  17110.70  88888.00
2020-02-15 09:51:27.000 046     33870.28    328.86  17110.69  88888.00
2020-02-15 09:51:28.000 046     33870.25    328.87  17110.69  88888.00
2020-02-15 09:51:29.000 046     33870.22    328.86  17110.67  88888.00
2020-02-15 09:51:30.000 046     33870.28    328.87  17110.69  37948.60
2020-02-15 09:51:31.000 046     33870.30    328.89  17110.70  88888.00
2020-02-15 09:51:32.000 046     33870.29    328.88  17110.72  88888.00
2020-02-15 09:51:33.000 046     33870.30    328.86  17110.70  88888.00
2020-02-15 09:51:34.000 046     33870.32    328.89  17110.69  88888.00
2020-02-15 09:51:35.000 046     33870.33    328.84  17110.72  37948.51
2020-02-15 09:51:36.000 046     33870.33    328.82  17110.72  88888.00
2020-02-15 09:51:37.000 046     33870.33    328.84  17110.72  88888.00
2020-02-15 09:51:38.000 046     33870.30    328.81  17110.74  88888.00
2020-02-15 09:51:39.000 046     33870.30    328.80  17110.74  88888.00
2020-02-15 09:51:40.000 046     33870.29    328.76  17110.72  37948.49
2020-02-15 09:51:41.000 046     33870.30    328.76  17110.72  88888.00
2020-02-15 09:51:42.000 046     33870.28    328.78  17110.69  88888.00
2020-02-15 09:51:43.000 046     33870.30    328.76  17110.70  88888.00
2020-02-15 09:51:44.000 046     33870.32    328.76  17110.70  88888.00
2020-02-15 09:51:45.000 046     33870.35    328.77  17110.72  37948.62
2020-02-15 09:51:46.000 046     33870.37    328.73  17110.69  88888.00
2020-02-15 09:51:47.000 046     33870.35    328.72  17110.69  88888.00
2020-02-15 09:51:48.000 046     33870.38    328.74  17110.69  88888.00
2020-02-15 09:51:49.000 046     33870.40    328.78  17110.67  88888.00
2020-02-15 09:51:50.000 046     33870.39    328.76  17110.65  37948.62
2020-02-15 09:51:51.000 046     33870.37    328.75  17110.61  88888.00
2020-02-15 09:51:52.000 046     33870.37    328.73  17110.61  88888.00
2020-02-15 09:51:53.000 046     33870.35    328.73  17110.67  88888.00
2020-02-15 09:51:54.000 046     33870.30    328.79  17110.67  88888.00
2020-02-15 09:51:55.000 046     33870.36    328.79  17110.69  37948.61
2020-02-15 09:51:56.000 046     33870.38    328.81  17110.67  88888.00
2020-02-15 09:51:57.000 046     33870.39    328.79  17110.69  88888.00
2020-02-15 09:51:58.000 046     33870.33    328.78  17110.67  88888.00
2020-02-15 09:51:59.000 046     33870.35    328.76  17110.69  88888.00
2020-02-15 09:52:00.000 046     33870.37    328.75  17110.69  37948.62
2020-02-15 09:52:01.000 046     33870.33    328.72  17110.70  88888.00
2020-02-15 09:52:02.000 046     33870.32    328.69  17110.72  88888.00
2020-02-15 09:52:03.000 046     33870.36    328.69  17110.72  88888.00
2020-02-15 09:52:04.000 046     33870.35    328.71  17110.70  88888.00
2020-02-15 09:52:05.000 046     33870.33    328.71  17110.72  37948.61
2020-02-15 09:52:06.000 046     33870.29    328.71  17110.67  88888.00
2020-02-15 09:52:07.000 046     33870.38    328.71  17110.67  88888.00
2020-02-15 09:52:08.000 046     33870.38    328.69  17110.65  88888.00
2020-02-15 09:52:09.000 046     33870.37    328.70  17110.69  88888.00
2020-02-15 09:52:10.000 046     33870.36    328.70  17110.69  37948.53
2020-02-15 09:52:11.000 046     33870.34    328.65  17110.65  88888.00
2020-02-15 09:52:12.000 046     33870.37    328.64  17110.63  88888.00
2020-02-15 09:52:13.000 046     33870.37    328.66  17110.61  88888.00
2020-02-15 09:52:14.000 046     33870.33    328.70  17110.65  88888.00
2020-02-15 09:52:15.000 046     33870.34    328.70  17110.70  37948.51
2020-02-15 09:52:16.000 046     33870.37    328.74  17110.69  88888.00
2020-02-15 09:52:17.000 046     33870.39    328.74  17110.69  88888.00
2020-02-15 09:52:18.000 046     33870.40    328.75  17110.69  88888.00
2020-02-15 09:52:19.000 046     33870.37    328.73  17110.72  88888.00
2020-02-15 09:52:20.000 046     33870.36    328.70  17110.74  37948.54
2020-02-15 09:52:21.000 046     33870.36    328.70  17110.72  88888.00
2020-02-15 09:52:22.000 046     33870.33    328.72  17110.72  88888.00
2020-02-15 09:52:23.000 046     33870.34    328.70  17110.74  88888.00
2020-02-15 09:52:24.000 046     33870.35    328.73  17110.70  88888.00
2020-02-15 09:52:25.000 046     33870.36    328.73  17110.74  37948.60
2020-02-15 09:52:26.000 046     33870.35    328.77  17110.72  88888.00
2020-02-15 09:52:27.000 046     33870.34    328.76  17110.72  88888.00
2020-02-15 09:52:28.000 046     33870.33    328.73  17110.70  88888.00
2020-02-15 09:52:29.000 046     33870.34    328.71  17110.76  88888.00
2020-02-15 09:52:30.000 046     33870.37    328.67  17110.72  37948.58
2020-02-15 09:52:31.000 046     33870.33    328.64  17110.72  88888.00
2020-02-15 09:52:32.000 046     33870.31    328.65  17110.67  88888.00
2020-02-15 09:52:33.000 046     33870.33    328.65  17110.67  88888.00
2020-02-15 09:52:34.000 046     33870.35    328.63  17110.69  88888.00
2020-02-15 09:52:35.000 046     33870.33    328.67  17110.67  37948.57
2020-02-15 09:52:36.000 046     33870.35    328.62  17110.67  88888.00
2020-02-15 09:52:37.000 046     33870.32    328.65  17110.67  88888.00
2020-02-15 09:52:38.000 046     33870.27    328.60  17110.67  88888.00
2020-02-15 09:52:39.000 046     33870.24    328.61  17110.67  88888.00
2020-02-15 09:52:40.000 046     33870.25    328.65  17110.72  37948.56
2020-02-15 09:52:41.000 046     33870.29    328.64  17110.72  88888.00
2020-02-15 09:52:42.000 046     33870.27    328.65  17110.72  88888.00
2020-02-15 09:52:43.000 046     33870.26    328.66  17110.72  88888.00
2020-02-15 09:52:44.000 046     33870.22    328.64  17110.72  88888.00
2020-02-15 09:52:45.000 046     33870.23    328.62  17110.69  37948.53
2020-02-15 09:52:46.000 046     33870.20    328.57  17110.69  88888.00
2020-02-15 09:52:47.000 046     33870.27    328.57  17110.69  88888.00
2020-02-15 09:52:48.000 046     33870.30    328.55  17110.69  88888.00
2020-02-15 09:52:49.000 046     33870.29    328.58  17110.67  88888.00
2020-02-15 09:52:50.000 046     33870.26    328.64  17110.67  37948.57
2020-02-15 09:52:51.000 046     33870.28    328.65  17110.67  88888.00
2020-02-15 09:52:52.000 046     33870.28    328.61  17110.65  88888.00
2020-02-15 09:52:53.000 046     33870.24    328.60  17110.67  88888.00
2020-02-15 09:52:54.000 046     33870.22    328.63  17110.69  88888.00
2020-02-15 09:52:55.000 046     33870.25    328.63  17110.69  37948.58
2020-02-15 09:52:56.000 046     33870.23    328.65  17110.70  88888.00
2020-02-15 09:52:57.000 046     33870.21    328.61  17110.67  88888.00
2020-02-15 09:52:58.000 046     33870.24    328.64  17110.65  88888.00
2020-02-15 09:52:59.000 046     33870.25    328.64  17110.65  88888.00
2020-02-15 09:53:00.000 046     33870.24    328.67  17110.65  37948.53
2020-02-15 09:53:01.000 046     33870.26    328.67  17110.65  88888.00
2020-02-15 09:53:02.000 046     33870.26    328.63  17110.67  88888.00
2020-02-15 09:53:03.000 046     33870.25    328.64  17110.67  88888.00
2020-02-15 09:53:04.000 046     33870.26    328.62  17110.67  88888.00
2020-02-15 09:53:05.000 046     33870.24    328.60  17110.65  37948.46
2020-02-15 09:53:06.000 046     33870.23    328.63  17110.65  88888.00
2020-02-15 09:53:07.000 046     33870.20    328.63  17110.60  88888.00
2020-02-15 09:53:08.000 046     33870.23    328.61  17110.62  88888.00
2020-02-15 09:53:09.000 046     33870.22    328.61  17110.62  88888.00
2020-02-15 09:53:10.000 046     33870.18    328.60  17110.69  37948.40
2020-02-15 09:53:11.000 046     33870.19    328.59  17110.69  88888.00
2020-02-15 09:53:12.000 046     33870.17    328.56  17110.65  88888.00
2020-02-15 09:53:13.000 046     33870.18    328.59  17110.69  88888.00
2020-02-15 09:53:14.000 046     33870.17    328.56  17110.72  88888.00
2020-02-15 09:53:15.000 046     33870.16    328.57  17110.74  37948.39
2020-02-15 09:53:16.000 046     33870.13    328.57  17110.72  88888.00
2020-02-15 09:53:17.000 046     33870.12    328.53  17110.74  88888.00
2020-02-15 09:53:18.000 046     33870.08    328.53  17110.74  88888.00
2020-02-15 09:53:19.000 046     33870.08    328.53  17110.76  88888.00
2020-02-15 09:53:20.000 046     33870.09    328.55  17110.74  37948.35
2020-02-15 09:53:21.000 046     33870.06    328.51  17110.70  88888.00
2020-02-15 09:53:22.000 046     33870.03    328.50  17110.69  88888.00
2020-02-15 09:53:23.000 046     33870.06    328.49  17110.67  88888.00
2020-02-15 09:53:24.000 046     33870.04    328.56  17110.69  88888.00
2020-02-15 09:53:25.000 046     33870.02    328.50  17110.65  37948.31
2020-02-15 09:53:26.000 046     33869.96    328.55  17110.65  88888.00
2020-02-15 09:53:27.000 046     33869.94    328.61  17110.65  88888.00
2020-02-15 09:53:28.000 046     33869.96    328.59  17110.69  88888.00
2020-02-15 09:53:29.000 046     33869.95    328.63  17110.72  88888.00
2020-02-15 09:53:30.000 046     33869.93    328.62  17110.74  37948.32
2020-02-15 09:53:31.000 046     33869.92    328.59  17110.72  88888.00
2020-02-15 09:53:32.000 046     33869.92    328.61  17110.72  88888.00
2020-02-15 09:53:33.000 046     33869.96    328.60  17110.74  88888.00
2020-02-15 09:53:34.000 046     33870.00    328.59  17110.74  88888.00
2020-02-15 09:53:35.000 046     33870.00    328.60  17110.76  37948.25
2020-02-15 09:53:36.000 046     33869.98    328.62  17110.76  88888.00
2020-02-15 09:53:37.000 046     33869.98    328.63  17110.78  88888.00
2020-02-15 09:53:38.000 046     33869.93    328.64  17110.74  88888.00
2020-02-15 09:53:39.000 046     33869.94    328.63  17110.72  88888.00
2020-02-15 09:53:40.000 046     33869.94    328.58  17110.69  37948.22
2020-02-15 09:53:41.000 046     33869.94    328.58  17110.74  88888.00
2020-02-15 09:53:42.000 046     33869.92    328.56  17110.72  88888.00
2020-02-15 09:53:43.000 046     33869.94    328.63  17110.70  88888.00
2020-02-15 09:53:44.000 046     33869.95    328.64  17110.69  88888.00
2020-02-15 09:53:45.000 046     33869.92    328.66  17110.67  37948.21
2020-02-15 09:53:46.000 046     33869.91    328.70  17110.65  88888.00
2020-02-15 09:53:47.000 046     33869.93    328.66  17110.67  88888.00
2020-02-15 09:53:48.000 046     33869.92    328.64  17110.67  88888.00
2020-02-15 09:53:49.000 046     33869.94    328.65  17110.67  88888.00
2020-02-15 09:53:50.000 046     33869.94    328.64  17110.72  37948.28
2020-02-15 09:53:51.000 046     33869.94    328.65  17110.74  88888.00
2020-02-15 09:53:52.000 046     33869.96    328.64  17110.72  88888.00
2020-02-15 09:53:53.000 046     33869.98    328.63  17110.72  88888.00
2020-02-15 09:53:54.000 046     33869.98    328.63  17110.67  88888.00
2020-02-15 09:53:55.000 046     33870.00    328.61  17110.65  37948.12
2020-02-15 09:53:56.000 046     33869.96    328.62  17110.67  88888.00
2020-02-15 09:53:57.000 046     33869.97    328.59  17110.69  88888.00
2020-02-15 09:53:58.000 046     33869.93    328.60  17110.67  88888.00
2020-02-15 09:53:59.000 046     33869.95    328.66  17110.69  88888.00
2020-02-15 09:54:00.000 046     33869.95    328.64  17110.72  37948.15
2020-02-15 09:54:01.000 046     33869.92    328.63  17110.72  88888.00
2020-02-15 09:54:02.000 046     33869.94    328.63  17110.69  88888.00
2020-02-15 09:54:03.000 046     33869.95    328.63  17110.65  88888.00
2020-02-15 09:54:04.000 046     33869.92    328.64  17110.63  88888.00
2020-02-15 09:54:05.000 046     33869.90    328.61  17110.63  37948.11
2020-02-15 09:54:06.000 046     33869.94    328.63  17110.63  88888.00
2020-02-15 09:54:07.000 046     33869.92    328.68  17110.67  88888.00
2020-02-15 09:54:08.000 046     33869.92    328.69  17110.65  88888.00
2020-02-15 09:54:09.000 046     33869.92    328.69  17110.67  88888.00
2020-02-15 09:54:10.000 046     33869.93    328.69  17110.67  37948.11
2020-02-15 09:54:11.000 046     33869.92    328.70  17110.69  88888.00
2020-02-15 09:54:12.000 046     33869.89    328.65  17110.63  88888.00
2020-02-15 09:54:13.000 046     33869.91    328.62  17110.65  88888.00
2020-02-15 09:54:14.000 046     33869.92    328.71  17110.65  88888.00
2020-02-15 09:54:15.000 046     33869.93    328.73  17110.67  37948.17
2020-02-15 09:54:16.000 046     33869.94    328.71  17110.69  88888.00
2020-02-15 09:54:17.000 046     33869.89    328.69  17110.65  88888.00
2020-02-15 09:54:18.000 046     33869.91    328.67  17110.60  88888.00
2020-02-15 09:54:19.000 046     33869.93    328.66  17110.69  88888.00
2020-02-15 09:54:20.000 046     33869.91    328.66  17110.72  37948.14
2020-02-15 09:54:21.000 046     33869.97    328.70  17110.67  88888.00
2020-02-15 09:54:22.000 046     33869.98    328.68  17110.72  88888.00
2020-02-15 09:54:23.000 046     33869.96    328.67  17110.67  88888.00
2020-02-15 09:54:24.000 046     33869.94    328.64  17110.63  88888.00
2020-02-15 09:54:25.000 046     33869.94    328.65  17110.67  37948.21
2020-02-15 09:54:26.000 046     33869.94    328.67  17110.65  88888.00
2020-02-15 09:54:27.000 046     33869.95    328.68  17110.67  88888.00
2020-02-15 09:54:28.000 046     33869.96    328.66  17110.69  88888.00
2020-02-15 09:54:29.000 046     33869.96    328.64  17110.70  88888.00
2020-02-15 09:54:30.000 046     33869.91    328.67  17110.69  37948.21
2020-02-15 09:54:31.000 046     33869.91    328.66  17110.72  88888.00
2020-02-15 09:54:32.000 046     33869.97    328.69  17110.69  88888.00
2020-02-15 09:54:33.000 046     33869.95    328.69  17110.65  88888.00
2020-02-15 09:54:34.000 046     33869.94    328.69  17110.62  88888.00
2020-02-15 09:54:35.000 046     33869.97    328.66  17110.67  37948.24
2020-02-15 09:54:36.000 046     33869.95    328.64  17110.69  88888.00
2020-02-15 09:54:37.000 046     33869.95    328.64  17110.70  88888.00
2020-02-15 09:54:38.000 046     33869.94    328.57  17110.72  88888.00
2020-02-15 09:54:39.000 046     33869.96    328.56  17110.69  88888.00
2020-02-15 09:54:40.000 046     33869.96    328.58  17110.67  37948.25
2020-02-15 09:54:41.000 046     33869.97    328.59  17110.63  88888.00
2020-02-15 09:54:42.000 046     33869.99    328.61  17110.65  88888.00
2020-02-15 09:54:43.000 046     33869.97    328.56  17110.67  88888.00
2020-02-15 09:54:44.000 046     33869.97    328.58  17110.70  88888.00
2020-02-15 09:54:45.000 046     33869.97    328.58  17110.69  37948.21
2020-02-15 09:54:46.000 046     33870.00    328.59  17110.65  88888.00
2020-02-15 09:54:47.000 046     33869.97    328.53  17110.63  88888.00
2020-02-15 09:54:48.000 046     33869.96    328.56  17110.69  88888.00
2020-02-15 09:54:49.000 046     33870.00    328.58  17110.67  88888.00
2020-02-15 09:54:50.000 046     33869.99    328.56  17110.70  37948.25
2020-02-15 09:54:51.000 046     33870.00    328.55  17110.69  88888.00
2020-02-15 09:54:52.000 046     33869.96    328.54  17110.65  88888.00
2020-02-15 09:54:53.000 046     33869.97    328.54  17110.65  88888.00
2020-02-15 09:54:54.000 046     33869.97    328.56  17110.67  88888.00
2020-02-15 09:54:55.000 046     33869.98    328.57  17110.69  37948.18
2020-02-15 09:54:56.000 046     33869.95    328.53  17110.67  88888.00
2020-02-15 09:54:57.000 046     33869.95    328.49  17110.63  88888.00
2020-02-15 09:54:58.000 046     33869.93    328.48  17110.65  88888.00
2020-02-15 09:54:59.000 046     33869.93    328.49  17110.65  88888.00
2020-02-15 09:55:00.000 046     33869.95    328.47  17110.65  37948.19
2020-02-15 09:55:01.000 046     33869.96    328.44  17110.67  88888.00
2020-02-15 09:55:02.000 046     33869.96    328.47  17110.65  88888.00
2020-02-15 09:55:03.000 046     33869.98    328.49  17110.65  88888.00
2020-02-15 09:55:04.000 046     33869.93    328.50  17110.65  88888.00
2020-02-15 09:55:05.000 046     33869.90    328.55  17110.65  37948.14
2020-02-15 09:55:06.000 046     33869.91    328.51  17110.65  88888.00
2020-02-15 09:55:07.000 046     33869.95    328.52  17110.65  88888.00
2020-02-15 09:55:08.000 046     33869.98    328.56  17110.65  88888.00
2020-02-15 09:55:09.000 046     33869.93    328.58  17110.67  88888.00
2020-02-15 09:55:10.000 046     33869.94    328.55  17110.65  37948.24
2020-02-15 09:55:11.000 046     33869.96    328.55  17110.65  88888.00
2020-02-15 09:55:12.000 046     33869.98    328.53  17110.69  88888.00
2020-02-15 09:55:13.000 046     33869.97    328.52  17110.74  88888.00
2020-02-15 09:55:14.000 046     33869.94    328.57  17110.74  88888.00
2020-02-15 09:55:15.000 046     33869.97    328.59  17110.74  37948.21
2020-02-15 09:55:16.000 046     33869.98    328.62  17110.74  88888.00
2020-02-15 09:55:17.000 046     33869.97    328.63  17110.72  88888.00
2020-02-15 09:55:18.000 046     33869.98    328.63  17110.70  88888.00
2020-02-15 09:55:19.000 046     33869.99    328.65  17110.69  88888.00
2020-02-15 09:55:20.000 046     33870.00    328.64  17110.69  37948.19
2020-02-15 09:55:21.000 046     33869.99    328.65  17110.67  88888.00
2020-02-15 09:55:22.000 046     33869.94    328.66  17110.69  88888.00
2020-02-15 09:55:23.000 046     33869.95    328.64  17110.70  88888.00
2020-02-15 09:55:24.000 046     33869.94    328.65  17110.69  88888.00
2020-02-15 09:55:25.000 046     33869.93    328.69  17110.70  37948.25
2020-02-15 09:55:26.000 046     33869.98    328.69  17110.72  88888.00
2020-02-15 09:55:27.000 046     33869.97    328.65  17110.72  88888.00
2020-02-15 09:55:28.000 046     33869.94    328.66  17110.69  88888.00
2020-02-15 09:55:29.000 046     33869.93    328.66  17110.65  88888.00
2020-02-15 09:55:30.000 046     33869.93    328.65  17110.67  37948.21
2020-02-15 09:55:31.000 046     33869.97    328.67  17110.69  88888.00
2020-02-15 09:55:32.000 046     33869.96    328.72  17110.65  88888.00
2020-02-15 09:55:33.000 046     33869.98    328.72  17110.67  88888.00
2020-02-15 09:55:34.000 046     33869.99    328.73  17110.67  88888.00
2020-02-15 09:55:35.000 046     33869.96    328.69  17110.63  37948.21
2020-02-15 09:55:36.000 046     33869.96    328.70  17110.62  88888.00
2020-02-15 09:55:37.000 046     33869.98    328.66  17110.67  88888.00
2020-02-15 09:55:38.000 046     33869.97    328.66  17110.65  88888.00
2020-02-15 09:55:39.000 046     33869.98    328.67  17110.69  88888.00
2020-02-15 09:55:40.000 046     33869.97    328.66  17110.69  37948.21
2020-02-15 09:55:41.000 046     33869.95    328.66  17110.65  88888.00
2020-02-15 09:55:42.000 046     33869.94    328.64  17110.65  88888.00
2020-02-15 09:55:43.000 046     33869.95    328.64  17110.67  88888.00
2020-02-15 09:55:44.000 046     33869.98    328.61  17110.67  88888.00
2020-02-15 09:55:45.000 046     33869.96    328.57  17110.65  37948.18
2020-02-15 09:55:46.000 046     33869.93    328.59  17110.60  88888.00
2020-02-15 09:55:47.000 046     33869.91    328.59  17110.63  88888.00
2020-02-15 09:55:48.000 046     33869.95    328.58  17110.69  88888.00
2020-02-15 09:55:49.000 046     33869.95    328.62  17110.69  88888.00
2020-02-15 09:55:50.000 046     33869.95    328.63  17110.65  37948.19
2020-02-15 09:55:51.000 046     33869.92    328.62  17110.65  88888.00
2020-02-15 09:55:52.000 046     33869.95    328.64  17110.62  88888.00
2020-02-15 09:55:53.000 046     33869.96    328.60  17110.62  88888.00
2020-02-15 09:55:54.000 046     33869.95    328.61  17110.61  88888.00
2020-02-15 09:55:55.000 046     33869.92    328.60  17110.62  37948.11
2020-02-15 09:55:56.000 046     33869.89    328.60  17110.62  88888.00
2020-02-15 09:55:57.000 046     33869.90    328.57  17110.62  88888.00
2020-02-15 09:55:58.000 046     33869.90    328.58  17110.60  88888.00
2020-02-15 09:55:59.000 046     33869.87    328.60  17110.56  88888.00
2020-02-15 09:56:00.000 046     33869.87    328.58  17110.60  37948.06
2020-02-15 09:56:01.000 046     33869.88    328.56  17110.61  88888.00
2020-02-15 09:56:02.000 046     33869.85    328.58  17110.62  88888.00
2020-02-15 09:56:03.000 046     33869.80    328.58  17110.62  88888.00
2020-02-15 09:56:04.000 046     33869.76    328.57  17110.61  88888.00
2020-02-15 09:56:05.000 046     33869.80    328.57  17110.58  37948.11
2020-02-15 09:56:06.000 046     33869.79    328.59  17110.56  88888.00
2020-02-15 09:56:07.000 046     33869.80    328.60  17110.58  88888.00
2020-02-15 09:56:08.000 046     33869.80    328.64  17110.60  88888.00
2020-02-15 09:56:09.000 046     33869.80    328.64  17110.62  88888.00
2020-02-15 09:56:10.000 046     33869.85    328.61  17110.65  37947.96
2020-02-15 09:56:11.000 046     33869.85    328.59  17110.63  88888.00
2020-02-15 09:56:12.000 046     33869.79    328.57  17110.62  88888.00
2020-02-15 09:56:13.000 046     33869.75    328.60  17110.63  88888.00
2020-02-15 09:56:14.000 046     33869.74    328.59  17110.65  88888.00
2020-02-15 09:56:15.000 046     33869.77    328.60  17110.69  37947.96
2020-02-15 09:56:16.000 046     33869.74    328.60  17110.63  88888.00
2020-02-15 09:56:17.000 046     33869.76    328.57  17110.60  88888.00
2020-02-15 09:56:18.000 046     33869.74    328.58  17110.62  88888.00
2020-02-15 09:56:19.000 046     33869.74    328.65  17110.62  88888.00
2020-02-15 09:56:20.000 046     33869.72    328.64  17110.65  37947.96
2020-02-15 09:56:21.000 046     33869.69    328.66  17110.65  88888.00
2020-02-15 09:56:22.000 046     33869.62    328.67  17110.60  88888.00
2020-02-15 09:56:23.000 046     33869.64    328.65  17110.63  88888.00
2020-02-15 09:56:24.000 046     33869.69    328.61  17110.62  88888.00
2020-02-15 09:56:25.000 046     33869.68    328.64  17110.61  37948.01
2020-02-15 09:56:26.000 046     33869.65    328.65  17110.62  88888.00
2020-02-15 09:56:27.000 046     33869.61    328.61  17110.58  88888.00
2020-02-15 09:56:28.000 046     33869.57    328.61  17110.58  88888.00
2020-02-15 09:56:29.000 046     33869.54    328.61  17110.58  88888.00
2020-02-15 09:56:30.000 046     33869.54    328.55  17110.58  37947.97
2020-02-15 09:56:31.000 046     33869.58    328.58  17110.56  88888.00
2020-02-15 09:56:32.000 046     33869.60    328.57  17110.56  88888.00
2020-02-15 09:56:33.000 046     33869.64    328.56  17110.56  88888.00
2020-02-15 09:56:34.000 046     33869.63    328.59  17110.58  88888.00
2020-02-15 09:56:35.000 046     33869.68    328.58  17110.58  37947.97
2020-02-15 09:56:36.000 046     33869.69    328.60  17110.60  88888.00
2020-02-15 09:56:37.000 046     33869.68    328.57  17110.63  88888.00
2020-02-15 09:56:38.000 046     33869.66    328.57  17110.67  88888.00
2020-02-15 09:56:39.000 046     33869.67    328.56  17110.67  88888.00
2020-02-15 09:56:40.000 046     33869.67    328.57  17110.58  37947.96
2020-02-15 09:56:41.000 046     33869.64    328.57  17110.58  88888.00
2020-02-15 09:56:42.000 046     33869.59    328.55  17110.54  88888.00
2020-02-15 09:56:43.000 046     33869.62    328.56  17110.56  88888.00
2020-02-15 09:56:44.000 046     33869.65    328.55  17110.61  88888.00
2020-02-15 09:56:45.000 046     33869.64    328.59  17110.62  37947.89
2020-02-15 09:56:46.000 046     33869.62    328.59  17110.62  88888.00
2020-02-15 09:56:47.000 046     33869.61    328.60  17110.65  88888.00
2020-02-15 09:56:48.000 046     33869.67    328.62  17110.63  88888.00
2020-02-15 09:56:49.000 046     33869.64    328.56  17110.60  88888.00
2020-02-15 09:56:50.000 046     33869.63    328.53  17110.63  37947.89
2020-02-15 09:56:51.000 046     33869.68    328.53  17110.69  88888.00
2020-02-15 09:56:52.000 046     33869.68    328.57  17110.67  88888.00
2020-02-15 09:56:53.000 046     33869.66    328.55  17110.65  88888.00
2020-02-15 09:56:54.000 046     33869.64    328.52  17110.62  88888.00
2020-02-15 09:56:55.000 046     33869.64    328.53  17110.60  37947.96
2020-02-15 09:56:56.000 046     33869.64    328.51  17110.60  88888.00
2020-02-15 09:56:57.000 046     33869.66    328.55  17110.62  88888.00
2020-02-15 09:56:58.000 046     33869.67    328.52  17110.63  88888.00
2020-02-15 09:56:59.000 046     33869.69    328.50  17110.62  88888.00
2020-02-15 09:57:00.000 046     33869.70    328.50  17110.63  37947.97
2020-02-15 09:57:01.000 046     33869.73    328.52  17110.62  88888.00
2020-02-15 09:57:02.000 046     33869.69    328.49  17110.62  88888.00
2020-02-15 09:57:03.000 046     33869.65    328.45  17110.65  88888.00
2020-02-15 09:57:04.000 046     33869.66    328.43  17110.65  88888.00
2020-02-15 09:57:05.000 046     33869.70    328.42  17110.58  37947.99
2020-02-15 09:57:06.000 046     33869.71    328.45  17110.60  88888.00
2020-02-15 09:57:07.000 046     33869.70    328.47  17110.61  88888.00
2020-02-15 09:57:08.000 046     33869.75    328.47  17110.63  88888.00
2020-02-15 09:57:09.000 046     33869.77    328.43  17110.63  88888.00
2020-02-15 09:57:10.000 046     33869.81    328.39  17110.65  37948.00
2020-02-15 09:57:11.000 046     33869.80    328.37  17110.65  88888.00
2020-02-15 09:57:12.000 046     33869.79    328.37  17110.62  88888.00
2020-02-15 09:57:13.000 046     33869.82    328.36  17110.60  88888.00
2020-02-15 09:57:14.000 046     33869.84    328.41  17110.61  88888.00
2020-02-15 09:57:15.000 046     33869.85    328.42  17110.61  37948.00
2020-02-15 09:57:16.000 046     33869.87    328.41  17110.60  88888.00
2020-02-15 09:57:17.000 046     33869.87    328.41  17110.60  88888.00
2020-02-15 09:57:18.000 046     33869.88    328.43  17110.60  88888.00
2020-02-15 09:57:19.000 046     33869.90    328.38  17110.62  88888.00
2020-02-15 09:57:20.000 046     33869.90    328.37  17110.62  37948.07
2020-02-15 09:57:21.000 046     33869.86    328.37  17110.65  88888.00
2020-02-15 09:57:22.000 046     33869.85    328.38  17110.60  88888.00
2020-02-15 09:57:23.000 046     33869.85    328.39  17110.60  88888.00
2020-02-15 09:57:24.000 046     33869.86    328.40  17110.58  88888.00
2020-02-15 09:57:25.000 046     33869.91    328.37  17110.60  37948.17
2020-02-15 09:57:26.000 046     33869.92    328.38  17110.60  88888.00
2020-02-15 09:57:27.000 046     33869.92    328.38  17110.58  88888.00
2020-02-15 09:57:28.000 046     33869.93    328.35  17110.56  88888.00
2020-02-15 09:57:29.000 046     33869.92    328.35  17110.58  88888.00
2020-02-15 09:57:30.000 046     33869.93    328.34  17110.61  37948.11
2020-02-15 09:57:31.000 046     33869.91    328.35  17110.63  88888.00
2020-02-15 09:57:32.000 046     33869.89    328.32  17110.62  88888.00
2020-02-15 09:57:33.000 046     33869.88    328.32  17110.61  88888.00
2020-02-15 09:57:34.000 046     33869.88    328.34  17110.63  88888.00
2020-02-15 09:57:35.000 046     33869.88    328.34  17110.65  37948.19
2020-02-15 09:57:36.000 046     33869.90    328.33  17110.63  88888.00
2020-02-15 09:57:37.000 046     33869.94    328.35  17110.67  88888.00
2020-02-15 09:57:38.000 046     33869.95    328.35  17110.67  88888.00
2020-02-15 09:57:39.000 046     33869.99    328.35  17110.61  88888.00
2020-02-15 09:57:40.000 046     33870.00    328.32  17110.60  37948.24
2020-02-15 09:57:41.000 046     33869.96    328.32  17110.60  88888.00
2020-02-15 09:57:42.000 046     33869.95    328.30  17110.62  88888.00
2020-02-15 09:57:43.000 046     33869.98    328.29  17110.60  88888.00
2020-02-15 09:57:44.000 046     33869.97    328.24  17110.60  88888.00
2020-02-15 09:57:45.000 046     33869.94    328.22  17110.63  37948.14
2020-02-15 09:57:46.000 046     33869.97    328.18  17110.63  88888.00
2020-02-15 09:57:47.000 046     33869.99    328.21  17110.58  88888.00
2020-02-15 09:57:48.000 046     33869.96    328.27  17110.58  88888.00
2020-02-15 09:57:49.000 046     33869.96    328.27  17110.60  88888.00
2020-02-15 09:57:50.000 046     33869.93    328.25  17110.60  37948.22
2020-02-15 09:57:51.000 046     33869.96    328.26  17110.58  88888.00
2020-02-15 09:57:52.000 046     33869.96    328.25  17110.60  88888.00
2020-02-15 09:57:53.000 046     33869.97    328.21  17110.61  88888.00
2020-02-15 09:57:54.000 046     33869.96    328.22  17110.60  88888.00
2020-02-15 09:57:55.000 046     33869.96    328.23  17110.58  37948.26
2020-02-15 09:57:56.000 046     33869.98    328.23  17110.58  88888.00
2020-02-15 09:57:57.000 046     33870.01    328.25  17110.60  88888.00
2020-02-15 09:57:58.000 046     33869.99    328.20  17110.56  88888.00
2020-02-15 09:57:59.000 046     33869.98    328.27  17110.58  88888.00
2020-02-15 09:58:00.000 046     33869.96    328.29  17110.60  37948.24
2020-02-15 09:58:01.000 046     33869.96    328.29  17110.58  88888.00
2020-02-15 09:58:02.000 046     33869.97    328.28  17110.60  88888.00
2020-02-15 09:58:03.000 046     33869.99    328.23  17110.60  88888.00
2020-02-15 09:58:04.000 046     33869.97    328.21  17110.60  88888.00
2020-02-15 09:58:05.000 046     33869.96    328.20  17110.60  37948.17
2020-02-15 09:58:06.000 046     33869.94    328.23  17110.60  88888.00
2020-02-15 09:58:07.000 046     33869.96    328.26  17110.62  88888.00
2020-02-15 09:58:08.000 046     33869.98    328.26  17110.63  88888.00
2020-02-15 09:58:09.000 046     33870.03    328.26  17110.62  88888.00
2020-02-15 09:58:10.000 046     33870.02    328.22  17110.60  37948.22
2020-02-15 09:58:11.000 046     33870.03    328.23  17110.58  88888.00
2020-02-15 09:58:12.000 046     33870.02    328.28  17110.65  88888.00
2020-02-15 09:58:13.000 046     33870.02    328.26  17110.67  88888.00
2020-02-15 09:58:14.000 046     33870.00    328.24  17110.70  88888.00
2020-02-15 09:58:15.000 046     33869.98    328.23  17110.65  37948.14
2020-02-15 09:58:16.000 046     33869.95    328.17  17110.63  88888.00
2020-02-15 09:58:17.000 046     33869.94    328.16  17110.65  88888.00
2020-02-15 09:58:18.000 046     33869.97    328.19  17110.62  88888.00
2020-02-15 09:58:19.000 046     33869.99    328.20  17110.65  88888.00
2020-02-15 09:58:20.000 046     33869.96    328.22  17110.62  37948.25
2020-02-15 09:58:21.000 046     33869.96    328.19  17110.63  88888.00
2020-02-15 09:58:22.000 046     33869.96    328.20  17110.63  88888.00
2020-02-15 09:58:23.000 046     33870.02    328.22  17110.65  88888.00
2020-02-15 09:58:24.000 046     33870.00    328.23  17110.62  88888.00
2020-02-15 09:58:25.000 046     33870.00    328.20  17110.63  37948.28
2020-02-15 09:58:26.000 046     33870.00    328.21  17110.65  88888.00
2020-02-15 09:58:27.000 046     33869.97    328.21  17110.62  88888.00
2020-02-15 09:58:28.000 046     33869.97    328.23  17110.62  88888.00
2020-02-15 09:58:29.000 046     33869.96    328.24  17110.65  88888.00
2020-02-15 09:58:30.000 046     33869.95    328.20  17110.65  37948.24
2020-02-15 09:58:31.000 046     33869.97    328.19  17110.65  88888.00
2020-02-15 09:58:32.000 046     33869.98    328.16  17110.65  88888.00
2020-02-15 09:58:33.000 046     33869.95    328.18  17110.67  88888.00
2020-02-15 09:58:34.000 046     33869.95    328.22  17110.60  88888.00
2020-02-15 09:58:35.000 046     33869.99    328.22  17110.60  37948.21
2020-02-15 09:58:36.000 046     33869.99    328.23  17110.67  88888.00
2020-02-15 09:58:37.000 046     33870.00    328.26  17110.65  88888.00
2020-02-15 09:58:38.000 046     33870.03    328.25  17110.65  88888.00
2020-02-15 09:58:39.000 046     33870.00    328.22  17110.67  88888.00
2020-02-15 09:58:40.000 046     33870.01    328.21  17110.67  37948.28
2020-02-15 09:58:41.000 046     33870.00    328.24  17110.69  88888.00
2020-02-15 09:58:42.000 046     33870.02    328.21  17110.67  88888.00
2020-02-15 09:58:43.000 046     33870.03    328.20  17110.67  88888.00
2020-02-15 09:58:44.000 046     33870.04    328.25  17110.69  88888.00
2020-02-15 09:58:45.000 046     33870.01    328.24  17110.65  37948.31
2020-02-15 09:58:46.000 046     33870.02    328.21  17110.62  88888.00
2020-02-15 09:58:47.000 046     33870.05    328.18  17110.67  88888.00
2020-02-15 09:58:48.000 046     33870.04    328.18  17110.70  88888.00
2020-02-15 09:58:49.000 046     33870.05    328.25  17110.69  88888.00
2020-02-15 09:58:50.000 046     33870.06    328.21  17110.67  37948.32
2020-02-15 09:58:51.000 046     33870.06    328.18  17110.67  88888.00
2020-02-15 09:58:52.000 046     33870.07    328.20  17110.67  88888.00
2020-02-15 09:58:53.000 046     33870.09    328.21  17110.69  88888.00
2020-02-15 09:58:54.000 046     33870.06    328.21  17110.65  88888.00
2020-02-15 09:58:55.000 046     33870.04    328.22  17110.65  37948.21
2020-02-15 09:58:56.000 046     33870.01    328.26  17110.62  88888.00
2020-02-15 09:58:57.000 046     33870.01    328.24  17110.65  88888.00
2020-02-15 09:58:58.000 046     33870.03    328.23  17110.65  88888.00
2020-02-15 09:58:59.000 046     33870.05    328.20  17110.61  88888.00
2020-02-15 09:59:00.000 046     33869.99    328.21  17110.63  37948.31
2020-02-15 09:59:01.000 046     33869.98    328.21  17110.65  88888.00
2020-02-15 09:59:02.000 046     33870.01    328.18  17110.63  88888.00
2020-02-15 09:59:03.000 046     33870.03    328.19  17110.67  88888.00
2020-02-15 09:59:04.000 046     33869.98    328.22  17110.67  88888.00
2020-02-15 09:59:05.000 046     33869.98    328.18  17110.67  37948.26
2020-02-15 09:59:06.000 046     33870.00    328.18  17110.65  88888.00
2020-02-15 09:59:07.000 046     33869.98    328.21  17110.67  88888.00
2020-02-15 09:59:08.000 046     33870.00    328.24  17110.67  88888.00
2020-02-15 09:59:09.000 046     33870.00    328.21  17110.69  88888.00
2020-02-15 09:59:10.000 046     33869.99    328.19  17110.69  37948.26
2020-02-15 09:59:11.000 046     33869.99    328.23  17110.69  88888.00
2020-02-15 09:59:12.000 046     33869.96    328.20  17110.67  88888.00
2020-02-15 09:59:13.000 046     33870.02    328.20  17110.63  88888.00
2020-02-15 09:59:14.000 046     33870.01    328.23  17110.67  88888.00
2020-02-15 09:59:15.000 046     33869.99    328.29  17110.63  37948.25
2020-02-15 09:59:16.000 046     33869.99    328.33  17110.65  88888.00
2020-02-15 09:59:17.000 046     33869.97    328.28  17110.65  88888.00
2020-02-15 09:59:18.000 046     33869.98    328.31  17110.60  88888.00
2020-02-15 09:59:19.000 046     33870.01    328.35  17110.61  88888.00
2020-02-15 09:59:20.000 046     33869.99    328.34  17110.58  37948.22
2020-02-15 09:59:21.000 046     33870.00    328.35  17110.53  88888.00
2020-02-15 09:59:22.000 046     33870.00    328.38  17110.56  88888.00
2020-02-15 09:59:23.000 046     33869.99    328.37  17110.56  88888.00
2020-02-15 09:59:24.000 046     33870.00    328.37  17110.58  88888.00
2020-02-15 09:59:25.000 046     33869.97    328.37  17110.60  37948.25
2020-02-15 09:59:26.000 046     33869.94    328.39  17110.60  88888.00
2020-02-15 09:59:27.000 046     33869.97    328.41  17110.63  88888.00
2020-02-15 09:59:28.000 046     33869.98    328.44  17110.62  88888.00
2020-02-15 09:59:29.000 046     33869.95    328.45  17110.63  88888.00
2020-02-15 09:59:30.000 046     33869.95    328.48  17110.65  37948.21
2020-02-15 09:59:31.000 046     33869.93    328.49  17110.65  88888.00
2020-02-15 09:59:32.000 046     33869.95    328.48  17110.62  88888.00
2020-02-15 09:59:33.000 046     33870.01    328.47  17110.62  88888.00
2020-02-15 09:59:34.000 046     33869.99    328.40  17110.61  88888.00
2020-02-15 09:59:35.000 046     33869.97    328.43  17110.58  37948.12
2020-02-15 09:59:36.000 046     33869.98    328.41  17110.61  88888.00
2020-02-15 09:59:37.000 046     33869.95    328.39  17110.65  88888.00
2020-02-15 09:59:38.000 046     33869.93    328.38  17110.65  88888.00
2020-02-15 09:59:39.000 046     33869.95    328.40  17110.63  88888.00
2020-02-15 09:59:40.000 046     33869.94    328.38  17110.67  37948.11
2020-02-15 09:59:41.000 046     33869.95    328.39  17110.62  88888.00
2020-02-15 09:59:42.000 046     33869.96    328.42  17110.65  88888.00
2020-02-15 09:59:43.000 046     33869.94    328.41  17110.65  88888.00
2020-02-15 09:59:44.000 046     33869.94    328.42  17110.63  88888.00
2020-02-15 09:59:45.000 046     33869.91    328.44  17110.67  37948.10
2020-02-15 09:59:46.000 046     33869.91    328.45  17110.65  88888.00
2020-02-15 09:59:47.000 046     33869.89    328.45  17110.62  88888.00
2020-02-15 09:59:48.000 046     33869.89    328.41  17110.61  88888.00
2020-02-15 09:59:49.000 046     33869.91    328.42  17110.62  88888.00
2020-02-15 09:59:50.000 046     33869.92    328.41  17110.61  37948.10
2020-02-15 09:59:51.000 046     33869.91    328.39  17110.61  88888.00
2020-02-15 09:59:52.000 046     33869.90    328.44  17110.60  88888.00
2020-02-15 09:59:53.000 046     33869.88    328.48  17110.58  88888.00
2020-02-15 09:59:54.000 046     33869.86    328.48  17110.60  88888.00
2020-02-15 09:59:55.000 046     33869.88    328.47  17110.62  37948.11
2020-02-15 09:59:56.000 046     33869.87    328.48  17110.62  88888.00
2020-02-15 09:59:57.000 046     33869.87    328.50  17110.60  88888.00
2020-02-15 09:59:58.000 046     33869.84    328.48  17110.60  88888.00
2020-02-15 09:59:59.000 046     33869.86    328.53  17110.58  88888.00
2020-02-15 10:00:00.000 046     33869.83    328.55  17110.58  37948.11
2020-02-15 10:00:01.000 046     33869.82    328.57  17110.60  88888.00
2020-02-15 10:00:02.000 046     33869.82    328.59  17110.60  88888.00
2020-02-15 10:00:03.000 046     33869.86    328.61  17110.65  88888.00
2020-02-15 10:00:04.000 046     33869.88    328.58  17110.65  88888.00
2020-02-15 10:00:05.000 046     33869.84    328.54  17110.61  37948.10
2020-02-15 10:00:06.000 046     33869.86    328.55  17110.62  88888.00
2020-02-15 10:00:07.000 046     33869.84    328.57  17110.60  88888.00
2020-02-15 10:00:08.000 046     33869.83    328.59  17110.58  88888.00
2020-02-15 10:00:09.000 046     33869.84    328.64  17110.60  88888.00
2020-02-15 10:00:10.000 046     33869.80    328.64  17110.58  37948.10
2020-02-15 10:00:11.000 046     33869.81    328.67  17110.60  88888.00
2020-02-15 10:00:12.000 046     33869.81    328.70  17110.58  88888.00
2020-02-15 10:00:13.000 046     33869.82    328.70  17110.58  88888.00
2020-02-15 10:00:14.000 046     33869.86    328.65  17110.58  88888.00
2020-02-15 10:00:15.000 046     33869.85    328.62  17110.60  37948.07
2020-02-15 10:00:16.000 046     33869.83    328.65  17110.60  88888.00
2020-02-15 10:00:17.000 046     33869.82    328.66  17110.56  88888.00
2020-02-15 10:00:18.000 046     33869.82    328.65  17110.58  88888.00
2020-02-15 10:00:19.000 046     33869.82    328.65  17110.60  88888.00
2020-02-15 10:00:20.000 046     33869.81    328.62  17110.56  37948.08
2020-02-15 10:00:21.000 046     33869.81    328.57  17110.54  88888.00
2020-02-15 10:00:22.000 046     33869.81    328.60  17110.60  88888.00
2020-02-15 10:00:23.000 046     33869.80    328.64  17110.62  88888.00
2020-02-15 10:00:24.000 046     33869.81    328.61  17110.58  88888.00
2020-02-15 10:00:25.000 046     33869.81    328.62  17110.58  37948.06
2020-02-15 10:00:26.000 046     33869.83    328.60  17110.58  88888.00
2020-02-15 10:00:27.000 046     33869.85    328.60  17110.62  88888.00
2020-02-15 10:00:28.000 046     33869.82    328.58  17110.61  88888.00
2020-02-15 10:00:29.000 046     33869.84    328.59  17110.61  88888.00
2020-02-15 10:00:30.000 046     33869.82    328.62  17110.61  37948.07
2020-02-15 10:00:31.000 046     33869.84    328.68  17110.61  88888.00
2020-02-15 10:00:32.000 046     33869.81    328.68  17110.63  88888.00
2020-02-15 10:00:33.000 046     33869.79    328.67  17110.67  88888.00
2020-02-15 10:00:34.000 046     33869.77    328.62  17110.62  88888.00
2020-02-15 10:00:35.000 046     33869.77    328.62  17110.60  37948.01
2020-02-15 10:00:36.000 046     33869.77    328.63  17110.58  88888.00
2020-02-15 10:00:37.000 046     33869.76    328.63  17110.56  88888.00
2020-02-15 10:00:38.000 046     33869.76    328.65  17110.56  88888.00
2020-02-15 10:00:39.000 046     33869.73    328.69  17110.60  88888.00
2020-02-15 10:00:40.000 046     33869.74    328.69  17110.56  37948.01
2020-02-15 10:00:41.000 046     33869.74    328.65  17110.53  88888.00
2020-02-15 10:00:42.000 046     33869.73    328.70  17110.51  88888.00
2020-02-15 10:00:43.000 046     33869.79    328.73  17110.54  88888.00
2020-02-15 10:00:44.000 046     33869.80    328.70  17110.60  88888.00
2020-02-15 10:00:45.000 046     33869.80    328.74  17110.58  37948.00
2020-02-15 10:00:46.000 046     33869.76    328.76  17110.54  88888.00
2020-02-15 10:00:47.000 046     33869.73    328.76  17110.56  88888.00
2020-02-15 10:00:48.000 046     33869.68    328.71  17110.58  88888.00
2020-02-15 10:00:49.000 046     33869.69    328.70  17110.54  88888.00
2020-02-15 10:00:50.000 046     33869.71    328.70  17110.54  37948.04
2020-02-15 10:00:51.000 046     33869.72    328.69  17110.53  88888.00
2020-02-15 10:00:52.000 046     33869.72    328.72  17110.53  88888.00
2020-02-15 10:00:53.000 046     33869.70    328.70  17110.53  88888.00
2020-02-15 10:00:54.000 046     33869.69    328.71  17110.56  88888.00
2020-02-15 10:00:55.000 046     33869.75    328.73  17110.58  37947.97
2020-02-15 10:00:56.000 046     33869.72    328.71  17110.58  88888.00
2020-02-15 10:00:57.000 046     33869.66    328.70  17110.54  88888.00
2020-02-15 10:00:58.000 046     33869.66    328.72  17110.58  88888.00
2020-02-15 10:00:59.000 046     33869.67    328.71  17110.60  88888.00
2020-02-15 10:01:00.000 046     33869.67    328.69  17110.56  37948.00
2020-02-15 10:01:01.000 046     33869.61    328.65  17110.56  88888.00
2020-02-15 10:01:02.000 046     33869.60    328.60  17110.60  88888.00
2020-02-15 10:01:03.000 046     33869.63    328.62  17110.60  88888.00
2020-02-15 10:01:04.000 046     33869.66    328.59  17110.60  88888.00
2020-02-15 10:01:05.000 046     33869.65    328.61  17110.58  37947.92
2020-02-15 10:01:06.000 046     33869.64    328.61  17110.60  88888.00
2020-02-15 10:01:07.000 046     33869.65    328.61  17110.58  88888.00
2020-02-15 10:01:08.000 046     33869.60    328.59  17110.60  88888.00
2020-02-15 10:01:09.000 046     33869.57    328.59  17110.58  88888.00
2020-02-15 10:01:10.000 046     33869.54    328.62  17110.58  37947.78
2020-02-15 10:01:11.000 046     33869.54    328.66  17110.56  88888.00
2020-02-15 10:01:12.000 046     33869.51    328.72  17110.56  88888.00
2020-02-15 10:01:13.000 046     33869.45    328.71  17110.56  88888.00
2020-02-15 10:01:14.000 046     33869.46    328.76  17110.56  88888.00
2020-02-15 10:01:15.000 046     33869.47    328.75  17110.60  37947.71
2020-02-15 10:01:16.000 046     33869.46    328.76  17110.62  88888.00
2020-02-15 10:01:17.000 046     33869.47    328.84  17110.62  88888.00
2020-02-15 10:01:18.000 046     33869.46    328.87  17110.62  88888.00
2020-02-15 10:01:19.000 046     33869.50    328.90  17110.65  88888.00
2020-02-15 10:01:20.000 046     33869.52    328.95  17110.63  37947.65
2020-02-15 10:01:21.000 046     33869.50    329.00  17110.62  88888.00
2020-02-15 10:01:22.000 046     33869.50    328.98  17110.67  88888.00
2020-02-15 10:01:23.000 046     33869.50    328.99  17110.63  88888.00
2020-02-15 10:01:24.000 046     33869.48    328.97  17110.58  88888.00
2020-02-15 10:01:25.000 046     33869.49    328.97  17110.56  37947.75
2020-02-15 10:01:26.000 046     33869.48    328.96  17110.54  88888.00
2020-02-15 10:01:27.000 046     33869.50    328.95  17110.54  88888.00
2020-02-15 10:01:28.000 046     33869.55    328.93  17110.53  88888.00
2020-02-15 10:01:29.000 046     33869.55    328.96  17110.53  88888.00
2020-02-15 10:01:30.000 046     33869.56    328.94  17110.56  37947.71
2020-02-15 10:01:31.000 046     33869.57    328.90  17110.56  88888.00
2020-02-15 10:01:32.000 046     33869.56    328.86  17110.53  88888.00
2020-02-15 10:01:33.000 046     33869.57    328.82  17110.58  88888.00
2020-02-15 10:01:34.000 046     33869.57    328.80  17110.58  88888.00
2020-02-15 10:01:35.000 046     33869.56    328.79  17110.56  37947.79
2020-02-15 10:01:36.000 046     33869.53    328.76  17110.54  88888.00
2020-02-15 10:01:37.000 046     33869.55    328.78  17110.49  88888.00
2020-02-15 10:01:38.000 046     33869.56    328.76  17110.47  88888.00
2020-02-15 10:01:39.000 046     33869.51    328.73  17110.47  88888.00
2020-02-15 10:01:40.000 046     33869.47    328.65  17110.49  37947.82
2020-02-15 10:01:41.000 046     33869.49    328.71  17110.49  88888.00
2020-02-15 10:01:42.000 046     33869.50    328.74  17110.53  88888.00
2020-02-15 10:01:43.000 046     33869.48    328.73  17110.56  88888.00
2020-02-15 10:01:44.000 046     33869.47    328.76  17110.58  88888.00
2020-02-15 10:01:45.000 046     33869.47    328.78  17110.56  37947.82
2020-02-15 10:01:46.000 046     33869.44    328.78  17110.58  88888.00
2020-02-15 10:01:47.000 046     33869.48    328.80  17110.58  88888.00
2020-02-15 10:01:48.000 046     33869.50    328.76  17110.58  88888.00
2020-02-15 10:01:49.000 046     33869.51    328.72  17110.58  88888.00
2020-02-15 10:01:50.000 046     33869.52    328.72  17110.58  37947.79
2020-02-15 10:01:51.000 046     33869.53    328.75  17110.56  88888.00
2020-02-15 10:01:52.000 046     33869.53    328.75  17110.62  88888.00
2020-02-15 10:01:53.000 046     33869.55    328.74  17110.61  88888.00
2020-02-15 10:01:54.000 046     33869.54    328.74  17110.60  88888.00
2020-02-15 10:01:55.000 046     33869.56    328.77  17110.61  37947.78
2020-02-15 10:01:56.000 046     33869.59    328.80  17110.61  88888.00
2020-02-15 10:01:57.000 046     33869.62    328.81  17110.60  88888.00
2020-02-15 10:01:58.000 046     33869.62    328.78  17110.58  88888.00
2020-02-15 10:01:59.000 046     33869.56    328.74  17110.60  88888.00
2020-02-15 10:02:00.000 046     33869.58    328.73  17110.60  37947.78
2020-02-15 10:02:01.000 046     33869.64    328.73  17110.56  88888.00
2020-02-15 10:02:02.000 046     33869.62    328.73  17110.53  88888.00
2020-02-15 10:02:03.000 046     33869.63    328.75  17110.54  88888.00
2020-02-15 10:02:04.000 046     33869.63    328.72  17110.53  88888.00
2020-02-15 10:02:05.000 046     33869.63    328.72  17110.56  37947.85
2020-02-15 10:02:06.000 046     33869.65    328.69  17110.56  88888.00
2020-02-15 10:02:07.000 046     33869.67    328.72  17110.53  88888.00
2020-02-15 10:02:08.000 046     33869.67    328.71  17110.58  88888.00
2020-02-15 10:02:09.000 046     33869.67    328.70  17110.60  88888.00
2020-02-15 10:02:10.000 046     33869.69    328.70  17110.58  37947.88
2020-02-15 10:02:11.000 046     33869.72    328.72  17110.56  88888.00
2020-02-15 10:02:12.000 046     33869.72    328.74  17110.56  88888.00
2020-02-15 10:02:13.000 046     33869.71    328.75  17110.53  88888.00
2020-02-15 10:02:14.000 046     33869.68    328.75  17110.53  88888.00
2020-02-15 10:02:15.000 046     33869.67    328.78  17110.54  37947.85
2020-02-15 10:02:16.000 046     33869.72    328.81  17110.53  88888.00
2020-02-15 10:02:17.000 046     33869.71    328.79  17110.51  88888.00
2020-02-15 10:02:18.000 046     33869.72    328.81  17110.47  88888.00
2020-02-15 10:02:19.000 046     33869.72    328.80  17110.47  88888.00
2020-02-15 10:02:20.000 046     33869.72    328.77  17110.51  37947.89
2020-02-15 10:02:21.000 046     33869.73    328.79  17110.54  88888.00
2020-02-15 10:02:22.000 046     33869.72    328.80  17110.51  88888.00
2020-02-15 10:02:23.000 046     33869.76    328.83  17110.51  88888.00
2020-02-15 10:02:24.000 046     33869.80    328.85  17110.49  88888.00
2020-02-15 10:02:25.000 046     33869.82    328.88  17110.49  37947.89
2020-02-15 10:02:26.000 046     33869.81    328.92  17110.49  88888.00
2020-02-15 10:02:27.000 046     33869.81    328.88  17110.51  88888.00
2020-02-15 10:02:28.000 046     33869.86    328.88  17110.51  88888.00
2020-02-15 10:02:29.000 046     33869.86    328.85  17110.49  88888.00
2020-02-15 10:02:30.000 046     33869.86    328.79  17110.49  37948.04
2020-02-15 10:02:31.000 046     33869.85    328.79  17110.49  88888.00
2020-02-15 10:02:32.000 046     33869.82    328.80  17110.49  88888.00
2020-02-15 10:02:33.000 046     33869.82    328.80  17110.56  88888.00
2020-02-15 10:02:34.000 046     33869.86    328.78  17110.53  88888.00
2020-02-15 10:02:35.000 046     33869.86    328.74  17110.54  37947.94
2020-02-15 10:02:36.000 046     33869.88    328.75  17110.53  88888.00
2020-02-15 10:02:37.000 046     33869.87    328.76  17110.53  88888.00
2020-02-15 10:02:38.000 046     33869.85    328.79  17110.56  88888.00
2020-02-15 10:02:39.000 046     33869.84    328.77  17110.54  88888.00
2020-02-15 10:02:40.000 046     33869.86    328.79  17110.56  37948.10
2020-02-15 10:02:41.000 046     33869.91    328.78  17110.56  88888.00
2020-02-15 10:02:42.000 046     33869.90    328.74  17110.56  88888.00
2020-02-15 10:02:43.000 046     33869.90    328.76  17110.54  88888.00
2020-02-15 10:02:44.000 046     33869.90    328.78  17110.53  88888.00
2020-02-15 10:02:45.000 046     33869.94    328.81  17110.54  37948.12
2020-02-15 10:02:46.000 046     33869.92    328.81  17110.56  88888.00
2020-02-15 10:02:47.000 046     33869.91    328.84  17110.54  88888.00
2020-02-15 10:02:48.000 046     33869.95    328.87  17110.53  88888.00
2020-02-15 10:02:49.000 046     33869.96    328.85  17110.51  88888.00
2020-02-15 10:02:50.000 046     33869.95    328.85  17110.49  37948.08
2020-02-15 10:02:51.000 046     33869.97    328.88  17110.49  88888.00
2020-02-15 10:02:52.000 046     33869.94    328.88  17110.49  88888.00
2020-02-15 10:02:53.000 046     33869.99    328.86  17110.49  88888.00
2020-02-15 10:02:54.000 046     33870.03    328.86  17110.49  88888.00
2020-02-15 10:02:55.000 046     33870.04    328.88  17110.51  37948.10
2020-02-15 10:02:56.000 046     33870.02    328.85  17110.51  88888.00
2020-02-15 10:02:57.000 046     33870.00    328.82  17110.49  88888.00
2020-02-15 10:02:58.000 046     33870.02    328.80  17110.49  88888.00
2020-02-15 10:02:59.000 046     33870.04    328.85  17110.49  88888.00
2020-02-15 10:03:00.000 046     33870.06    328.83  17110.47  37948.18
2020-02-15 10:03:01.000 046     33870.07    328.82  17110.49  88888.00
2020-02-15 10:03:02.000 046     33870.06    328.79  17110.47  88888.00
2020-02-15 10:03:03.000 046     33870.05    328.77  17110.49  88888.00
2020-02-15 10:03:04.000 046     33870.08    328.75  17110.49  88888.00
2020-02-15 10:03:05.000 046     33870.07    328.79  17110.47  37948.17
2020-02-15 10:03:06.000 046     33870.06    328.75  17110.47  88888.00
2020-02-15 10:03:07.000 046     33870.07    328.70  17110.44  88888.00
2020-02-15 10:03:08.000 046     33870.10    328.71  17110.42  88888.00
2020-02-15 10:03:09.000 046     33870.13    328.72  17110.47  88888.00
2020-02-15 10:03:10.000 046     33870.12    328.75  17110.53  37948.29
2020-02-15 10:03:11.000 046     33870.10    328.76  17110.58  88888.00
2020-02-15 10:03:12.000 046     33870.09    328.71  17110.53  88888.00
2020-02-15 10:03:13.000 046     33870.06    328.71  17110.53  88888.00
2020-02-15 10:03:14.000 046     33870.06    328.70  17110.47  88888.00
2020-02-15 10:03:15.000 046     33870.09    328.66  17110.42  37948.19
2020-02-15 10:03:16.000 046     33870.11    328.64  17110.45  88888.00
2020-02-15 10:03:17.000 046     33870.10    328.62  17110.49  88888.00
2020-02-15 10:03:18.000 046     33870.03    328.61  17110.51  88888.00
2020-02-15 10:03:19.000 046     33870.05    328.61  17110.44  88888.00
2020-02-15 10:03:20.000 046     33870.04    328.64  17110.44  37948.24
2020-02-15 10:03:21.000 046     33870.05    328.60  17110.49  88888.00
2020-02-15 10:03:22.000 046     33870.08    328.54  17110.47  88888.00
2020-02-15 10:03:23.000 046     33870.11    328.57  17110.45  88888.00
2020-02-15 10:03:24.000 046     33870.11    328.57  17110.51  88888.00
2020-02-15 10:03:25.000 046     33870.14    328.56  17110.51  37948.25
2020-02-15 10:03:26.000 046     33870.17    328.57  17110.51  88888.00
2020-02-15 10:03:27.000 046     33870.18    328.60  17110.49  88888.00
2020-02-15 10:03:28.000 046     33870.15    328.58  17110.51  88888.00
2020-02-15 10:03:29.000 046     33870.16    328.56  17110.53  88888.00
2020-02-15 10:03:30.000 046     33870.12    328.53  17110.47  37948.42
2020-02-15 10:03:31.000 046     33870.13    328.54  17110.49  88888.00
2020-02-15 10:03:32.000 046     33870.19    328.55  17110.53  88888.00
2020-02-15 10:03:33.000 046     33870.20    328.57  17110.51  88888.00
2020-02-15 10:03:34.000 046     33870.16    328.57  17110.53  88888.00
2020-02-15 10:03:35.000 046     33870.18    328.57  17110.54  37948.35
2020-02-15 10:03:36.000 046     33870.16    328.51  17110.49  88888.00
2020-02-15 10:03:37.000 046     33870.20    328.45  17110.51  88888.00
2020-02-15 10:03:38.000 046     33870.21    328.46  17110.49  88888.00
2020-02-15 10:03:39.000 046     33870.22    328.52  17110.51  88888.00
2020-02-15 10:03:40.000 046     33870.21    328.49  17110.49  37948.36
2020-02-15 10:03:41.000 046     33870.21    328.47  17110.47  88888.00
2020-02-15 10:03:42.000 046     33870.22    328.52  17110.45  88888.00
2020-02-15 10:03:43.000 046     33870.22    328.51  17110.49  88888.00
2020-02-15 10:03:44.000 046     33870.21    328.50  17110.49  88888.00
2020-02-15 10:03:45.000 046     33870.23    328.49  17110.51  37948.44
2020-02-15 10:03:46.000 046     33870.22    328.52  17110.53  88888.00
2020-02-15 10:03:47.000 046     33870.23    328.48  17110.51  88888.00
2020-02-15 10:03:48.000 046     33870.25    328.53  17110.53  88888.00
2020-02-15 10:03:49.000 046     33870.23    328.55  17110.53  88888.00
2020-02-15 10:03:50.000 046     33870.24    328.61  17110.56  37948.43
2020-02-15 10:03:51.000 046     33870.29    328.59  17110.54  88888.00
2020-02-15 10:03:52.000 046     33870.28    328.60  17110.56  88888.00
2020-02-15 10:03:53.000 046     33870.24    328.61  17110.54  88888.00
2020-02-15 10:03:54.000 046     33870.19    328.65  17110.53  88888.00
2020-02-15 10:03:55.000 046     33870.18    328.65  17110.51  37948.44
2020-02-15 10:03:56.000 046     33870.20    328.61  17110.49  88888.00
2020-02-15 10:03:57.000 046     33870.22    328.59  17110.49  88888.00
2020-02-15 10:03:58.000 046     33870.27    328.56  17110.45  88888.00
2020-02-15 10:03:59.000 046     33870.26    328.57  17110.44  88888.00
2020-02-15 10:04:00.000 046     33870.25    328.56  17110.47  37948.36
2020-02-15 10:04:01.000 046     33870.21    328.51  17110.49  88888.00
2020-02-15 10:04:02.000 046     33870.21    328.52  17110.49  88888.00
2020-02-15 10:04:03.000 046     33870.26    328.52  17110.51  88888.00
2020-02-15 10:04:04.000 046     33870.24    328.50  17110.53  88888.00
2020-02-15 10:04:05.000 046     33870.24    328.47  17110.53  37948.46
2020-02-15 10:04:06.000 046     33870.23    328.44  17110.54  88888.00
2020-02-15 10:04:07.000 046     33870.22    328.43  17110.54  88888.00
2020-02-15 10:04:08.000 046     33870.18    328.47  17110.53  88888.00
2020-02-15 10:04:09.000 046     33870.18    328.46  17110.51  88888.00
2020-02-15 10:04:10.000 046     33870.14    328.45  17110.47  37948.39
2020-02-15 10:04:11.000 046     33870.12    328.47  17110.51  88888.00
2020-02-15 10:04:12.000 046     33870.14    328.48  17110.53  88888.00
2020-02-15 10:04:13.000 046     33870.11    328.47  17110.53  88888.00
2020-02-15 10:04:14.000 046     33870.13    328.43  17110.49  88888.00
2020-02-15 10:04:15.000 046     33870.11    328.39  17110.45  37948.32
2020-02-15 10:04:16.000 046     33870.10    328.43  17110.47  88888.00
2020-02-15 10:04:17.000 046     33870.13    328.45  17110.49  88888.00
2020-02-15 10:04:18.000 046     33870.13    328.44  17110.53  88888.00
2020-02-15 10:04:19.000 046     33870.12    328.50  17110.51  88888.00
2020-02-15 10:04:20.000 046     33870.08    328.53  17110.51  37948.24
2020-02-15 10:04:21.000 046     33870.05    328.51  17110.49  88888.00
2020-02-15 10:04:22.000 046     33870.06    328.45  17110.51  88888.00
2020-02-15 10:04:23.000 046     33870.07    328.44  17110.53  88888.00
2020-02-15 10:04:24.000 046     33870.03    328.45  17110.53  88888.00
2020-02-15 10:04:25.000 046     33870.05    328.48  17110.56  37948.28
2020-02-15 10:04:26.000 046     33870.03    328.48  17110.56  88888.00
2020-02-15 10:04:27.000 046     33870.05    328.50  17110.51  88888.00
2020-02-15 10:04:28.000 046     33870.04    328.49  17110.51  88888.00
2020-02-15 10:04:29.000 046     33870.02    328.46  17110.51  88888.00
2020-02-15 10:04:30.000 046     33869.98    328.45  17110.47  37948.29
2020-02-15 10:04:31.000 046     33869.98    328.43  17110.49  88888.00
2020-02-15 10:04:32.000 046     33869.99    328.41  17110.45  88888.00
2020-02-15 10:04:33.000 046     33869.94    328.34  17110.47  88888.00
2020-02-15 10:04:34.000 046     33869.94    328.38  17110.47  88888.00
2020-02-15 10:04:35.000 046     33869.97    328.37  17110.49  37948.25
2020-02-15 10:04:36.000 046     33869.96    328.36  17110.49  88888.00
2020-02-15 10:04:37.000 046     33869.95    328.40  17110.47  88888.00
2020-02-15 10:04:38.000 046     33869.92    328.40  17110.45  88888.00
2020-02-15 10:04:39.000 046     33869.92    328.38  17110.45  88888.00
2020-02-15 10:04:40.000 046     33869.91    328.42  17110.47  37948.21
2020-02-15 10:04:41.000 046     33869.89    328.43  17110.49  88888.00
2020-02-15 10:04:42.000 046     33869.84    328.46  17110.51  88888.00
2020-02-15 10:04:43.000 046     33869.85    328.49  17110.51  88888.00
2020-02-15 10:04:44.000 046     33869.84    328.48  17110.51  88888.00
2020-02-15 10:04:45.000 046     33869.88    328.51  17110.49  37948.08
2020-02-15 10:04:46.000 046     33869.88    328.54  17110.51  88888.00
2020-02-15 10:04:47.000 046     33869.88    328.53  17110.51  88888.00
2020-02-15 10:04:48.000 046     33869.89    328.54  17110.49  88888.00
2020-02-15 10:04:49.000 046     33869.90    328.55  17110.53  88888.00
2020-02-15 10:04:50.000 046     33869.93    328.55  17110.56  37948.07
2020-02-15 10:04:51.000 046     33869.96    328.56  17110.56  88888.00
2020-02-15 10:04:52.000 046     33869.96    328.55  17110.53  88888.00
2020-02-15 10:04:53.000 046     33869.92    328.54  17110.53  88888.00
2020-02-15 10:04:54.000 046     33869.90    328.54  17110.51  88888.00
2020-02-15 10:04:55.000 046     33869.94    328.55  17110.51  37948.17
2020-02-15 10:04:56.000 046     33869.92    328.53  17110.54  88888.00
2020-02-15 10:04:57.000 046     33869.94    328.54  17110.56  88888.00
2020-02-15 10:04:58.000 046     33869.96    328.52  17110.54  88888.00
2020-02-15 10:04:59.000 046     33869.95    328.53  17110.51  88888.00
2020-02-15 10:05:00.000 046     33869.95    328.49  17110.51  37948.17
2020-02-15 10:05:01.000 046     33869.96    328.48  17110.51  88888.00
2020-02-15 10:05:02.000 046     33869.99    328.43  17110.49  88888.00
2020-02-15 10:05:03.000 046     33869.98    328.44  17110.51  88888.00
2020-02-15 10:05:04.000 046     33869.96    328.44  17110.49  88888.00
2020-02-15 10:05:05.000 046     33869.95    328.45  17110.49  37948.14
2020-02-15 10:05:06.000 046     33869.96    328.41  17110.49  88888.00
2020-02-15 10:05:07.000 046     33869.93    328.39  17110.51  88888.00
2020-02-15 10:05:08.000 046     33869.92    328.41  17110.54  88888.00
2020-02-15 10:05:09.000 046     33869.94    328.41  17110.51  88888.00
2020-02-15 10:05:10.000 046     33869.92    328.40  17110.53  37948.17
2020-02-15 10:05:11.000 046     33869.90    328.42  17110.53  88888.00
2020-02-15 10:05:12.000 046     33869.88    328.42  17110.53  88888.00
2020-02-15 10:05:13.000 046     33869.88    328.42  17110.53  88888.00
2020-02-15 10:05:14.000 046     33869.88    328.41  17110.53  88888.00
2020-02-15 10:05:15.000 046     33869.95    328.39  17110.56  37948.17
2020-02-15 10:05:16.000 046     33869.96    328.39  17110.53  88888.00
2020-02-15 10:05:17.000 046     33869.89    328.39  17110.51  88888.00
2020-02-15 10:05:18.000 046     33869.93    328.38  17110.51  88888.00
2020-02-15 10:05:19.000 046     33869.93    328.37  17110.53  88888.00
2020-02-15 10:05:20.000 046     33869.91    328.39  17110.54  37948.07
2020-02-15 10:05:21.000 046     33869.93    328.37  17110.54  88888.00
2020-02-15 10:05:22.000 046     33869.88    328.38  17110.53  88888.00
2020-02-15 10:05:23.000 046     33869.84    328.35  17110.54  88888.00
2020-02-15 10:05:24.000 046     33869.82    328.30  17110.56  88888.00
2020-02-15 10:05:25.000 046     33869.80    328.30  17110.56  37948.10
2020-02-15 10:05:26.000 046     33869.81    328.33  17110.56  88888.00
2020-02-15 10:05:27.000 046     33869.82    328.35  17110.56  88888.00
2020-02-15 10:05:28.000 046     33869.83    328.34  17110.54  88888.00
2020-02-15 10:05:29.000 046     33869.88    328.34  17110.49  88888.00
2020-02-15 10:05:30.000 046     33869.87    328.34  17110.51  37948.00
2020-02-15 10:05:31.000 046     33869.87    328.40  17110.56  88888.00
2020-02-15 10:05:32.000 046     33869.86    328.40  17110.54  88888.00
2020-02-15 10:05:33.000 046     33869.84    328.38  17110.58  88888.00
2020-02-15 10:05:34.000 046     33869.88    328.39  17110.60  88888.00
2020-02-15 10:05:35.000 046     33869.89    328.42  17110.60  37947.97
2020-02-15 10:05:36.000 046     33869.85    328.41  17110.56  88888.00
2020-02-15 10:05:37.000 046     33869.86    328.42  17110.49  88888.00
2020-02-15 10:05:38.000 046     33869.89    328.41  17110.53  88888.00
2020-02-15 10:05:39.000 046     33869.88    328.46  17110.58  88888.00
2020-02-15 10:05:40.000 046     33869.89    328.52  17110.54  37948.07
2020-02-15 10:05:41.000 046     33869.86    328.54  17110.51  88888.00
2020-02-15 10:05:42.000 046     33869.86    328.55  17110.47  88888.00
2020-02-15 10:05:43.000 046     33869.85    328.56  17110.47  88888.00
2020-02-15 10:05:44.000 046     33869.84    328.56  17110.51  88888.00
2020-02-15 10:05:45.000 046     33869.86    328.57  17110.53  37948.00
2020-02-15 10:05:46.000 046     33869.82    328.59  17110.53  88888.00
2020-02-15 10:05:47.000 046     33869.79    328.59  17110.51  88888.00
2020-02-15 10:05:48.000 046     33869.83    328.63  17110.56  88888.00
2020-02-15 10:05:49.000 046     33869.86    328.64  17110.56  88888.00
2020-02-15 10:05:50.000 046     33869.83    328.66  17110.53  37948.07
2020-02-15 10:05:51.000 046     33869.83    328.65  17110.51  88888.00
2020-02-15 10:05:52.000 046     33869.80    328.60  17110.49  88888.00
2020-02-15 10:05:53.000 046     33869.80    328.54  17110.51  88888.00
2020-02-15 10:05:54.000 046     33869.78    328.50  17110.49  88888.00
2020-02-15 10:05:55.000 046     33869.82    328.48  17110.53  37948.01
2020-02-15 10:05:56.000 046     33869.80    328.44  17110.51  88888.00
2020-02-15 10:05:57.000 046     33869.77    328.42  17110.51  88888.00
2020-02-15 10:05:58.000 046     33869.72    328.42  17110.49  88888.00
2020-02-15 10:05:59.000 046     33869.73    328.41  17110.49  88888.00
2020-02-15 10:06:00.000 046     33869.70    328.43  17110.51  37948.03
2020-02-15 10:06:01.000 046     33869.69    328.40  17110.49  88888.00
2020-02-15 10:06:02.000 046     33869.72    328.39  17110.47  88888.00
2020-02-15 10:06:03.000 046     33869.71    328.43  17110.47  88888.00
2020-02-15 10:06:04.000 046     33869.71    328.44  17110.44  88888.00
2020-02-15 10:06:05.000 046     33869.70    328.39  17110.47  37947.97
2020-02-15 10:06:06.000 046     33869.70    328.43  17110.49  88888.00
2020-02-15 10:06:07.000 046     33869.71    328.45  17110.49  88888.00
2020-02-15 10:06:08.000 046     33869.71    328.43  17110.49  88888.00
2020-02-15 10:06:09.000 046     33869.74    328.47  17110.51  88888.00
2020-02-15 10:06:10.000 046     33869.74    328.46  17110.51  37947.97
2020-02-15 10:06:11.000 046     33869.75    328.47  17110.51  88888.00
2020-02-15 10:06:12.000 046     33869.77    328.49  17110.56  88888.00
2020-02-15 10:06:13.000 046     33869.74    328.49  17110.53  88888.00
2020-02-15 10:06:14.000 046     33869.75    328.52  17110.53  88888.00
2020-02-15 10:06:15.000 046     33869.78    328.56  17110.53  37947.89
2020-02-15 10:06:16.000 046     33869.73    328.53  17110.53  88888.00
2020-02-15 10:06:17.000 046     33869.74    328.56  17110.53  88888.00
2020-02-15 10:06:18.000 046     33869.73    328.58  17110.49  88888.00
2020-02-15 10:06:19.000 046     33869.72    328.59  17110.47  88888.00
2020-02-15 10:06:20.000 046     33869.72    328.63  17110.51  37947.96
2020-02-15 10:06:21.000 046     33869.73    328.65  17110.49  88888.00
2020-02-15 10:06:22.000 046     33869.75    328.67  17110.53  88888.00
2020-02-15 10:06:23.000 046     33869.76    328.67  17110.54  88888.00
2020-02-15 10:06:24.000 046     33869.77    328.66  17110.54  88888.00
2020-02-15 10:06:25.000 046     33869.78    328.68  17110.53  37947.86
2020-02-15 10:06:26.000 046     33869.77    328.68  17110.53  88888.00
2020-02-15 10:06:27.000 046     33869.77    328.66  17110.54  88888.00
2020-02-15 10:06:28.000 046     33869.76    328.64  17110.54  88888.00
2020-02-15 10:06:29.000 046     33869.75    328.60  17110.56  88888.00
2020-02-15 10:06:30.000 046     33869.72    328.60  17110.51  37947.99
2020-02-15 10:06:31.000 046     33869.71    328.58  17110.51  88888.00
2020-02-15 10:06:32.000 046     33869.72    328.57  17110.49  88888.00
2020-02-15 10:06:33.000 046     33869.74    328.57  17110.49  88888.00
2020-02-15 10:06:34.000 046     33869.70    328.54  17110.49  88888.00
2020-02-15 10:06:35.000 046     33869.68    328.51  17110.47  37947.96
2020-02-15 10:06:36.000 046     33869.67    328.52  17110.49  88888.00
2020-02-15 10:06:37.000 046     33869.62    328.51  17110.49  88888.00
2020-02-15 10:06:38.000 046     33869.63    328.51  17110.53  88888.00
2020-02-15 10:06:39.000 046     33869.61    328.51  17110.51  88888.00
2020-02-15 10:06:40.000 046     33869.60    328.51  17110.56  37947.82
2020-02-15 10:06:41.000 046     33869.65    328.52  17110.54  88888.00
2020-02-15 10:06:42.000 046     33869.66    328.52  17110.53  88888.00
2020-02-15 10:06:43.000 046     33869.66    328.55  17110.47  88888.00
2020-02-15 10:06:44.000 046     33869.63    328.58  17110.47  88888.00
2020-02-15 10:06:45.000 046     33869.63    328.54  17110.47  37947.83
2020-02-15 10:06:46.000 046     33869.66    328.55  17110.47  88888.00
2020-02-15 10:06:47.000 046     33869.66    328.55  17110.49  88888.00
2020-02-15 10:06:48.000 046     33869.66    328.57  17110.49  88888.00
2020-02-15 10:06:49.000 046     33869.65    328.57  17110.53  88888.00
2020-02-15 10:06:50.000 046     33869.63    328.59  17110.53  37947.79
2020-02-15 10:06:51.000 046     33869.63    328.58  17110.49  88888.00
2020-02-15 10:06:52.000 046     33869.62    328.58  17110.51  88888.00
2020-02-15 10:06:53.000 046     33869.61    328.60  17110.49  88888.00
2020-02-15 10:06:54.000 046     33869.64    328.59  17110.49  88888.00
2020-02-15 10:06:55.000 046     33869.64    328.64  17110.47  37947.78
2020-02-15 10:06:56.000 046     33869.61    328.64  17110.47  88888.00
2020-02-15 10:06:57.000 046     33869.60    328.62  17110.47  88888.00
2020-02-15 10:06:58.000 046     33869.62    328.62  17110.45  88888.00
2020-02-15 10:06:59.000 046     33869.63    328.67  17110.44  88888.00
2020-02-15 10:07:00.000 046     33869.66    328.71  17110.45  37947.78
2020-02-15 10:07:01.000 046     33869.65    328.72  17110.49  88888.00
2020-02-15 10:07:02.000 046     33869.62    328.73  17110.49  88888.00
2020-02-15 10:07:03.000 046     33869.61    328.74  17110.49  88888.00
2020-02-15 10:07:04.000 046     33869.61    328.72  17110.51  88888.00
2020-02-15 10:07:05.000 046     33869.61    328.66  17110.51  37947.75
2020-02-15 10:07:06.000 046     33869.59    328.65  17110.49  88888.00
2020-02-15 10:07:07.000 046     33869.57    328.65  17110.49  88888.00
2020-02-15 10:07:08.000 046     33869.60    328.64  17110.47  88888.00
2020-02-15 10:07:09.000 046     33869.59    328.63  17110.49  88888.00
2020-02-15 10:07:10.000 046     33869.57    328.60  17110.44  37947.85
2020-02-15 10:07:11.000 046     33869.55    328.58  17110.44  88888.00
2020-02-15 10:07:12.000 046     33869.57    328.55  17110.44  88888.00
2020-02-15 10:07:13.000 046     33869.56    328.54  17110.42  88888.00
2020-02-15 10:07:14.000 046     33869.53    328.53  17110.44  88888.00
2020-02-15 10:07:15.000 046     33869.56    328.53  17110.45  37947.75
2020-02-15 10:07:16.000 046     33869.52    328.57  17110.47  88888.00
2020-02-15 10:07:17.000 046     33869.55    328.58  17110.49  88888.00
2020-02-15 10:07:18.000 046     33869.56    328.58  17110.51  88888.00
2020-02-15 10:07:19.000 046     33869.55    328.60  17110.51  88888.00
2020-02-15 10:07:20.000 046     33869.54    328.61  17110.49  37947.75
2020-02-15 10:07:21.000 046     33869.50    328.57  17110.51  88888.00
2020-02-15 10:07:22.000 046     33869.49    328.57  17110.51  88888.00
2020-02-15 10:07:23.000 046     33869.47    328.60  17110.53  88888.00
2020-02-15 10:07:24.000 046     33869.46    328.59  17110.53  88888.00
2020-02-15 10:07:25.000 046     33869.46    328.57  17110.53  37947.72
2020-02-15 10:07:26.000 046     33869.38    328.61  17110.51  88888.00
2020-02-15 10:07:27.000 046     33869.38    328.66  17110.53  88888.00
2020-02-15 10:07:28.000 046     33869.39    328.65  17110.54  88888.00
2020-02-15 10:07:29.000 046     33869.40    328.64  17110.53  88888.00
2020-02-15 10:07:30.000 046     33869.38    328.64  17110.53  37947.61
2020-02-15 10:07:31.000 046     33869.42    328.71  17110.49  88888.00
2020-02-15 10:07:32.000 046     33869.42    328.73  17110.49  88888.00
2020-02-15 10:07:33.000 046     33869.41    328.74  17110.53  88888.00
2020-02-15 10:07:34.000 046     33869.43    328.73  17110.53  88888.00
2020-02-15 10:07:35.000 046     33869.41    328.72  17110.51  37947.69
2020-02-15 10:07:36.000 046     33869.41    328.77  17110.51  88888.00
2020-02-15 10:07:37.000 046     33869.46    328.85  17110.56  88888.00
2020-02-15 10:07:38.000 046     33869.47    328.83  17110.53  88888.00
2020-02-15 10:07:39.000 046     33869.43    328.81  17110.51  88888.00
2020-02-15 10:07:40.000 046     33869.45    328.79  17110.53  37947.58
2020-02-15 10:07:41.000 046     33869.44    328.78  17110.51  88888.00
2020-02-15 10:07:42.000 046     33869.42    328.81  17110.51  88888.00
2020-02-15 10:07:43.000 046     33869.47    328.86  17110.49  88888.00
2020-02-15 10:07:44.000 046     33869.47    328.86  17110.53  88888.00
2020-02-15 10:07:45.000 046     33869.46    328.88  17110.56  37947.65
2020-02-15 10:07:46.000 046     33869.50    328.85  17110.53  88888.00
2020-02-15 10:07:47.000 046     33869.49    328.82  17110.53  88888.00
2020-02-15 10:07:48.000 046     33869.49    328.84  17110.51  88888.00
2020-02-15 10:07:49.000 046     33869.49    328.83  17110.53  88888.00
2020-02-15 10:07:50.000 046     33869.48    328.82  17110.56  37947.68
2020-02-15 10:07:51.000 046     33869.53    328.80  17110.56  88888.00
2020-02-15 10:07:52.000 046     33869.48    328.81  17110.58  88888.00
2020-02-15 10:07:53.000 046     33869.51    328.81  17110.61  88888.00
2020-02-15 10:07:54.000 046     33869.51    328.74  17110.61  88888.00
2020-02-15 10:07:55.000 046     33869.49    328.70  17110.58  37947.71
2020-02-15 10:07:56.000 046     33869.50    328.68  17110.58  88888.00
2020-02-15 10:07:57.000 046     33869.50    328.62  17110.58  88888.00
2020-02-15 10:07:58.000 046     33869.49    328.62  17110.58  88888.00
2020-02-15 10:07:59.000 046     33869.50    328.62  17110.58  88888.00
2020-02-15 10:08:00.000 046     33869.52    328.66  17110.58  37947.75
2020-02-15 10:08:01.000 046     33869.51    328.65  17110.56  88888.00
2020-02-15 10:08:02.000 046     33869.52    328.57  17110.54  88888.00
2020-02-15 10:08:03.000 046     33869.49    328.55  17110.53  88888.00
2020-02-15 10:08:04.000 046     33869.49    328.52  17110.49  88888.00
2020-02-15 10:08:05.000 046     33869.49    328.53  17110.56  37947.74
2020-02-15 10:08:06.000 046     33869.46    328.52  17110.54  88888.00
2020-02-15 10:08:07.000 046     33869.43    328.53  17110.54  88888.00
2020-02-15 10:08:08.000 046     33869.47    328.57  17110.56  88888.00
2020-02-15 10:08:09.000 046     33869.50    328.62  17110.58  88888.00
2020-02-15 10:08:10.000 046     33869.52    328.60  17110.58  37947.67
2020-02-15 10:08:11.000 046     33869.53    328.62  17110.53  88888.00
2020-02-15 10:08:12.000 046     33869.49    328.70  17110.51  88888.00
2020-02-15 10:08:13.000 046     33869.47    328.71  17110.51  88888.00
2020-02-15 10:08:14.000 046     33869.46    328.71  17110.51  88888.00
2020-02-15 10:08:15.000 046     33869.45    328.73  17110.51  37947.64
2020-02-15 10:08:16.000 046     33869.48    328.79  17110.51  88888.00
2020-02-15 10:08:17.000 046     33869.46    328.86  17110.51  88888.00
2020-02-15 10:08:18.000 046     33869.47    328.89  17110.53  88888.00
2020-02-15 10:08:19.000 046     33869.49    328.92  17110.56  88888.00
2020-02-15 10:08:20.000 046     33869.48    328.95  17110.54  37947.64
2020-02-15 10:08:21.000 046     33869.48    329.00  17110.51  88888.00
2020-02-15 10:08:22.000 046     33869.51    329.08  17110.51  88888.00
2020-02-15 10:08:23.000 046     33869.51    329.11  17110.51  88888.00
2020-02-15 10:08:24.000 046     33869.50    329.10  17110.53  88888.00
2020-02-15 10:08:25.000 046     33869.50    329.11  17110.54  37947.67
2020-02-15 10:08:26.000 046     33869.45    329.14  17110.56  88888.00
2020-02-15 10:08:27.000 046     33869.43    329.17  17110.51  88888.00
2020-02-15 10:08:28.000 046     33869.42    329.17  17110.49  88888.00
2020-02-15 10:08:29.000 046     33869.47    329.24  17110.53  88888.00
2020-02-15 10:08:30.000 046     33869.49    329.28  17110.51  37947.71
2020-02-15 10:08:31.000 046     33869.52    329.25  17110.49  88888.00
2020-02-15 10:08:32.000 046     33869.52    329.20  17110.53  88888.00
2020-02-15 10:08:33.000 046     33869.50    329.15  17110.53  88888.00
2020-02-15 10:08:34.000 046     33869.49    329.16  17110.49  88888.00
2020-02-15 10:08:35.000 046     33869.52    329.13  17110.49  37947.69
2020-02-15 10:08:36.000 046     33869.54    329.08  17110.53  88888.00
2020-02-15 10:08:37.000 046     33869.50    329.07  17110.49  88888.00
2020-02-15 10:08:38.000 046     33869.50    329.05  17110.49  88888.00
2020-02-15 10:08:39.000 046     33869.48    329.02  17110.49  88888.00
2020-02-15 10:08:40.000 046     33869.48    329.01  17110.51  37947.67
2020-02-15 10:08:41.000 046     33869.50    329.00  17110.51  88888.00
2020-02-15 10:08:42.000 046     33869.47    329.01  17110.51  88888.00
2020-02-15 10:08:43.000 046     33869.47    329.01  17110.53  88888.00
2020-02-15 10:08:44.000 046     33869.45    329.03  17110.51  88888.00
2020-02-15 10:08:45.000 046     33869.45    329.00  17110.51  37947.64
2020-02-15 10:08:46.000 046     33869.44    329.02  17110.49  88888.00
2020-02-15 10:08:47.000 046     33869.41    328.99  17110.53  88888.00
2020-02-15 10:08:48.000 046     33869.36    328.95  17110.56  88888.00
2020-02-15 10:08:49.000 046     33869.38    328.96  17110.53  88888.00
2020-02-15 10:08:50.000 046     33869.38    328.94  17110.56  37947.56
2020-02-15 10:08:51.000 046     33869.40    328.95  17110.58  88888.00
2020-02-15 10:08:52.000 046     33869.44    328.97  17110.53  88888.00
2020-02-15 10:08:53.000 046     33869.43    328.94  17110.49  88888.00
2020-02-15 10:08:54.000 046     33869.44    328.94  17110.47  88888.00
2020-02-15 10:08:55.000 046     33869.48    328.94  17110.47  37947.68
2020-02-15 10:08:56.000 046     33869.46    328.97  17110.51  88888.00
2020-02-15 10:08:57.000 046     33869.48    328.99  17110.51  88888.00
2020-02-15 10:08:58.000 046     33869.47    328.99  17110.49  88888.00
2020-02-15 10:08:59.000 046     33869.52    329.02  17110.47  88888.00
2020-02-15 10:09:00.000 046     33869.51    328.97  17110.47  37947.69
2020-02-15 10:09:01.000 046     33869.51    328.99  17110.51  88888.00
2020-02-15 10:09:02.000 046     33869.54    328.99  17110.51  88888.00
2020-02-15 10:09:03.000 046     33869.51    329.01  17110.51  88888.00
2020-02-15 10:09:04.000 046     33869.49    329.03  17110.49  88888.00
2020-02-15 10:09:05.000 046     33869.49    329.02  17110.51  37947.65
2020-02-15 10:09:06.000 046     33869.49    329.03  17110.53  88888.00
2020-02-15 10:09:07.000 046     33869.48    329.03  17110.53  88888.00
2020-02-15 10:09:08.000 046     33869.48    329.02  17110.47  88888.00
2020-02-15 10:09:09.000 046     33869.47    329.07  17110.47  88888.00
2020-02-15 10:09:10.000 046     33869.49    329.08  17110.49  37947.62
2020-02-15 10:09:11.000 046     33869.50    329.07  17110.51  88888.00
2020-02-15 10:09:12.000 046     33869.54    329.10  17110.51  88888.00
2020-02-15 10:09:13.000 046     33869.52    329.10  17110.49  88888.00
2020-02-15 10:09:14.000 046     33869.51    329.11  17110.47  88888.00
2020-02-15 10:09:15.000 046     33869.49    329.14  17110.47  37947.68
2020-02-15 10:09:16.000 046     33869.48    329.14  17110.42  88888.00
2020-02-15 10:09:17.000 046     33869.51    329.11  17110.44  88888.00
2020-02-15 10:09:18.000 046     33869.53    329.14  17110.44  88888.00
2020-02-15 10:09:19.000 046     33869.57    329.21  17110.44  88888.00
2020-02-15 10:09:20.000 046     33869.58    329.18  17110.45  37947.57
2020-02-15 10:09:21.000 046     33869.50    329.15  17110.44  88888.00
2020-02-15 10:09:22.000 046     33869.52    329.14  17110.40  88888.00
2020-02-15 10:09:23.000 046     33869.53    329.18  17110.44  88888.00
2020-02-15 10:09:24.000 046     33869.55    329.12  17110.47  88888.00
2020-02-15 10:09:25.000 046     33869.57    329.09  17110.45  37947.62
2020-02-15 10:09:26.000 046     33869.53    329.11  17110.44  88888.00
2020-02-15 10:09:27.000 046     33869.57    329.09  17110.44  88888.00
2020-02-15 10:09:28.000 046     33869.55    329.11  17110.42  88888.00
2020-02-15 10:09:29.000 046     33869.54    329.11  17110.44  88888.00
2020-02-15 10:09:30.000 046     33869.53    329.08  17110.49  37947.64
2020-02-15 10:09:31.000 046     33869.49    329.09  17110.47  88888.00
2020-02-15 10:09:32.000 046     33869.48    329.12  17110.49  88888.00
2020-02-15 10:09:33.000 046     33869.46    329.10  17110.47  88888.00
2020-02-15 10:09:34.000 046     33869.47    329.10  17110.42  88888.00
2020-02-15 10:09:35.000 046     33869.47    329.10  17110.44  37947.68
2020-02-15 10:09:36.000 046     33869.41    329.09  17110.44  88888.00
2020-02-15 10:09:37.000 046     33869.43    329.07  17110.44  88888.00
2020-02-15 10:09:38.000 046     33869.45    329.06  17110.40  88888.00
2020-02-15 10:09:39.000 046     33869.49    329.08  17110.40  88888.00
2020-02-15 10:09:40.000 046     33869.48    329.07  17110.40  37947.64
2020-02-15 10:09:41.000 046     33869.47    329.05  17110.40  88888.00
2020-02-15 10:09:42.000 046     33869.45    329.06  17110.40  88888.00
2020-02-15 10:09:43.000 046     33869.46    329.08  17110.42  88888.00
2020-02-15 10:09:44.000 046     33869.48    329.07  17110.40  88888.00
2020-02-15 10:09:45.000 046     33869.46    329.08  17110.42  37947.60
2020-02-15 10:09:46.000 046     33869.49    329.08  17110.42  88888.00
2020-02-15 10:09:47.000 046     33869.47    329.08  17110.44  88888.00
2020-02-15 10:09:48.000 046     33869.44    329.12  17110.40  88888.00
2020-02-15 10:09:49.000 046     33869.42    329.09  17110.42  88888.00
2020-02-15 10:09:50.000 046     33869.40    329.11  17110.38  37947.62
2020-02-15 10:09:51.000 046     33869.44    329.11  17110.35  88888.00
2020-02-15 10:09:52.000 046     33869.44    329.10  17110.38  88888.00
2020-02-15 10:09:53.000 046     33869.45    329.09  17110.36  88888.00
2020-02-15 10:09:54.000 046     33869.41    329.09  17110.38  88888.00
2020-02-15 10:09:55.000 046     33869.39    329.11  17110.38  37947.60
2020-02-15 10:09:56.000 046     33869.44    329.09  17110.35  88888.00
2020-02-15 10:09:57.000 046     33869.45    329.08  17110.40  88888.00
2020-02-15 10:09:58.000 046     33869.47    329.06  17110.38  88888.00
2020-02-15 10:09:59.000 046     33869.48    329.05  17110.36  88888.00
2020-02-15 10:10:00.000 046     33869.49    329.05  17110.38  37947.53
2020-02-15 10:10:01.000 046     33869.50    329.08  17110.38  88888.00
2020-02-15 10:10:02.000 046     33869.47    329.09  17110.36  88888.00
2020-02-15 10:10:03.000 046     33869.45    329.08  17110.38  88888.00
2020-02-15 10:10:04.000 046     33869.48    329.12  17110.40  88888.00
2020-02-15 10:10:05.000 046     33869.49    329.13  17110.33  37947.56
2020-02-15 10:10:06.000 046     33869.45    329.14  17110.31  88888.00
2020-02-15 10:10:07.000 046     33869.49    329.14  17110.36  88888.00
2020-02-15 10:10:08.000 046     33869.48    329.14  17110.38  88888.00
2020-02-15 10:10:09.000 046     33869.46    329.18  17110.36  88888.00
2020-02-15 10:10:10.000 046     33869.45    329.20  17110.38  37947.57
2020-02-15 10:10:11.000 046     33869.45    329.19  17110.42  88888.00
2020-02-15 10:10:12.000 046     33869.40    329.22  17110.40  88888.00
2020-02-15 10:10:13.000 046     33869.39    329.25  17110.38  88888.00
2020-02-15 10:10:14.000 046     33869.36    329.25  17110.40  88888.00
2020-02-15 10:10:15.000 046     33869.38    329.24  17110.40  37947.60
2020-02-15 10:10:16.000 046     33869.38    329.25  17110.40  88888.00
2020-02-15 10:10:17.000 046     33869.41    329.23  17110.38  88888.00
2020-02-15 10:10:18.000 046     33869.38    329.24  17110.35  88888.00
2020-02-15 10:10:19.000 046     33869.38    329.26  17110.29  88888.00
2020-02-15 10:10:20.000 046     33869.39    329.28  17110.33  37947.56
2020-02-15 10:10:21.000 046     33869.38    329.26  17110.33  88888.00
2020-02-15 10:10:22.000 046     33869.42    329.26  17110.35  88888.00
2020-02-15 10:10:23.000 046     33869.45    329.31  17110.38  88888.00
2020-02-15 10:10:24.000 046     33869.39    329.32  17110.35  88888.00
2020-02-15 10:10:25.000 046     33869.37    329.30  17110.33  37947.50
2020-02-15 10:10:26.000 046     33869.36    329.32  17110.33  88888.00
2020-02-15 10:10:27.000 046     33869.34    329.32  17110.28  88888.00
2020-02-15 10:10:28.000 046     33869.40    329.30  17110.29  88888.00
2020-02-15 10:10:29.000 046     33869.40    329.34  17110.33  88888.00
2020-02-15 10:10:30.000 046     33869.42    329.33  17110.35  37947.46
2020-02-15 10:10:31.000 046     33869.40    329.34  17110.31  88888.00
2020-02-15 10:10:32.000 046     33869.39    329.35  17110.33  88888.00
2020-02-15 10:10:33.000 046     33869.40    329.32  17110.33  88888.00
2020-02-15 10:10:34.000 046     33869.38    329.28  17110.31  88888.00
2020-02-15 10:10:35.000 046     33869.41    329.27  17110.28  37947.61
2020-02-15 10:10:36.000 046     33869.43    329.23  17110.31  88888.00
2020-02-15 10:10:37.000 046     33869.45    329.24  17110.31  88888.00
2020-02-15 10:10:38.000 046     33869.44    329.27  17110.33  88888.00
2020-02-15 10:10:39.000 046     33869.42    329.24  17110.33  88888.00
2020-02-15 10:10:40.000 046     33869.39    329.20  17110.33  37947.56
2020-02-15 10:10:41.000 046     33869.40    329.18  17110.33  88888.00
2020-02-15 10:10:42.000 046     33869.39    329.15  17110.31  88888.00
2020-02-15 10:10:43.000 046     33869.37    329.15  17110.26  88888.00
2020-02-15 10:10:44.000 046     33869.40    329.14  17110.28  88888.00
2020-02-15 10:10:45.000 046     33869.43    329.12  17110.33  37947.58
2020-02-15 10:10:46.000 046     33869.44    329.15  17110.33  88888.00
2020-02-15 10:10:47.000 046     33869.46    329.10  17110.35  88888.00
2020-02-15 10:10:48.000 046     33869.42    329.07  17110.33  88888.00
2020-02-15 10:10:49.000 046     33869.45    329.06  17110.33  88888.00
2020-02-15 10:10:50.000 046     33869.48    329.06  17110.31  37947.57
2020-02-15 10:10:51.000 046     33869.43    329.05  17110.31  88888.00
2020-02-15 10:10:52.000 046     33869.44    329.02  17110.31  88888.00
2020-02-15 10:10:53.000 046     33869.46    329.03  17110.29  88888.00
2020-02-15 10:10:54.000 046     33869.43    329.07  17110.35  88888.00
2020-02-15 10:10:55.000 046     33869.41    329.04  17110.33  37947.61
2020-02-15 10:10:56.000 046     33869.43    329.01  17110.31  88888.00
2020-02-15 10:10:57.000 046     33869.40    329.01  17110.35  88888.00
2020-02-15 10:10:58.000 046     33869.38    328.99  17110.33  88888.00
2020-02-15 10:10:59.000 046     33869.40    329.02  17110.35  88888.00
2020-02-15 10:11:00.000 046     33869.38    329.02  17110.33  37947.60
2020-02-15 10:11:01.000 046     33869.41    329.04  17110.35  88888.00
2020-02-15 10:11:02.000 046     33869.37    329.08  17110.33  88888.00
2020-02-15 10:11:03.000 046     33869.34    329.11  17110.33  88888.00
2020-02-15 10:11:04.000 046     33869.34    329.16  17110.31  88888.00
2020-02-15 10:11:05.000 046     33869.35    329.16  17110.31  37947.50
2020-02-15 10:11:06.000 046     33869.35    329.11  17110.31  88888.00
2020-02-15 10:11:07.000 046     33869.36    329.15  17110.35  88888.00
2020-02-15 10:11:08.000 046     33869.38    329.23  17110.35  88888.00
2020-02-15 10:11:09.000 046     33869.42    329.25  17110.33  88888.00
2020-02-15 10:11:10.000 046     33869.40    329.24  17110.31  37947.57
2020-02-15 10:11:11.000 046     33869.37    329.24  17110.29  88888.00
2020-02-15 10:11:12.000 046     33869.37    329.25  17110.28  88888.00
2020-02-15 10:11:13.000 046     33869.41    329.27  17110.31  88888.00
2020-02-15 10:11:14.000 046     33869.40    329.29  17110.31  88888.00
2020-02-15 10:11:15.000 046     33869.42    329.29  17110.28  37947.51
2020-02-15 10:11:16.000 046     33869.45    329.31  17110.28  88888.00
2020-02-15 10:11:17.000 046     33869.46    329.31  17110.26  88888.00
2020-02-15 10:11:18.000 046     33869.44    329.37  17110.28  88888.00
2020-02-15 10:11:19.000 046     33869.41    329.39  17110.28  88888.00
2020-02-15 10:11:20.000 046     33869.41    329.38  17110.33  37947.53
2020-02-15 10:11:21.000 046     33869.44    329.35  17110.35  88888.00
2020-02-15 10:11:22.000 046     33869.44    329.32  17110.38  88888.00
2020-02-15 10:11:23.000 046     33869.47    329.32  17110.38  88888.00
2020-02-15 10:11:24.000 046     33869.43    329.29  17110.33  88888.00
2020-02-15 10:11:25.000 046     33869.45    329.32  17110.33  37947.64
2020-02-15 10:11:26.000 046     33869.49    329.32  17110.33  88888.00
2020-02-15 10:11:27.000 046     33869.51    329.29  17110.28  88888.00
2020-02-15 10:11:28.000 046     33869.47    329.25  17110.29  88888.00
2020-02-15 10:11:29.000 046     33869.46    329.29  17110.31  88888.00
2020-02-15 10:11:30.000 046     33869.49    329.24  17110.33  37947.60
2020-02-15 10:11:31.000 046     33869.49    329.27  17110.31  88888.00
2020-02-15 10:11:32.000 046     33869.50    329.27  17110.28  88888.00
2020-02-15 10:11:33.000 046     33869.50    329.27  17110.28  88888.00
2020-02-15 10:11:34.000 046     33869.49    329.28  17110.38  88888.00
2020-02-15 10:11:35.000 046     33869.53    329.26  17110.36  37947.58
2020-02-15 10:11:36.000 046     33869.53    329.29  17110.33  88888.00
2020-02-15 10:11:37.000 046     33869.52    329.29  17110.35  88888.00
2020-02-15 10:11:38.000 046     33869.55    329.27  17110.40  88888.00
2020-02-15 10:11:39.000 046     33869.52    329.24  17110.36  88888.00
2020-02-15 10:11:40.000 046     33869.48    329.21  17110.38  37947.54
2020-02-15 10:11:41.000 046     33869.47    329.20  17110.38  88888.00
2020-02-15 10:11:42.000 046     33869.45    329.17  17110.35  88888.00
2020-02-15 10:11:43.000 046     33869.46    329.15  17110.33  88888.00
2020-02-15 10:11:44.000 046     33869.47    329.17  17110.31  88888.00
2020-02-15 10:11:45.000 046     33869.49    329.12  17110.28  37947.64
2020-02-15 10:11:46.000 046     33869.48    329.12  17110.31  88888.00
2020-02-15 10:11:47.000 046     33869.43    329.09  17110.29  88888.00
2020-02-15 10:11:48.000 046     33869.44    329.13  17110.28  88888.00
2020-02-15 10:11:49.000 046     33869.43    329.15  17110.31  88888.00
2020-02-15 10:11:50.000 046     33869.42    329.16  17110.31  37947.68
2020-02-15 10:11:51.000 046     33869.42    329.17  17110.33  88888.00
2020-02-15 10:11:52.000 046     33869.45    329.18  17110.31  88888.00
2020-02-15 10:11:53.000 046     33869.42    329.14  17110.28  88888.00
2020-02-15 10:11:54.000 046     33869.44    329.10  17110.28  88888.00
2020-02-15 10:11:55.000 046     33869.44    329.09  17110.28  37947.60
2020-02-15 10:11:56.000 046     33869.44    329.13  17110.26  88888.00
2020-02-15 10:11:57.000 046     33869.48    329.17  17110.31  88888.00
2020-02-15 10:11:58.000 046     33869.46    329.15  17110.33  88888.00
2020-02-15 10:11:59.000 046     33869.46    329.16  17110.31  88888.00
2020-02-15 10:12:00.000 046     33869.48    329.17  17110.33  37947.53
2020-02-15 10:12:01.000 046     33869.50    329.15  17110.33  88888.00
2020-02-15 10:12:02.000 046     33869.49    329.17  17110.31  88888.00
2020-02-15 10:12:03.000 046     33869.47    329.20  17110.28  88888.00
2020-02-15 10:12:04.000 046     33869.48    329.21  17110.29  88888.00
2020-02-15 10:12:05.000 046     33869.49    329.18  17110.33  37947.64
2020-02-15 10:12:06.000 046     33869.47    329.20  17110.33  88888.00
2020-02-15 10:12:07.000 046     33869.46    329.22  17110.35  88888.00
2020-02-15 10:12:08.000 046     33869.44    329.24  17110.35  88888.00
2020-02-15 10:12:09.000 046     33869.46    329.22  17110.33  88888.00
2020-02-15 10:12:10.000 046     33869.42    329.18  17110.28  37947.62
2020-02-15 10:12:11.000 046     33869.44    329.19  17110.31  88888.00
2020-02-15 10:12:12.000 046     33869.44    329.19  17110.33  88888.00
2020-02-15 10:12:13.000 046     33869.40    329.21  17110.33  88888.00
2020-02-15 10:12:14.000 046     33869.42    329.24  17110.33  88888.00
2020-02-15 10:12:15.000 046     33869.45    329.24  17110.35  37947.57
2020-02-15 10:12:16.000 046     33869.44    329.25  17110.35  88888.00
2020-02-15 10:12:17.000 046     33869.47    329.25  17110.35  88888.00
2020-02-15 10:12:18.000 046     33869.42    329.22  17110.31  88888.00
2020-02-15 10:12:19.000 046     33869.44    329.21  17110.29  88888.00
2020-02-15 10:12:20.000 046     33869.43    329.23  17110.31  37947.60
2020-02-15 10:12:21.000 046     33869.42    329.25  17110.35  88888.00
2020-02-15 10:12:22.000 046     33869.42    329.27  17110.33  88888.00
2020-02-15 10:12:23.000 046     33869.48    329.29  17110.35  88888.00
2020-02-15 10:12:24.000 046     33869.44    329.24  17110.35  88888.00
2020-02-15 10:12:25.000 046     33869.41    329.23  17110.35  37947.58
2020-02-15 10:12:26.000 046     33869.46    329.30  17110.35  88888.00
2020-02-15 10:12:27.000 046     33869.47    329.31  17110.33  88888.00
2020-02-15 10:12:28.000 046     33869.45    329.23  17110.35  88888.00
2020-02-15 10:12:29.000 046     33869.41    329.21  17110.36  88888.00
2020-02-15 10:12:30.000 046     33869.35    329.22  17110.31  37947.49
2020-02-15 10:12:31.000 046     33869.38    329.19  17110.31  88888.00
2020-02-15 10:12:32.000 046     33869.37    329.16  17110.28  88888.00
2020-02-15 10:12:33.000 046     33869.40    329.12  17110.35  88888.00
2020-02-15 10:12:34.000 046     33869.37    329.12  17110.33  88888.00
2020-02-15 10:12:35.000 046     33869.39    329.18  17110.31  37947.50
2020-02-15 10:12:36.000 046     33869.40    329.19  17110.33  88888.00
2020-02-15 10:12:37.000 046     33869.43    329.20  17110.31  88888.00
2020-02-15 10:12:38.000 046     33869.41    329.18  17110.29  88888.00
2020-02-15 10:12:39.000 046     33869.40    329.17  17110.29  88888.00
2020-02-15 10:12:40.000 046     33869.41    329.17  17110.29  37947.61
2020-02-15 10:12:41.000 046     33869.40    329.12  17110.28  88888.00
2020-02-15 10:12:42.000 046     33869.39    329.11  17110.29  88888.00
2020-02-15 10:12:43.000 046     33869.40    329.13  17110.31  88888.00
2020-02-15 10:12:44.000 046     33869.47    329.12  17110.31  88888.00
2020-02-15 10:12:45.000 046     33869.46    329.11  17110.33  37947.47
2020-02-15 10:12:46.000 046     33869.50    329.08  17110.35  88888.00
2020-02-15 10:12:47.000 046     33869.47    329.05  17110.38  88888.00
2020-02-15 10:12:48.000 046     33869.46    329.07  17110.33  88888.00
2020-02-15 10:12:49.000 046     33869.47    329.08  17110.33  88888.00
2020-02-15 10:12:50.000 046     33869.48    329.05  17110.31  37947.60
2020-02-15 10:12:51.000 046     33869.47    329.10  17110.31  88888.00
2020-02-15 10:12:52.000 046     33869.49    329.09  17110.31  88888.00
2020-02-15 10:12:53.000 046     33869.51    329.08  17110.33  88888.00
2020-02-15 10:12:54.000 046     33869.51    329.10  17110.33  88888.00
2020-02-15 10:12:55.000 046     33869.51    329.07  17110.33  37947.56
2020-02-15 10:12:56.000 046     33869.48    329.09  17110.33  88888.00
2020-02-15 10:12:57.000 046     33869.45    329.12  17110.36  88888.00
2020-02-15 10:12:58.000 046     33869.44    329.10  17110.35  88888.00
2020-02-15 10:12:59.000 046     33869.42    329.09  17110.35  88888.00
2020-02-15 10:13:00.000 046     33869.41    329.11  17110.33  37947.57
2020-02-15 10:13:01.000 046     33869.41    329.10  17110.35  88888.00
2020-02-15 10:13:02.000 046     33869.41    329.09  17110.33  88888.00
2020-02-15 10:13:03.000 046     33869.41    329.10  17110.33  88888.00
2020-02-15 10:13:04.000 046     33869.40    329.11  17110.35  88888.00
2020-02-15 10:13:05.000 046     33869.44    329.12  17110.35  37947.61
2020-02-15 10:13:06.000 046     33869.41    329.13  17110.31  88888.00
2020-02-15 10:13:07.000 046     33869.40    329.11  17110.29  88888.00
2020-02-15 10:13:08.000 046     33869.39    329.12  17110.28  88888.00
2020-02-15 10:13:09.000 046     33869.38    329.12  17110.31  88888.00
2020-02-15 10:13:10.000 046     33869.38    329.16  17110.33  37947.51
2020-02-15 10:13:11.000 046     33869.40    329.20  17110.31  88888.00
2020-02-15 10:13:12.000 046     33869.40    329.12  17110.31  88888.00
2020-02-15 10:13:13.000 046     33869.37    329.12  17110.31  88888.00
2020-02-15 10:13:14.000 046     33869.39    329.15  17110.33  88888.00
2020-02-15 10:13:15.000 046     33869.39    329.18  17110.33  37947.58
2020-02-15 10:13:16.000 046     33869.39    329.16  17110.35  88888.00
2020-02-15 10:13:17.000 046     33869.40    329.14  17110.35  88888.00
2020-02-15 10:13:18.000 046     33869.40    329.11  17110.33  88888.00
2020-02-15 10:13:19.000 046     33869.40    329.11  17110.33  88888.00
2020-02-15 10:13:20.000 046     33869.41    329.14  17110.31  37947.61
2020-02-15 10:13:21.000 046     33869.39    329.14  17110.31  88888.00
2020-02-15 10:13:22.000 046     33869.41    329.17  17110.28  88888.00
2020-02-15 10:13:23.000 046     33869.42    329.14  17110.28  88888.00
2020-02-15 10:13:24.000 046     33869.43    329.17  17110.28  88888.00
2020-02-15 10:13:25.000 046     33869.42    329.15  17110.28  37947.53
2020-02-15 10:13:26.000 046     33869.42    329.16  17110.28  88888.00
2020-02-15 10:13:27.000 046     33869.43    329.15  17110.26  88888.00
2020-02-15 10:13:28.000 046     33869.43    329.11  17110.20  88888.00
2020-02-15 10:13:29.000 046     33869.42    329.11  17110.19  88888.00
2020-02-15 10:13:30.000 046     33869.41    329.12  17110.24  37947.60
2020-02-15 10:13:31.000 046     33869.45    329.12  17110.24  88888.00
2020-02-15 10:13:32.000 046     33869.46    329.15  17110.24  88888.00
2020-02-15 10:13:33.000 046     33869.44    329.12  17110.28  88888.00
2020-02-15 10:13:34.000 046     33869.45    329.10  17110.31  88888.00
2020-02-15 10:13:35.000 046     33869.50    329.08  17110.28  37947.61
2020-02-15 10:13:36.000 046     33869.47    329.09  17110.26  88888.00
2020-02-15 10:13:37.000 046     33869.47    329.11  17110.29  88888.00
2020-02-15 10:13:38.000 046     33869.46    329.12  17110.28  88888.00
2020-02-15 10:13:39.000 046     33869.47    329.16  17110.28  88888.00
2020-02-15 10:13:40.000 046     33869.45    329.18  17110.28  37947.60
2020-02-15 10:13:41.000 046     33869.48    329.20  17110.26  88888.00
2020-02-15 10:13:42.000 046     33869.49    329.16  17110.24  88888.00
2020-02-15 10:13:43.000 046     33869.50    329.12  17110.24  88888.00
2020-02-15 10:13:44.000 046     33869.50    329.10  17110.26  88888.00
2020-02-15 10:13:45.000 046     33869.49    329.13  17110.26  37947.64
2020-02-15 10:13:46.000 046     33869.49    329.10  17110.24  88888.00
2020-02-15 10:13:47.000 046     33869.51    329.06  17110.24  88888.00
2020-02-15 10:13:48.000 046     33869.50    329.06  17110.24  88888.00
2020-02-15 10:13:49.000 046     33869.47    329.07  17110.26  88888.00
2020-02-15 10:13:50.000 046     33869.46    329.05  17110.28  37947.62
2020-02-15 10:13:51.000 046     33869.46    329.05  17110.26  88888.00
2020-02-15 10:13:52.000 046     33869.45    329.02  17110.22  88888.00
2020-02-15 10:13:53.000 046     33869.46    329.05  17110.26  88888.00
2020-02-15 10:13:54.000 046     33869.42    329.09  17110.24  88888.00
2020-02-15 10:13:55.000 046     33869.45    329.11  17110.24  37947.56
2020-02-15 10:13:56.000 046     33869.46    329.08  17110.26  88888.00
2020-02-15 10:13:57.000 046     33869.47    329.04  17110.24  88888.00
2020-02-15 10:13:58.000 046     33869.47    329.05  17110.22  88888.00
2020-02-15 10:13:59.000 046     33869.47    329.00  17110.22  88888.00
2020-02-15 10:14:00.000 046     33869.50    328.98  17110.20  37947.67
2020-02-15 10:14:01.000 046     33869.48    329.01  17110.20  88888.00
2020-02-15 10:14:02.000 046     33869.46    329.04  17110.22  88888.00
2020-02-15 10:14:03.000 046     33869.48    329.03  17110.24  88888.00
2020-02-15 10:14:04.000 046     33869.48    329.03  17110.17  88888.00
2020-02-15 10:14:05.000 046     33869.48    329.03  17110.20  37947.68
2020-02-15 10:14:06.000 046     33869.49    329.03  17110.20  88888.00
2020-02-15 10:14:07.000 046     33869.51    329.04  17110.19  88888.00
2020-02-15 10:14:08.000 046     33869.50    329.04  17110.19  88888.00
2020-02-15 10:14:09.000 046     33869.49    329.05  17110.22  88888.00
2020-02-15 10:14:10.000 046     33869.51    329.05  17110.22  37947.60
2020-02-15 10:14:11.000 046     33869.53    329.03  17110.20  88888.00
2020-02-15 10:14:12.000 046     33869.51    329.03  17110.22  88888.00
2020-02-15 10:14:13.000 046     33869.51    329.03  17110.26  88888.00
2020-02-15 10:14:14.000 046     33869.53    329.04  17110.22  88888.00
2020-02-15 10:14:15.000 046     33869.55    329.04  17110.20  37947.61
2020-02-15 10:14:16.000 046     33869.53    329.04  17110.22  88888.00
2020-02-15 10:14:17.000 046     33869.52    329.03  17110.20  88888.00
2020-02-15 10:14:18.000 046     33869.53    329.05  17110.17  88888.00
2020-02-15 10:14:19.000 046     33869.51    329.03  17110.17  88888.00
2020-02-15 10:14:20.000 046     33869.55    329.03  17110.17  37947.54
2020-02-15 10:14:21.000 046     33869.53    329.03  17110.17  88888.00
2020-02-15 10:14:22.000 046     33869.52    329.00  17110.19  88888.00
2020-02-15 10:14:23.000 046     33869.54    329.01  17110.19  88888.00
2020-02-15 10:14:24.000 046     33869.51    329.01  17110.17  88888.00
2020-02-15 10:14:25.000 046     33869.48    329.05  17110.19  37947.60
2020-02-15 10:14:26.000 046     33869.48    329.07  17110.20  88888.00
2020-02-15 10:14:27.000 046     33869.48    329.07  17110.22  88888.00
2020-02-15 10:14:28.000 046     33869.49    329.05  17110.28  88888.00
2020-02-15 10:14:29.000 046     33869.52    329.01  17110.26  88888.00
2020-02-15 10:14:30.000 046     33869.50    328.98  17110.26  37947.51
2020-02-15 10:14:31.000 046     33869.49    329.02  17110.22  88888.00
2020-02-15 10:14:32.000 046     33869.49    329.05  17110.20  88888.00
2020-02-15 10:14:33.000 046     33869.50    329.08  17110.24  88888.00
2020-02-15 10:14:34.000 046     33869.50    329.06  17110.24  88888.00
2020-02-15 10:14:35.000 046     33869.50    329.00  17110.24  37947.62
2020-02-15 10:14:36.000 046     33869.49    328.95  17110.17  88888.00
2020-02-15 10:14:37.000 046     33869.50    329.01  17110.19  88888.00
2020-02-15 10:14:38.000 046     33869.52    329.01  17110.17  88888.00
2020-02-15 10:14:39.000 046     33869.52    329.01  17110.15  88888.00
2020-02-15 10:14:40.000 046     33869.52    329.05  17110.17  37947.57
2020-02-15 10:14:41.000 046     33869.53    329.06  17110.17  88888.00
2020-02-15 10:14:42.000 046     33869.54    329.03  17110.20  88888.00
2020-02-15 10:14:43.000 046     33869.52    329.06  17110.20  88888.00
2020-02-15 10:14:44.000 046     33869.51    329.04  17110.17  88888.00
2020-02-15 10:14:45.000 046     33869.48    329.02  17110.13  37947.46
2020-02-15 10:14:46.000 046     33869.46    329.01  17110.12  88888.00
2020-02-15 10:14:47.000 046     33869.46    329.02  17110.15  88888.00
2020-02-15 10:14:48.000 046     33869.45    329.00  17110.12  88888.00
2020-02-15 10:14:49.000 046     33869.47    328.99  17110.10  88888.00
2020-02-15 10:14:50.000 046     33869.45    328.97  17110.08  37947.49
2020-02-15 10:14:51.000 046     33869.49    329.00  17110.08  88888.00
2020-02-15 10:14:52.000 046     33869.49    328.98  17110.10  88888.00
2020-02-15 10:14:53.000 046     33869.47    328.97  17110.06  88888.00
2020-02-15 10:14:54.000 046     33869.50    328.98  17110.08  88888.00
2020-02-15 10:14:55.000 046     33869.52    328.97  17110.06  37947.62
2020-02-15 10:14:56.000 046     33869.50    328.96  17110.08  88888.00
2020-02-15 10:14:57.000 046     33869.54    328.97  17110.12  88888.00
2020-02-15 10:14:58.000 046     33869.55    328.99  17110.10  88888.00
2020-02-15 10:14:59.000 046     33869.50    329.01  17110.08  88888.00
2020-02-15 10:15:00.000 046     33869.47    329.05  17110.08  37947.56
2020-02-15 10:15:01.000 046     33869.49    329.08  17110.10  88888.00
2020-02-15 10:15:02.000 046     33869.50    329.08  17110.08  88888.00
2020-02-15 10:15:03.000 046     33869.47    329.07  17110.11  88888.00
2020-02-15 10:15:04.000 046     33869.48    329.06  17110.13  88888.00
2020-02-15 10:15:05.000 046     33869.50    329.09  17110.10  37947.62
2020-02-15 10:15:06.000 046     33869.51    329.11  17110.06  88888.00
2020-02-15 10:15:07.000 046     33869.50    329.10  17110.10  88888.00
2020-02-15 10:15:08.000 046     33869.49    329.12  17110.12  88888.00
2020-02-15 10:15:09.000 046     33869.52    329.15  17110.12  88888.00
2020-02-15 10:15:10.000 046     33869.55    329.14  17110.10  37947.64
2020-02-15 10:15:11.000 046     33869.57    329.15  17110.10  88888.00
2020-02-15 10:15:12.000 046     33869.57    329.11  17110.08  88888.00
2020-02-15 10:15:13.000 046     33869.58    329.11  17110.08  88888.00
2020-02-15 10:15:14.000 046     33869.57    329.09  17110.06  88888.00
2020-02-15 10:15:15.000 046     33869.57    329.06  17110.08  37947.62
2020-02-15 10:15:16.000 046     33869.59    329.07  17110.08  88888.00
2020-02-15 10:15:17.000 046     33869.58    329.09  17110.06  88888.00
2020-02-15 10:15:18.000 046     33869.55    329.08  17110.03  88888.00
2020-02-15 10:15:19.000 046     33869.56    329.07  17110.04  88888.00
2020-02-15 10:15:20.000 046     33869.56    329.05  17110.03  37947.67
2020-02-15 10:15:21.000 046     33869.57    329.04  17110.06  88888.00
2020-02-15 10:15:22.000 046     33869.59    329.01  17110.06  88888.00
2020-02-15 10:15:23.000 046     33869.58    329.02  17110.04  88888.00
2020-02-15 10:15:24.000 046     33869.56    328.99  17110.08  88888.00
2020-02-15 10:15:25.000 046     33869.57    328.96  17110.11  37947.65
2020-02-15 10:15:26.000 046     33869.58    328.94  17110.06  88888.00
2020-02-15 10:15:27.000 046     33869.59    328.94  17110.08  88888.00
2020-02-15 10:15:28.000 046     33869.61    328.95  17110.08  88888.00
2020-02-15 10:15:29.000 046     33869.56    328.99  17110.10  88888.00
2020-02-15 10:15:30.000 046     33869.57    328.98  17110.10  37947.57
2020-02-15 10:15:31.000 046     33869.55    328.96  17110.08  88888.00
2020-02-15 10:15:32.000 046     33869.55    328.95  17110.06  88888.00
2020-02-15 10:15:33.000 046     33869.59    328.95  17110.06  88888.00
2020-02-15 10:15:34.000 046     33869.59    328.95  17110.06  88888.00
2020-02-15 10:15:35.000 046     33869.58    329.00  17110.08  37947.67
2020-02-15 10:15:36.000 046     33869.60    329.00  17110.10  88888.00
2020-02-15 10:15:37.000 046     33869.61    328.99  17110.10  88888.00
2020-02-15 10:15:38.000 046     33869.63    329.01  17110.08  88888.00
2020-02-15 10:15:39.000 046     33869.64    328.99  17110.10  88888.00
2020-02-15 10:15:40.000 046     33869.65    329.03  17110.08  37947.65
2020-02-15 10:15:41.000 046     33869.63    329.04  17110.06  88888.00
2020-02-15 10:15:42.000 046     33869.63    329.02  17110.01  88888.00
2020-02-15 10:15:43.000 046     33869.66    328.98  17110.03  88888.00
2020-02-15 10:15:44.000 046     33869.68    328.99  17110.06  88888.00
2020-02-15 10:15:45.000 046     33869.66    328.95  17110.06  37947.64
2020-02-15 10:15:46.000 046     33869.64    328.97  17110.03  88888.00
2020-02-15 10:15:47.000 046     33869.64    328.97  17110.06  88888.00
2020-02-15 10:15:48.000 046     33869.62    329.00  17110.08  88888.00
2020-02-15 10:15:49.000 046     33869.64    329.00  17110.03  88888.00
2020-02-15 10:15:50.000 046     33869.67    328.96  17110.03  37947.68
2020-02-15 10:15:51.000 046     33869.69    328.96  17110.06  88888.00
2020-02-15 10:15:52.000 046     33869.71    329.00  17110.03  88888.00
2020-02-15 10:15:53.000 046     33869.72    328.99  17110.03  88888.00
2020-02-15 10:15:54.000 046     33869.73    328.97  17110.01  88888.00
2020-02-15 10:15:55.000 046     33869.72    328.96  17110.04  37947.67
2020-02-15 10:15:56.000 046     33869.71    328.94  17110.03  88888.00
2020-02-15 10:15:57.000 046     33869.74    328.97  17110.03  88888.00
2020-02-15 10:15:58.000 046     33869.70    328.92  17110.03  88888.00
2020-02-15 10:15:59.000 046     33869.69    328.91  17110.03  88888.00
2020-02-15 10:16:00.000 046     33869.69    328.89  17110.03  37947.72
2020-02-15 10:16:01.000 046     33869.71    328.90  17110.04  88888.00
2020-02-15 10:16:02.000 046     33869.71    328.90  17110.06  88888.00
2020-02-15 10:16:03.000 046     33869.69    328.91  17110.03  88888.00
2020-02-15 10:16:04.000 046     33869.65    328.88  17110.03  88888.00
2020-02-15 10:16:05.000 046     33869.64    328.91  17110.06  37947.64
2020-02-15 10:16:06.000 046     33869.66    328.92  17110.08  88888.00
2020-02-15 10:16:07.000 046     33869.67    328.90  17110.04  88888.00
2020-02-15 10:16:08.000 046     33869.66    328.89  17110.04  88888.00
2020-02-15 10:16:09.000 046     33869.64    328.90  17110.08  88888.00
2020-02-15 10:16:10.000 046     33869.62    328.86  17110.10  37947.76
2020-02-15 10:16:11.000 046     33869.68    328.85  17110.10  88888.00
2020-02-15 10:16:12.000 046     33869.69    328.83  17110.06  88888.00
2020-02-15 10:16:13.000 046     33869.69    328.84  17110.08  88888.00
2020-02-15 10:16:14.000 046     33869.71    328.86  17110.10  88888.00
2020-02-15 10:16:15.000 046     33869.74    328.85  17110.10  37947.74
2020-02-15 10:16:16.000 046     33869.68    328.83  17110.13  88888.00
2020-02-15 10:16:17.000 046     33869.63    328.85  17110.10  88888.00
2020-02-15 10:16:18.000 046     33869.65    328.88  17110.11  88888.00
2020-02-15 10:16:19.000 046     33869.68    328.88  17110.10  88888.00
2020-02-15 10:16:20.000 046     33869.68    328.88  17110.12  37947.74
2020-02-15 10:16:21.000 046     33869.68    328.89  17110.10  88888.00
2020-02-15 10:16:22.000 046     33869.64    328.86  17110.08  88888.00
2020-02-15 10:16:23.000 046     33869.67    328.90  17110.10  88888.00
2020-02-15 10:16:24.000 046     33869.68    328.89  17110.10  88888.00
2020-02-15 10:16:25.000 046     33869.66    328.87  17110.10  37947.71
2020-02-15 10:16:26.000 046     33869.61    328.88  17110.08  88888.00
2020-02-15 10:16:27.000 046     33869.62    328.87  17110.04  88888.00
2020-02-15 10:16:28.000 046     33869.62    328.86  17110.08  88888.00
2020-02-15 10:16:29.000 046     33869.59    328.87  17110.06  88888.00
2020-02-15 10:16:30.000 046     33869.59    328.87  17110.04  37947.71
2020-02-15 10:16:31.000 046     33869.61    328.84  17110.08  88888.00
2020-02-15 10:16:32.000 046     33869.61    328.80  17110.10  88888.00
2020-02-15 10:16:33.000 046     33869.61    328.81  17110.10  88888.00
2020-02-15 10:16:34.000 046     33869.64    328.82  17110.13  88888.00
2020-02-15 10:16:35.000 046     33869.66    328.84  17110.10  37947.72
2020-02-15 10:16:36.000 046     33869.66    328.89  17110.08  88888.00
2020-02-15 10:16:37.000 046     33869.64    328.87  17110.13  88888.00
2020-02-15 10:16:38.000 046     33869.65    328.87  17110.15  88888.00
2020-02-15 10:16:39.000 046     33869.62    328.85  17110.15  88888.00
2020-02-15 10:16:40.000 046     33869.61    328.83  17110.13  37947.72
2020-02-15 10:16:41.000 046     33869.58    328.84  17110.12  88888.00
2020-02-15 10:16:42.000 046     33869.56    328.80  17110.13  88888.00
2020-02-15 10:16:43.000 046     33869.55    328.79  17110.13  88888.00
2020-02-15 10:16:44.000 046     33869.55    328.81  17110.15  88888.00
2020-02-15 10:16:45.000 046     33869.55    328.84  17110.15  37947.65
2020-02-15 10:16:46.000 046     33869.55    328.76  17110.12  88888.00
2020-02-15 10:16:47.000 046     33869.55    328.74  17110.10  88888.00
2020-02-15 10:16:48.000 046     33869.54    328.73  17110.10  88888.00
2020-02-15 10:16:49.000 046     33869.55    328.71  17110.10  88888.00
2020-02-15 10:16:50.000 046     33869.56    328.73  17110.08  37947.69
2020-02-15 10:16:51.000 046     33869.58    328.73  17110.11  88888.00
2020-02-15 10:16:52.000 046     33869.57    328.77  17110.15  88888.00
2020-02-15 10:16:53.000 046     33869.59    328.79  17110.15  88888.00
2020-02-15 10:16:54.000 046     33869.60    328.75  17110.15  88888.00
2020-02-15 10:16:55.000 046     33869.57    328.72  17110.15  37947.62
2020-02-15 10:16:56.000 046     33869.54    328.69  17110.17  88888.00
2020-02-15 10:16:57.000 046     33869.55    328.71  17110.19  88888.00
2020-02-15 10:16:58.000 046     33869.54    328.74  17110.19  88888.00
2020-02-15 10:16:59.000 046     33869.55    328.73  17110.15  88888.00
2020-02-15 10:17:00.000 046     33869.56    328.77  17110.10  37947.65
2020-02-15 10:17:01.000 046     33869.58    328.77  17110.08  88888.00
2020-02-15 10:17:02.000 046     33869.61    328.77  17110.10  88888.00
2020-02-15 10:17:03.000 046     33869.59    328.80  17110.08  88888.00
2020-02-15 10:17:04.000 046     33869.55    328.82  17110.08  88888.00
2020-02-15 10:17:05.000 046     33869.55    328.83  17110.08  37947.57
2020-02-15 10:17:06.000 046     33869.53    328.84  17110.10  88888.00
2020-02-15 10:17:07.000 046     33869.52    328.83  17110.12  88888.00
2020-02-15 10:17:08.000 046     33869.55    328.79  17110.06  88888.00
2020-02-15 10:17:09.000 046     33869.55    328.81  17110.11  88888.00
2020-02-15 10:17:10.000 046     33869.55    328.84  17110.10  37947.58
2020-02-15 10:17:11.000 046     33869.57    328.83  17110.08  88888.00
2020-02-15 10:17:12.000 046     33869.59    328.84  17110.10  88888.00
2020-02-15 10:17:13.000 046     33869.59    328.83  17110.10  88888.00
2020-02-15 10:17:14.000 046     33869.55    328.84  17110.12  88888.00
2020-02-15 10:17:15.000 046     33869.53    328.87  17110.10  37947.57
2020-02-15 10:17:16.000 046     33869.52    328.84  17110.10  88888.00
2020-02-15 10:17:17.000 046     33869.52    328.84  17110.08  88888.00
2020-02-15 10:17:18.000 046     33869.53    328.85  17110.10  88888.00
2020-02-15 10:17:19.000 046     33869.52    328.85  17110.11  88888.00
2020-02-15 10:17:20.000 046     33869.50    328.81  17110.11  37947.61
2020-02-15 10:17:21.000 046     33869.50    328.84  17110.10  88888.00
2020-02-15 10:17:22.000 046     33869.50    328.81  17110.08  88888.00
2020-02-15 10:17:23.000 046     33869.54    328.86  17110.08  88888.00
2020-02-15 10:17:24.000 046     33869.56    328.82  17110.08  88888.00
2020-02-15 10:17:25.000 046     33869.55    328.81  17110.04  37947.56
2020-02-15 10:17:26.000 046     33869.54    328.81  17110.04  88888.00
2020-02-15 10:17:27.000 046     33869.49    328.87  17110.04  88888.00
2020-02-15 10:17:28.000 046     33869.47    328.85  17110.10  88888.00
2020-02-15 10:17:29.000 046     33869.49    328.85  17110.10  88888.00
2020-02-15 10:17:30.000 046     33869.50    328.85  17110.08  37947.58
2020-02-15 10:17:31.000 046     33869.48    328.83  17110.10  88888.00
2020-02-15 10:17:32.000 046     33869.45    328.82  17110.10  88888.00
2020-02-15 10:17:33.000 046     33869.49    328.85  17110.10  88888.00
2020-02-15 10:17:34.000 046     33869.50    328.82  17110.08  88888.00
2020-02-15 10:17:35.000 046     33869.47    328.87  17110.08  37947.61
2020-02-15 10:17:36.000 046     33869.49    328.89  17110.10  88888.00
2020-02-15 10:17:37.000 046     33869.52    328.91  17110.10  88888.00
2020-02-15 10:17:38.000 046     33869.52    328.89  17110.08  88888.00
2020-02-15 10:17:39.000 046     33869.50    328.88  17110.08  88888.00
2020-02-15 10:17:40.000 046     33869.52    328.86  17110.08  37947.56
2020-02-15 10:17:41.000 046     33869.52    328.83  17110.06  88888.00
2020-02-15 10:17:42.000 046     33869.51    328.85  17110.08  88888.00
2020-02-15 10:17:43.000 046     33869.50    328.82  17110.06  88888.00
2020-02-15 10:17:44.000 046     33869.49    328.83  17110.06  88888.00
2020-02-15 10:17:45.000 046     33869.45    328.78  17110.08  37947.50
2020-02-15 10:17:46.000 046     33869.45    328.84  17110.10  88888.00
2020-02-15 10:17:47.000 046     33869.43    328.83  17110.12  88888.00
2020-02-15 10:17:48.000 046     33869.41    328.83  17110.10  88888.00
2020-02-15 10:17:49.000 046     33869.42    328.85  17110.08  88888.00
2020-02-15 10:17:50.000 046     33869.42    328.86  17110.08  37947.57
2020-02-15 10:17:51.000 046     33869.44    328.87  17110.08  88888.00
2020-02-15 10:17:52.000 046     33869.45    328.87  17110.10  88888.00
2020-02-15 10:17:53.000 046     33869.46    328.83  17110.10  88888.00
2020-02-15 10:17:54.000 046     33869.47    328.83  17110.06  88888.00
2020-02-15 10:17:55.000 046     33869.46    328.87  17110.06  37947.51
2020-02-15 10:17:56.000 046     33869.46    328.82  17110.08  88888.00
2020-02-15 10:17:57.000 046     33869.52    328.81  17110.08  88888.00
2020-02-15 10:17:58.000 046     33869.47    328.83  17110.01  88888.00
2020-02-15 10:17:59.000 046     33869.45    328.82  17110.04  88888.00
2020-02-15 10:18:00.000 046     33869.42    328.80  17110.03  37947.43
2020-02-15 10:18:01.000 046     33869.44    328.80  17110.06  88888.00
2020-02-15 10:18:02.000 046     33869.44    328.77  17110.11  88888.00
2020-02-15 10:18:03.000 046     33869.42    328.78  17110.10  88888.00
2020-02-15 10:18:04.000 046     33869.45    328.80  17110.08  88888.00
2020-02-15 10:18:05.000 046     33869.46    328.83  17110.10  37947.50
2020-02-15 10:18:06.000 046     33869.45    328.83  17110.08  88888.00
2020-02-15 10:18:07.000 046     33869.49    328.79  17110.04  88888.00
2020-02-15 10:18:08.000 046     33869.47    328.81  17110.03  88888.00
2020-02-15 10:18:09.000 046     33869.46    328.87  17110.06  88888.00
2020-02-15 10:18:10.000 046     33869.48    328.84  17109.99  37947.50
2020-02-15 10:18:11.000 046     33869.45    328.87  17110.01  88888.00
2020-02-15 10:18:12.000 046     33869.42    328.85  17110.01  88888.00
2020-02-15 10:18:13.000 046     33869.40    328.88  17109.99  88888.00
2020-02-15 10:18:14.000 046     33869.43    328.93  17110.01  88888.00
2020-02-15 10:18:15.000 046     33869.44    328.90  17109.99  37947.54
2020-02-15 10:18:16.000 046     33869.42    328.87  17109.92  88888.00
2020-02-15 10:18:17.000 046     33869.41    328.89  17109.94  88888.00
2020-02-15 10:18:18.000 046     33869.44    328.90  17109.97  88888.00
2020-02-15 10:18:19.000 046     33869.42    328.88  17109.99  88888.00
2020-02-15 10:18:20.000 046     33869.40    328.88  17110.01  37947.40
2020-02-15 10:18:21.000 046     33869.42    328.86  17109.99  88888.00
2020-02-15 10:18:22.000 046     33869.39    328.89  17109.99  88888.00
2020-02-15 10:18:23.000 046     33869.40    328.88  17109.97  88888.00
2020-02-15 10:18:24.000 046     33869.39    328.88  17109.94  88888.00
2020-02-15 10:18:25.000 046     33869.37    328.91  17109.97  37947.50
2020-02-15 10:18:26.000 046     33869.37    328.93  17110.03  88888.00
2020-02-15 10:18:27.000 046     33869.37    328.92  17109.99  88888.00
2020-02-15 10:18:28.000 046     33869.36    328.90  17110.01  88888.00
2020-02-15 10:18:29.000 046     33869.37    328.92  17109.97  88888.00
2020-02-15 10:18:30.000 046     33869.35    328.94  17109.97  37947.49
2020-02-15 10:18:31.000 046     33869.39    328.93  17109.94  88888.00
2020-02-15 10:18:32.000 046     33869.41    328.91  17109.92  88888.00
2020-02-15 10:18:33.000 046     33869.37    328.88  17109.95  88888.00
2020-02-15 10:18:34.000 046     33869.41    328.91  17109.97  88888.00
2020-02-15 10:18:35.000 046     33869.40    328.87  17109.95  37947.39
2020-02-15 10:18:36.000 046     33869.43    328.88  17109.95  88888.00
2020-02-15 10:18:37.000 046     33869.42    328.88  17109.95  88888.00
2020-02-15 10:18:38.000 046     33869.42    328.85  17109.99  88888.00
2020-02-15 10:18:39.000 046     33869.40    328.88  17109.97  88888.00
2020-02-15 10:18:40.000 046     33869.41    328.93  17109.97  37947.42
2020-02-15 10:18:41.000 046     33869.41    328.92  17109.99  88888.00
2020-02-15 10:18:42.000 046     33869.39    328.88  17109.94  88888.00
2020-02-15 10:18:43.000 046     33869.38    328.85  17109.92  88888.00
2020-02-15 10:18:44.000 046     33869.37    328.82  17109.90  88888.00
2020-02-15 10:18:45.000 046     33869.38    328.82  17109.90  37947.46
2020-02-15 10:18:46.000 046     33869.37    328.79  17109.94  88888.00
2020-02-15 10:18:47.000 046     33869.37    328.82  17109.95  88888.00
2020-02-15 10:18:48.000 046     33869.40    328.84  17109.97  88888.00
2020-02-15 10:18:49.000 046     33869.38    328.84  17110.01  88888.00
2020-02-15 10:18:50.000 046     33869.39    328.84  17110.01  37947.44
2020-02-15 10:18:51.000 046     33869.38    328.84  17109.97  88888.00
2020-02-15 10:18:52.000 046     33869.40    328.90  17109.97  88888.00
2020-02-15 10:18:53.000 046     33869.42    328.92  17109.99  88888.00
2020-02-15 10:18:54.000 046     33869.42    328.89  17109.99  88888.00
2020-02-15 10:18:55.000 046     33869.43    328.87  17110.01  37947.47
2020-02-15 10:18:56.000 046     33869.44    328.89  17109.99  88888.00
2020-02-15 10:18:57.000 046     33869.48    328.90  17109.97  88888.00
2020-02-15 10:18:58.000 046     33869.47    328.93  17109.94  88888.00
2020-02-15 10:18:59.000 046     33869.45    328.94  17109.97  88888.00
2020-02-15 10:19:00.000 046     33869.42    328.91  17109.97  37947.49
2020-02-15 10:19:01.000 046     33869.42    328.89  17109.94  88888.00
2020-02-15 10:19:02.000 046     33869.42    328.88  17109.97  88888.00
2020-02-15 10:19:03.000 046     33869.40    328.91  17109.97  88888.00
2020-02-15 10:19:04.000 046     33869.40    328.90  17109.97  88888.00
2020-02-15 10:19:05.000 046     33869.40    328.86  17109.99  37947.39
2020-02-15 10:19:06.000 046     33869.40    328.88  17110.01  88888.00
2020-02-15 10:19:07.000 046     33869.44    328.93  17110.03  88888.00
2020-02-15 10:19:08.000 046     33869.42    328.93  17110.01  88888.00
2020-02-15 10:19:09.000 046     33869.39    328.91  17110.01  88888.00
2020-02-15 10:19:10.000 046     33869.39    328.89  17109.97  37947.35
2020-02-15 10:19:11.000 046     33869.36    328.84  17109.94  88888.00
2020-02-15 10:19:12.000 046     33869.35    328.86  17109.94  88888.00
2020-02-15 10:19:13.000 046     33869.38    328.90  17109.99  88888.00
2020-02-15 10:19:14.000 046     33869.36    328.88  17110.01  88888.00
2020-02-15 10:19:15.000 046     33869.37    328.85  17110.03  37947.50
2020-02-15 10:19:16.000 046     33869.40    328.88  17109.97  88888.00
2020-02-15 10:19:17.000 046     33869.41    328.90  17109.94  88888.00
2020-02-15 10:19:18.000 046     33869.41    328.84  17109.97  88888.00
2020-02-15 10:19:19.000 046     33869.42    328.87  17109.97  88888.00
2020-02-15 10:19:20.000 046     33869.40    328.89  17109.97  37947.50
2020-02-15 10:19:21.000 046     33869.38    328.88  17109.97  88888.00
2020-02-15 10:19:22.000 046     33869.41    328.87  17109.97  88888.00
2020-02-15 10:19:23.000 046     33869.41    328.84  17110.01  88888.00
2020-02-15 10:19:24.000 046     33869.42    328.85  17110.01  88888.00
2020-02-15 10:19:25.000 046     33869.40    328.82  17109.99  37947.44
2020-02-15 10:19:26.000 046     33869.39    328.85  17109.99  88888.00
2020-02-15 10:19:27.000 046     33869.37    328.83  17109.99  88888.00
2020-02-15 10:19:28.000 046     33869.37    328.79  17109.99  88888.00
2020-02-15 10:19:29.000 046     33869.37    328.80  17109.99  88888.00
2020-02-15 10:19:30.000 046     33869.33    328.78  17109.99  37947.38
2020-02-15 10:19:31.000 046     33869.34    328.78  17109.99  88888.00
2020-02-15 10:19:32.000 046     33869.34    328.82  17109.99  88888.00
2020-02-15 10:19:33.000 046     33869.36    328.79  17110.01  88888.00
2020-02-15 10:19:34.000 046     33869.34    328.79  17109.97  88888.00
2020-02-15 10:19:35.000 046     33869.31    328.75  17110.01  37947.49
2020-02-15 10:19:36.000 046     33869.35    328.73  17109.94  88888.00
2020-02-15 10:19:37.000 046     33869.39    328.71  17109.95  88888.00
2020-02-15 10:19:38.000 046     33869.42    328.73  17109.97  88888.00
2020-02-15 10:19:39.000 046     33869.37    328.74  17109.92  88888.00
2020-02-15 10:19:40.000 046     33869.35    328.72  17109.94  37947.50
2020-02-15 10:19:41.000 046     33869.36    328.74  17109.97  88888.00
2020-02-15 10:19:42.000 046     33869.38    328.73  17109.97  88888.00
2020-02-15 10:19:43.000 046     33869.33    328.76  17109.95  88888.00
2020-02-15 10:19:44.000 046     33869.32    328.77  17109.97  88888.00
2020-02-15 10:19:45.000 046     33869.38    328.85  17109.94  37947.46
2020-02-15 10:19:46.000 046     33869.40    328.89  17109.99  88888.00
2020-02-15 10:19:47.000 046     33869.39    328.86  17109.99  88888.00
2020-02-15 10:19:48.000 046     33869.39    328.77  17110.01  88888.00
2020-02-15 10:19:49.000 046     33869.36    328.71  17109.99  88888.00
2020-02-15 10:19:50.000 046     33869.37    328.76  17109.99  37947.42
2020-02-15 10:19:51.000 046     33869.36    328.78  17109.97  88888.00
2020-02-15 10:19:52.000 046     33869.36    328.77  17110.03  88888.00
2020-02-15 10:19:53.000 046     33869.35    328.75  17110.04  88888.00
2020-02-15 10:19:54.000 046     33869.39    328.73  17110.01  88888.00
2020-02-15 10:19:55.000 046     33869.38    328.72  17109.97  37947.42
2020-02-15 10:19:56.000 046     33869.37    328.73  17109.99  88888.00
2020-02-15 10:19:57.000 046     33869.34    328.72  17109.97  88888.00
2020-02-15 10:19:58.000 046     33869.32    328.70  17109.97  88888.00
2020-02-15 10:19:59.000 046     33869.34    328.72  17109.97  88888.00
2020-02-15 10:20:00.000 046     33869.32    328.74  17109.97  37947.43
2020-02-15 10:20:01.000 046     33869.34    328.76  17109.97  88888.00
2020-02-15 10:20:02.000 046     33869.36    328.74  17109.97  88888.00
2020-02-15 10:20:03.000 046     33869.37    328.73  17109.97  88888.00
2020-02-15 10:20:04.000 046     33869.34    328.73  17109.97  88888.00
2020-02-15 10:20:05.000 046     33869.33    328.68  17109.99  37947.39
2020-02-15 10:20:06.000 046     33869.34    328.66  17109.99  88888.00
2020-02-15 10:20:07.000 046     33869.32    328.68  17110.01  88888.00
2020-02-15 10:20:08.000 046     33869.33    328.69  17110.03  88888.00
2020-02-15 10:20:09.000 046     33869.35    328.68  17110.03  88888.00
2020-02-15 10:20:10.000 046     33869.34    328.68  17110.01  37947.42
2020-02-15 10:20:11.000 046     33869.36    328.69  17110.03  88888.00
2020-02-15 10:20:12.000 046     33869.37    328.70  17110.01  88888.00
2020-02-15 10:20:13.000 046     33869.33    328.69  17110.03  88888.00
2020-02-15 10:20:14.000 046     33869.35    328.64  17110.03  88888.00
2020-02-15 10:20:15.000 046     33869.34    328.63  17110.01  37947.39
2020-02-15 10:20:16.000 046     33869.36    328.60  17110.01  88888.00
2020-02-15 10:20:17.000 046     33869.36    328.59  17110.01  88888.00
2020-02-15 10:20:18.000 046     33869.35    328.60  17109.99  88888.00
2020-02-15 10:20:19.000 046     33869.33    328.58  17109.99  88888.00
2020-02-15 10:20:20.000 046     33869.34    328.58  17110.01  37947.32
2020-02-15 10:20:21.000 046     33869.34    328.56  17109.99  88888.00
2020-02-15 10:20:22.000 046     33869.35    328.59  17109.99  88888.00
2020-02-15 10:20:23.000 046     33869.34    328.54  17110.03  88888.00
2020-02-15 10:20:24.000 046     33869.32    328.60  17109.97  88888.00
2020-02-15 10:20:25.000 046     33869.31    328.64  17109.97  37947.38
2020-02-15 10:20:26.000 046     33869.32    328.63  17109.97  88888.00
2020-02-15 10:20:27.000 046     33869.31    328.65  17110.01  88888.00
2020-02-15 10:20:28.000 046     33869.32    328.64  17110.01  88888.00
2020-02-15 10:20:29.000 046     33869.35    328.66  17110.01  88888.00
2020-02-15 10:20:30.000 046     33869.35    328.69  17110.03  37947.47
2020-02-15 10:20:31.000 046     33869.35    328.66  17110.06  88888.00
2020-02-15 10:20:32.000 046     33869.39    328.61  17110.01  88888.00
2020-02-15 10:20:33.000 046     33869.40    328.63  17110.01  88888.00
2020-02-15 10:20:34.000 046     33869.36    328.65  17110.01  88888.00
2020-02-15 10:20:35.000 046     33869.30    328.69  17110.01  37947.44
2020-02-15 10:20:36.000 046     33869.30    328.70  17110.01  88888.00
2020-02-15 10:20:37.000 046     33869.32    328.71  17110.01  88888.00
2020-02-15 10:20:38.000 046     33869.33    328.69  17110.01  88888.00
2020-02-15 10:20:39.000 046     33869.32    328.65  17109.99  88888.00
2020-02-15 10:20:40.000 046     33869.32    328.63  17109.99  37947.39
2020-02-15 10:20:41.000 046     33869.36    328.66  17110.03  88888.00
2020-02-15 10:20:42.000 046     33869.33    328.69  17110.06  88888.00
2020-02-15 10:20:43.000 046     33869.33    328.71  17110.06  88888.00
2020-02-15 10:20:44.000 046     33869.37    328.71  17110.03  88888.00
2020-02-15 10:20:45.000 046     33869.35    328.68  17110.01  37947.43
2020-02-15 10:20:46.000 046     33869.35    328.67  17110.08  88888.00
2020-02-15 10:20:47.000 046     33869.34    328.69  17110.08  88888.00
2020-02-15 10:20:48.000 046     33869.30    328.69  17110.08  88888.00
2020-02-15 10:20:49.000 046     33869.28    328.67  17110.08  88888.00
2020-02-15 10:20:50.000 046     33869.29    328.71  17110.03  37947.40
2020-02-15 10:20:51.000 046     33869.28    328.75  17109.99  88888.00
2020-02-15 10:20:52.000 046     33869.29    328.74  17109.99  88888.00
2020-02-15 10:20:53.000 046     33869.28    328.70  17109.99  88888.00
2020-02-15 10:20:54.000 046     33869.32    328.68  17109.97  88888.00
2020-02-15 10:20:55.000 046     33869.31    328.68  17110.03  37947.33
2020-02-15 10:20:56.000 046     33869.30    328.64  17110.04  88888.00
2020-02-15 10:20:57.000 046     33869.35    328.63  17110.01  88888.00
2020-02-15 10:20:58.000 046     33869.36    328.64  17110.03  88888.00
2020-02-15 10:20:59.000 046     33869.31    328.65  17110.01  88888.00
2020-02-15 10:21:00.000 046     33869.30    328.65  17110.06  37947.44
2020-02-15 10:21:01.000 046     33869.34    328.65  17110.06  88888.00
2020-02-15 10:21:02.000 046     33869.33    328.66  17110.08  88888.00
2020-02-15 10:21:03.000 046     33869.31    328.63  17110.08  88888.00
2020-02-15 10:21:04.000 046     33869.33    328.64  17110.10  88888.00
2020-02-15 10:21:05.000 046     33869.30    328.64  17110.06  37947.42
2020-02-15 10:21:06.000 046     33869.27    328.64  17110.10  88888.00
2020-02-15 10:21:07.000 046     33869.24    328.62  17110.08  88888.00
2020-02-15 10:21:08.000 046     33869.23    328.61  17110.08  88888.00
2020-02-15 10:21:09.000 046     33869.26    328.63  17110.06  88888.00
2020-02-15 10:21:10.000 046     33869.26    328.63  17110.06  37947.42
2020-02-15 10:21:11.000 046     33869.30    328.66  17110.10  88888.00
2020-02-15 10:21:12.000 046     33869.32    328.62  17110.08  88888.00
2020-02-15 10:21:13.000 046     33869.29    328.67  17110.08  88888.00
2020-02-15 10:21:14.000 046     33869.29    328.70  17110.08  88888.00
2020-02-15 10:21:15.000 046     33869.30    328.67  17110.06  37947.35
2020-02-15 10:21:16.000 046     33869.29    328.73  17110.06  88888.00
2020-02-15 10:21:17.000 046     33869.30    328.74  17110.06  88888.00
2020-02-15 10:21:18.000 046     33869.28    328.75  17110.08  88888.00
2020-02-15 10:21:19.000 046     33869.28    328.78  17110.08  88888.00
2020-02-15 10:21:20.000 046     33869.29    328.78  17110.06  37947.35
2020-02-15 10:21:21.000 046     33869.29    328.79  17110.04  88888.00
2020-02-15 10:21:22.000 046     33869.27    328.77  17110.06  88888.00
2020-02-15 10:21:23.000 046     33869.29    328.78  17110.06  88888.00
2020-02-15 10:21:24.000 046     33869.33    328.76  17110.08  88888.00
2020-02-15 10:21:25.000 046     33869.32    328.75  17110.08  37947.39
2020-02-15 10:21:26.000 046     33869.31    328.79  17110.04  88888.00
2020-02-15 10:21:27.000 046     33869.30    328.85  17110.01  88888.00
2020-02-15 10:21:28.000 046     33869.29    328.86  17110.01  88888.00
2020-02-15 10:21:29.000 046     33869.30    328.82  17110.01  88888.00
2020-02-15 10:21:30.000 046     33869.29    328.78  17110.03  37947.35
2020-02-15 10:21:31.000 046     33869.33    328.76  17110.04  88888.00
2020-02-15 10:21:32.000 046     33869.32    328.74  17110.04  88888.00
2020-02-15 10:21:33.000 046     33869.33    328.74  17110.03  88888.00
2020-02-15 10:21:34.000 046     33869.35    328.73  17110.04  88888.00
2020-02-15 10:21:35.000 046     33869.33    328.76  17110.03  37947.39
2020-02-15 10:21:36.000 046     33869.31    328.74  17110.06  88888.00
2020-02-15 10:21:37.000 046     33869.29    328.70  17110.03  88888.00
2020-02-15 10:21:38.000 046     33869.25    328.69  17110.03  88888.00
2020-02-15 10:21:39.000 046     33869.29    328.69  17110.04  88888.00
2020-02-15 10:21:40.000 046     33869.32    328.70  17110.03  37947.35
2020-02-15 10:21:41.000 046     33869.31    328.69  17109.99  88888.00
2020-02-15 10:21:42.000 046     33869.32    328.70  17110.01  88888.00
2020-02-15 10:21:43.000 046     33869.35    328.74  17110.01  88888.00
2020-02-15 10:21:44.000 046     33869.35    328.72  17110.03  88888.00
2020-02-15 10:21:45.000 046     33869.36    328.69  17110.03  37947.36
2020-02-15 10:21:46.000 046     33869.33    328.71  17109.99  88888.00
2020-02-15 10:21:47.000 046     33869.34    328.70  17110.03  88888.00
2020-02-15 10:21:48.000 046     33869.33    328.71  17110.03  88888.00
2020-02-15 10:21:49.000 046     33869.29    328.74  17110.03  88888.00
2020-02-15 10:21:50.000 046     33869.28    328.74  17110.03  37947.40
2020-02-15 10:21:51.000 046     33869.34    328.73  17110.04  88888.00
2020-02-15 10:21:52.000 046     33869.35    328.67  17110.06  88888.00
2020-02-15 10:21:53.000 046     33869.35    328.71  17110.04  88888.00
2020-02-15 10:21:54.000 046     33869.35    328.75  17110.06  88888.00
2020-02-15 10:21:55.000 046     33869.32    328.76  17110.06  37947.39
2020-02-15 10:21:56.000 046     33869.36    328.71  17110.01  88888.00
2020-02-15 10:21:57.000 046     33869.36    328.69  17110.01  88888.00
2020-02-15 10:21:58.000 046     33869.35    328.67  17110.03  88888.00
2020-02-15 10:21:59.000 046     33869.34    328.68  17109.99  88888.00
2020-02-15 10:22:00.000 046     33869.30    328.71  17110.01  37947.42
2020-02-15 10:22:01.000 046     33869.32    328.69  17110.01  88888.00
2020-02-15 10:22:02.000 046     33869.33    328.68  17109.97  88888.00
2020-02-15 10:22:03.000 046     33869.35    328.65  17109.99  88888.00
2020-02-15 10:22:04.000 046     33869.31    328.65  17110.01  88888.00
2020-02-15 10:22:05.000 046     33869.40    328.65  17110.06  37947.44
2020-02-15 10:22:06.000 046     33869.41    328.66  17110.06  88888.00
2020-02-15 10:22:07.000 046     33869.36    328.67  17110.03  88888.00
2020-02-15 10:22:08.000 046     33869.34    328.62  17110.03  88888.00
2020-02-15 10:22:09.000 046     33869.32    328.60  17110.01  88888.00
2020-02-15 10:22:10.000 046     33869.32    328.57  17110.03  37947.43
2020-02-15 10:22:11.000 046     33869.33    328.60  17109.99  88888.00
2020-02-15 10:22:12.000 046     33869.36    328.60  17110.01  88888.00
2020-02-15 10:22:13.000 046     33869.37    328.60  17110.06  88888.00
2020-02-15 10:22:14.000 046     33869.35    328.60  17110.01  88888.00
2020-02-15 10:22:15.000 046     33869.39    328.61  17110.03  37947.39
2020-02-15 10:22:16.000 046     33869.38    328.63  17110.03  88888.00
2020-02-15 10:22:17.000 046     33869.36    328.64  17110.01  88888.00
2020-02-15 10:22:18.000 046     33869.34    328.62  17110.01  88888.00
2020-02-15 10:22:19.000 046     33869.33    328.64  17109.99  88888.00
2020-02-15 10:22:20.000 046     33869.34    328.65  17109.99  37947.35
2020-02-15 10:22:21.000 046     33869.34    328.65  17109.99  88888.00
2020-02-15 10:22:22.000 046     33869.34    328.66  17110.01  88888.00
2020-02-15 10:22:23.000 046     33869.33    328.62  17110.01  88888.00
2020-02-15 10:22:24.000 046     33869.31    328.61  17110.03  88888.00
2020-02-15 10:22:25.000 046     33869.31    328.59  17110.03  37947.33
2020-02-15 10:22:26.000 046     33869.30    328.61  17110.01  88888.00
2020-02-15 10:22:27.000 046     33869.32    328.59  17110.03  88888.00
2020-02-15 10:22:28.000 046     33869.31    328.60  17110.04  88888.00
2020-02-15 10:22:29.000 046     33869.29    328.59  17110.03  88888.00
2020-02-15 10:22:30.000 046     33869.32    328.58  17110.04  37947.39
2020-02-15 10:22:31.000 046     33869.34    328.60  17110.08  88888.00
2020-02-15 10:22:32.000 046     33869.31    328.61  17110.03  88888.00
2020-02-15 10:22:33.000 046     33869.31    328.61  17110.06  88888.00
2020-02-15 10:22:34.000 046     33869.34    328.57  17109.99  88888.00
2020-02-15 10:22:35.000 046     33869.33    328.61  17109.99  37947.44
2020-02-15 10:22:36.000 046     33869.31    328.60  17110.03  88888.00
2020-02-15 10:22:37.000 046     33869.30    328.60  17110.03  88888.00
2020-02-15 10:22:38.000 046     33869.28    328.61  17110.03  88888.00
2020-02-15 10:22:39.000 046     33869.29    328.56  17110.06  88888.00
2020-02-15 10:22:40.000 046     33869.31    328.57  17110.04  37947.40
2020-02-15 10:22:41.000 046     33869.31    328.58  17110.06  88888.00
2020-02-15 10:22:42.000 046     33869.30    328.64  17110.04  88888.00
2020-02-15 10:22:43.000 046     33869.30    328.59  17110.06  88888.00
2020-02-15 10:22:44.000 046     33869.30    328.59  17110.03  88888.00
2020-02-15 10:22:45.000 046     33869.30    328.57  17110.01  37947.39
2020-02-15 10:22:46.000 046     33869.30    328.55  17110.01  88888.00
2020-02-15 10:22:47.000 046     33869.30    328.55  17110.06  88888.00
2020-02-15 10:22:48.000 046     33869.30    328.56  17110.08  88888.00
2020-02-15 10:22:49.000 046     33869.29    328.60  17110.06  88888.00
2020-02-15 10:22:50.000 046     33869.28    328.59  17110.03  37947.25
2020-02-15 10:22:51.000 046     33869.25    328.53  17110.01  88888.00
2020-02-15 10:22:52.000 046     33869.28    328.57  17110.03  88888.00
2020-02-15 10:22:53.000 046     33869.29    328.60  17110.06  88888.00
2020-02-15 10:22:54.000 046     33869.29    328.55  17110.04  88888.00
2020-02-15 10:22:55.000 046     33869.30    328.52  17110.03  37947.32
2020-02-15 10:22:56.000 046     33869.28    328.50  17110.01  88888.00
2020-02-15 10:22:57.000 046     33869.26    328.51  17110.03  88888.00
2020-02-15 10:22:58.000 046     33869.28    328.52  17110.01  88888.00
2020-02-15 10:22:59.000 046     33869.29    328.49  17109.99  88888.00
2020-02-15 10:23:00.000 046     33869.26    328.48  17109.99  37947.36
2020-02-15 10:23:01.000 046     33869.21    328.52  17109.99  88888.00
2020-02-15 10:23:02.000 046     33869.23    328.50  17110.01  88888.00
2020-02-15 10:23:03.000 046     33869.25    328.49  17110.03  88888.00
2020-02-15 10:23:04.000 046     33869.23    328.51  17110.06  88888.00
2020-02-15 10:23:05.000 046     33869.24    328.54  17110.04  37947.32
2020-02-15 10:23:06.000 046     33869.22    328.56  17110.06  88888.00
2020-02-15 10:23:07.000 046     33869.18    328.62  17110.10  88888.00
2020-02-15 10:23:08.000 046     33869.11    328.63  17110.11  88888.00
2020-02-15 10:23:09.000 046     33869.13    328.60  17110.06  88888.00
2020-02-15 10:23:10.000 046     33869.13    328.61  17110.06  37947.25
2020-02-15 10:23:11.000 046     33869.12    328.63  17110.08  88888.00
2020-02-15 10:23:12.000 046     33869.08    328.63  17110.08  88888.00
2020-02-15 10:23:13.000 046     33869.07    328.60  17110.10  88888.00
2020-02-15 10:23:14.000 046     33869.06    328.63  17110.06  88888.00
2020-02-15 10:23:15.000 046     33869.04    328.64  17110.03  37947.17
2020-02-15 10:23:16.000 046     33869.01    328.64  17110.08  88888.00
2020-02-15 10:23:17.000 046     33869.02    328.65  17110.12  88888.00
2020-02-15 10:23:18.000 046     33869.03    328.68  17110.11  88888.00
2020-02-15 10:23:19.000 046     33869.05    328.69  17110.10  88888.00
2020-02-15 10:23:20.000 046     33869.07    328.68  17110.04  37947.21
2020-02-15 10:23:21.000 046     33869.07    328.65  17110.03  88888.00
2020-02-15 10:23:22.000 046     33869.11    328.67  17110.06  88888.00
2020-02-15 10:23:23.000 046     33869.07    328.65  17110.04  88888.00
2020-02-15 10:23:24.000 046     33869.10    328.66  17110.04  88888.00
2020-02-15 10:23:25.000 046     33869.10    328.63  17110.03  37947.12
2020-02-15 10:23:26.000 046     33869.05    328.64  17110.01  88888.00
2020-02-15 10:23:27.000 046     33869.04    328.65  17110.01  88888.00
2020-02-15 10:23:28.000 046     33869.05    328.66  17110.04  88888.00
2020-02-15 10:23:29.000 046     33869.07    328.68  17110.10  88888.00
2020-02-15 10:23:30.000 046     33869.07    328.67  17110.04  37947.10
2020-02-15 10:23:31.000 046     33869.10    328.66  17110.04  88888.00
2020-02-15 10:23:32.000 046     33869.06    328.61  17110.03  88888.00
2020-02-15 10:23:33.000 046     33869.05    328.59  17110.04  88888.00
2020-02-15 10:23:34.000 046     33869.04    328.58  17110.08  88888.00
2020-02-15 10:23:35.000 046     33869.06    328.59  17110.06  37947.17
2020-02-15 10:23:36.000 046     33869.06    328.60  17110.04  88888.00
2020-02-15 10:23:37.000 046     33869.01    328.57  17110.06  88888.00
2020-02-15 10:23:38.000 046     33869.00    328.56  17110.10  88888.00
2020-02-15 10:23:39.000 046     33869.00    328.56  17110.10  88888.00
2020-02-15 10:23:40.000 046     33869.01    328.61  17110.08  37947.11
2020-02-15 10:23:41.000 046     33869.01    328.64  17110.03  88888.00
2020-02-15 10:23:42.000 046     33869.01    328.65  17110.10  88888.00
2020-02-15 10:23:43.000 046     33869.00    328.67  17110.10  88888.00
2020-02-15 10:23:44.000 046     33868.99    328.65  17110.10  88888.00
2020-02-15 10:23:45.000 046     33868.97    328.65  17110.10  37947.11
2020-02-15 10:23:46.000 046     33868.97    328.70  17110.10  88888.00
2020-02-15 10:23:47.000 046     33869.00    328.70  17110.12  88888.00
2020-02-15 10:23:48.000 046     33868.96    328.70  17110.15  88888.00
2020-02-15 10:23:49.000 046     33868.97    328.71  17110.10  88888.00
2020-02-15 10:23:50.000 046     33868.96    328.69  17110.08  37947.03
2020-02-15 10:23:51.000 046     33868.98    328.71  17110.06  88888.00
2020-02-15 10:23:52.000 046     33868.96    328.73  17110.08  88888.00
2020-02-15 10:23:53.000 046     33868.97    328.71  17110.08  88888.00
2020-02-15 10:23:54.000 046     33868.96    328.68  17110.10  88888.00
2020-02-15 10:23:55.000 046     33868.92    328.69  17110.08  37947.10
2020-02-15 10:23:56.000 046     33868.92    328.66  17110.11  88888.00
2020-02-15 10:23:57.000 046     33868.94    328.69  17110.12  88888.00
2020-02-15 10:23:58.000 046     33868.97    328.70  17110.10  88888.00
2020-02-15 10:23:59.000 046     33868.95    328.71  17110.08  88888.00
2020-02-15 10:24:00.000 046     33868.94    328.74  17110.08  37947.12
2020-02-15 10:24:01.000 046     33868.92    328.72  17110.10  88888.00
2020-02-15 10:24:02.000 046     33868.91    328.72  17110.08  88888.00
2020-02-15 10:24:03.000 046     33868.90    328.72  17110.10  88888.00
2020-02-15 10:24:04.000 046     33868.92    328.72  17110.10  88888.00
2020-02-15 10:24:05.000 046     33868.91    328.67  17110.08  37947.10
2020-02-15 10:24:06.000 046     33868.94    328.64  17110.11  88888.00
2020-02-15 10:24:07.000 046     33868.97    328.65  17110.10  88888.00
2020-02-15 10:24:08.000 046     33868.98    328.67  17110.13  88888.00
2020-02-15 10:24:09.000 046     33868.98    328.71  17110.15  88888.00
2020-02-15 10:24:10.000 046     33868.95    328.66  17110.12  37947.10
2020-02-15 10:24:11.000 046     33868.97    328.64  17110.11  88888.00
2020-02-15 10:24:12.000 046     33868.98    328.60  17110.10  88888.00
2020-02-15 10:24:13.000 046     33868.95    328.58  17110.08  88888.00
2020-02-15 10:24:14.000 046     33868.94    328.61  17110.10  88888.00
2020-02-15 10:24:15.000 046     33868.98    328.57  17110.10  37947.11
2020-02-15 10:24:16.000 046     33868.99    328.57  17110.10  88888.00
2020-02-15 10:24:17.000 046     33868.97    328.59  17110.10  88888.00
2020-02-15 10:24:18.000 046     33868.93    328.66  17110.12  88888.00
2020-02-15 10:24:19.000 046     33868.95    328.67  17110.11  88888.00
2020-02-15 10:24:20.000 046     33868.94    328.62  17110.08  37947.00
2020-02-15 10:24:21.000 046     33868.94    328.64  17110.06  88888.00
2020-02-15 10:24:22.000 046     33868.94    328.67  17110.08  88888.00
2020-02-15 10:24:23.000 046     33868.91    328.67  17110.06  88888.00
2020-02-15 10:24:24.000 046     33868.92    328.66  17110.06  88888.00
2020-02-15 10:24:25.000 046     33868.94    328.63  17110.10  37947.03
2020-02-15 10:24:26.000 046     33868.91    328.64  17110.11  88888.00
2020-02-15 10:24:27.000 046     33868.94    328.64  17110.10  88888.00
2020-02-15 10:24:28.000 046     33868.90    328.63  17110.11  88888.00
2020-02-15 10:24:29.000 046     33868.89    328.66  17110.08  88888.00
2020-02-15 10:24:30.000 046     33868.91    328.66  17110.08  37947.07
2020-02-15 10:24:31.000 046     33868.93    328.61  17110.11  88888.00
2020-02-15 10:24:32.000 046     33868.88    328.61  17110.08  88888.00
2020-02-15 10:24:33.000 046     33868.83    328.61  17110.04  88888.00
2020-02-15 10:24:34.000 046     33868.83    328.64  17110.08  88888.00
2020-02-15 10:24:35.000 046     33868.87    328.68  17110.08  37947.08
2020-02-15 10:24:36.000 046     33868.88    328.67  17110.10  88888.00
2020-02-15 10:24:37.000 046     33868.91    328.65  17110.10  88888.00
2020-02-15 10:24:38.000 046     33868.88    328.63  17110.06  88888.00
2020-02-15 10:24:39.000 046     33868.89    328.64  17110.04  88888.00
2020-02-15 10:24:40.000 046     33868.87    328.66  17110.06  37947.01
2020-02-15 10:24:41.000 046     33868.87    328.63  17110.10  88888.00
2020-02-15 10:24:42.000 046     33868.84    328.63  17110.13  88888.00
2020-02-15 10:24:43.000 046     33868.86    328.63  17110.08  88888.00
2020-02-15 10:24:44.000 046     33868.84    328.64  17110.08  88888.00
2020-02-15 10:24:45.000 046     33868.76    328.64  17110.08  37947.04
2020-02-15 10:24:46.000 046     33868.78    328.65  17110.10  88888.00
2020-02-15 10:24:47.000 046     33868.79    328.67  17110.06  88888.00
2020-02-15 10:24:48.000 046     33868.80    328.69  17110.08  88888.00
2020-02-15 10:24:49.000 046     33868.82    328.67  17110.08  88888.00
2020-02-15 10:24:50.000 046     33868.82    328.70  17110.08  37946.90
2020-02-15 10:24:51.000 046     33868.80    328.71  17110.15  88888.00
2020-02-15 10:24:52.000 046     33868.81    328.66  17110.17  88888.00
2020-02-15 10:24:53.000 046     33868.82    328.65  17110.12  88888.00
2020-02-15 10:24:54.000 046     33868.80    328.65  17110.13  88888.00
2020-02-15 10:24:55.000 046     33868.81    328.64  17110.15  37946.94
2020-02-15 10:24:56.000 046     33868.80    328.64  17110.13  88888.00
2020-02-15 10:24:57.000 046     33868.76    328.64  17110.13  88888.00
2020-02-15 10:24:58.000 046     33868.75    328.59  17110.11  88888.00
2020-02-15 10:24:59.000 046     33868.77    328.56  17110.06  88888.00
2020-02-15 10:25:00.000 046     33868.73    328.54  17110.06  37946.85
2020-02-15 10:25:01.000 046     33868.72    328.58  17110.10  88888.00
2020-02-15 10:25:02.000 046     33868.78    328.60  17110.08  88888.00
2020-02-15 10:25:03.000 046     33868.79    328.65  17110.10  88888.00
2020-02-15 10:25:04.000 046     33868.79    328.66  17110.10  88888.00
2020-02-15 10:25:05.000 046     33868.75    328.65  17110.08  37946.89
2020-02-15 10:25:06.000 046     33868.76    328.65  17110.08  88888.00
2020-02-15 10:25:07.000 046     33868.77    328.69  17110.13  88888.00
2020-02-15 10:25:08.000 046     33868.77    328.72  17110.17  88888.00
2020-02-15 10:25:09.000 046     33868.75    328.71  17110.15  88888.00
2020-02-15 10:25:10.000 046     33868.74    328.74  17110.15  37946.92
2020-02-15 10:25:11.000 046     33868.76    328.69  17110.12  88888.00
2020-02-15 10:25:12.000 046     33868.74    328.68  17110.13  88888.00
2020-02-15 10:25:13.000 046     33868.74    328.70  17110.15  88888.00
2020-02-15 10:25:14.000 046     33868.74    328.67  17110.13  88888.00
2020-02-15 10:25:15.000 046     33868.76    328.69  17110.12  37946.83
2020-02-15 10:25:16.000 046     33868.77    328.74  17110.15  88888.00
2020-02-15 10:25:17.000 046     33868.80    328.74  17110.17  88888.00
2020-02-15 10:25:18.000 046     33868.80    328.74  17110.10  88888.00
2020-02-15 10:25:19.000 046     33868.80    328.71  17110.06  88888.00
2020-02-15 10:25:20.000 046     33868.81    328.72  17110.06  37946.89
2020-02-15 10:25:21.000 046     33868.82    328.69  17110.08  88888.00
2020-02-15 10:25:22.000 046     33868.78    328.65  17110.06  88888.00
2020-02-15 10:25:23.000 046     33868.81    328.68  17110.06  88888.00
2020-02-15 10:25:24.000 046     33868.85    328.69  17110.08  88888.00
2020-02-15 10:25:25.000 046     33868.85    328.65  17110.11  37946.86
2020-02-15 10:25:26.000 046     33868.82    328.65  17110.12  88888.00
2020-02-15 10:25:27.000 046     33868.81    328.71  17110.10  88888.00
2020-02-15 10:25:28.000 046     33868.80    328.72  17110.10  88888.00
2020-02-15 10:25:29.000 046     33868.84    328.72  17110.10  88888.00
2020-02-15 10:25:30.000 046     33868.85    328.71  17110.08  37946.90
2020-02-15 10:25:31.000 046     33868.87    328.70  17110.06  88888.00
2020-02-15 10:25:32.000 046     33868.84    328.66  17110.06  88888.00
2020-02-15 10:25:33.000 046     33868.83    328.63  17110.04  88888.00
2020-02-15 10:25:34.000 046     33868.86    328.63  17110.06  88888.00
2020-02-15 10:25:35.000 046     33868.85    328.62  17110.06  37946.89
2020-02-15 10:25:36.000 046     33868.79    328.59  17110.04  88888.00
2020-02-15 10:25:37.000 046     33868.83    328.61  17110.06  88888.00
2020-02-15 10:25:38.000 046     33868.82    328.57  17110.08  88888.00
2020-02-15 10:25:39.000 046     33868.84    328.55  17110.08  88888.00
2020-02-15 10:25:40.000 046     33868.85    328.53  17110.10  37946.92
2020-02-15 10:25:41.000 046     33868.84    328.55  17110.10  88888.00
2020-02-15 10:25:42.000 046     33868.80    328.55  17110.08  88888.00
2020-02-15 10:25:43.000 046     33868.77    328.53  17110.06  88888.00
2020-02-15 10:25:44.000 046     33868.76    328.56  17110.06  88888.00
2020-02-15 10:25:45.000 046     33868.79    328.59  17110.12  37946.92
2020-02-15 10:25:46.000 046     33868.78    328.57  17110.11  88888.00
2020-02-15 10:25:47.000 046     33868.74    328.55  17110.10  88888.00
2020-02-15 10:25:48.000 046     33868.73    328.54  17110.11  88888.00
2020-02-15 10:25:49.000 046     33868.69    328.53  17110.11  88888.00
2020-02-15 10:25:50.000 046     33868.70    328.50  17110.15  37946.82
2020-02-15 10:25:51.000 046     33868.70    328.50  17110.17  88888.00
2020-02-15 10:25:52.000 046     33868.70    328.52  17110.13  88888.00
2020-02-15 10:25:53.000 046     33868.71    328.52  17110.10  88888.00
2020-02-15 10:25:54.000 046     33868.71    328.53  17110.11  88888.00
2020-02-15 10:25:55.000 046     33868.67    328.53  17110.12  37946.82
2020-02-15 10:25:56.000 046     33868.68    328.51  17110.12  88888.00
2020-02-15 10:25:57.000 046     33868.72    328.53  17110.15  88888.00
2020-02-15 10:25:58.000 046     33868.71    328.53  17110.15  88888.00
2020-02-15 10:25:59.000 046     33868.69    328.56  17110.13  88888.00
2020-02-15 10:26:00.000 046     33868.71    328.63  17110.15  37946.79
2020-02-15 10:26:01.000 046     33868.72    328.64  17110.15  88888.00
2020-02-15 10:26:02.000 046     33868.70    328.66  17110.17  88888.00
2020-02-15 10:26:03.000 046     33868.73    328.62  17110.12  88888.00
2020-02-15 10:26:04.000 046     33868.71    328.63  17110.10  88888.00
2020-02-15 10:26:05.000 046     33868.69    328.63  17110.10  37946.76
2020-02-15 10:26:06.000 046     33868.67    328.61  17110.12  88888.00
2020-02-15 10:26:07.000 046     33868.70    328.60  17110.11  88888.00
2020-02-15 10:26:08.000 046     33868.71    328.61  17110.11  88888.00
2020-02-15 10:26:09.000 046     33868.71    328.59  17110.13  88888.00
2020-02-15 10:26:10.000 046     33868.69    328.60  17110.15  37946.71
2020-02-15 10:26:11.000 046     33868.67    328.59  17110.15  88888.00
2020-02-15 10:26:12.000 046     33868.64    328.57  17110.15  88888.00
2020-02-15 10:26:13.000 046     33868.65    328.56  17110.15  88888.00
2020-02-15 10:26:14.000 046     33868.64    328.60  17110.15  88888.00
2020-02-15 10:26:15.000 046     33868.63    328.61  17110.17  37946.78
2020-02-15 10:26:16.000 046     33868.65    328.59  17110.17  88888.00
2020-02-15 10:26:17.000 046     33868.66    328.58  17110.17  88888.00
2020-02-15 10:26:18.000 046     33868.62    328.56  17110.17  88888.00
2020-02-15 10:26:19.000 046     33868.60    328.56  17110.15  88888.00
2020-02-15 10:26:20.000 046     33868.57    328.57  17110.10  37946.71
2020-02-15 10:26:21.000 046     33868.60    328.57  17110.15  88888.00
2020-02-15 10:26:22.000 046     33868.60    328.55  17110.12  88888.00
2020-02-15 10:26:23.000 046     33868.58    328.54  17110.15  88888.00
2020-02-15 10:26:24.000 046     33868.55    328.56  17110.11  88888.00
2020-02-15 10:26:25.000 046     33868.54    328.57  17110.11  37946.79
2020-02-15 10:26:26.000 046     33868.59    328.58  17110.06  88888.00
2020-02-15 10:26:27.000 046     33868.60    328.56  17110.08  88888.00
2020-02-15 10:26:28.000 046     33868.57    328.57  17110.13  88888.00
2020-02-15 10:26:29.000 046     33868.55    328.61  17110.13  88888.00
2020-02-15 10:26:30.000 046     33868.53    328.61  17110.15  37946.64
2020-02-15 10:26:31.000 046     33868.54    328.59  17110.13  88888.00
2020-02-15 10:26:32.000 046     33868.54    328.59  17110.10  88888.00
2020-02-15 10:26:33.000 046     33868.56    328.57  17110.11  88888.00
2020-02-15 10:26:34.000 046     33868.52    328.60  17110.12  88888.00
2020-02-15 10:26:35.000 046     33868.50    328.59  17110.11  37946.67
2020-02-15 10:26:36.000 046     33868.53    328.61  17110.12  88888.00
2020-02-15 10:26:37.000 046     33868.54    328.59  17110.11  88888.00
2020-02-15 10:26:38.000 046     33868.53    328.61  17110.11  88888.00
2020-02-15 10:26:39.000 046     33868.50    328.63  17110.12  88888.00
2020-02-15 10:26:40.000 046     33868.50    328.62  17110.12  37946.67
2020-02-15 10:26:41.000 046     33868.52    328.66  17110.11  88888.00
2020-02-15 10:26:42.000 046     33868.49    328.65  17110.10  88888.00
2020-02-15 10:26:43.000 046     33868.50    328.66  17110.08  88888.00
2020-02-15 10:26:44.000 046     33868.50    328.66  17110.10  88888.00
2020-02-15 10:26:45.000 046     33868.48    328.71  17110.12  37946.65
2020-02-15 10:26:46.000 046     33868.46    328.74  17110.11  88888.00
2020-02-15 10:26:47.000 046     33868.41    328.69  17110.10  88888.00
2020-02-15 10:26:48.000 046     33868.45    328.68  17110.11  88888.00
2020-02-15 10:26:49.000 046     33868.48    328.72  17110.17  88888.00
2020-02-15 10:26:50.000 046     33868.50    328.71  17110.19  37946.64
2020-02-15 10:26:51.000 046     33868.47    328.73  17110.15  88888.00
2020-02-15 10:26:52.000 046     33868.48    328.70  17110.12  88888.00
2020-02-15 10:26:53.000 046     33868.48    328.69  17110.13  88888.00
2020-02-15 10:26:54.000 046     33868.49    328.68  17110.13  88888.00
2020-02-15 10:26:55.000 046     33868.52    328.71  17110.15  37946.67
2020-02-15 10:26:56.000 046     33868.49    328.65  17110.13  88888.00
2020-02-15 10:26:57.000 046     33868.48    328.69  17110.11  88888.00
2020-02-15 10:26:58.000 046     33868.50    328.71  17110.10  88888.00
2020-02-15 10:26:59.000 046     33868.52    328.68  17110.10  88888.00
2020-02-15 10:27:00.000 046     33868.50    328.68  17110.11  37946.61
2020-02-15 10:27:01.000 046     33868.50    328.67  17110.15  88888.00
2020-02-15 10:27:02.000 046     33868.48    328.68  17110.11  88888.00
2020-02-15 10:27:03.000 046     33868.46    328.66  17110.10  88888.00
2020-02-15 10:27:04.000 046     33868.48    328.64  17110.10  88888.00
2020-02-15 10:27:05.000 046     33868.49    328.65  17110.10  37946.53
2020-02-15 10:27:06.000 046     33868.47    328.72  17110.10  88888.00
2020-02-15 10:27:07.000 046     33868.48    328.74  17110.08  88888.00
2020-02-15 10:27:08.000 046     33868.47    328.71  17110.15  88888.00
2020-02-15 10:27:09.000 046     33868.44    328.70  17110.15  88888.00
2020-02-15 10:27:10.000 046     33868.46    328.75  17110.12  37946.60
2020-02-15 10:27:11.000 046     33868.44    328.71  17110.10  88888.00
2020-02-15 10:27:12.000 046     33868.43    328.72  17110.08  88888.00
2020-02-15 10:27:13.000 046     33868.49    328.74  17110.10  88888.00
2020-02-15 10:27:14.000 046     33868.48    328.76  17110.08  88888.00
2020-02-15 10:27:15.000 046     33868.51    328.81  17110.10  37946.69
2020-02-15 10:27:16.000 046     33868.52    328.78  17110.13  88888.00
2020-02-15 10:27:17.000 046     33868.49    328.79  17110.08  88888.00
2020-02-15 10:27:18.000 046     33868.47    328.78  17110.08  88888.00
2020-02-15 10:27:19.000 046     33868.46    328.78  17110.10  88888.00
2020-02-15 10:27:20.000 046     33868.47    328.71  17110.10  37946.57
2020-02-15 10:27:21.000 046     33868.52    328.72  17110.11  88888.00
2020-02-15 10:27:22.000 046     33868.51    328.72  17110.15  88888.00
2020-02-15 10:27:23.000 046     33868.49    328.71  17110.13  88888.00
2020-02-15 10:27:24.000 046     33868.47    328.77  17110.15  88888.00
2020-02-15 10:27:25.000 046     33868.42    328.75  17110.15  37946.67
2020-02-15 10:27:26.000 046     33868.43    328.75  17110.12  88888.00
2020-02-15 10:27:27.000 046     33868.46    328.76  17110.13  88888.00
2020-02-15 10:27:28.000 046     33868.46    328.78  17110.11  88888.00
2020-02-15 10:27:29.000 046     33868.49    328.80  17110.17  88888.00
2020-02-15 10:27:30.000 046     33868.47    328.86  17110.19  37946.54
2020-02-15 10:27:31.000 046     33868.46    328.82  17110.15  88888.00
2020-02-15 10:27:32.000 046     33868.45    328.81  17110.13  88888.00
2020-02-15 10:27:33.000 046     33868.43    328.80  17110.11  88888.00
2020-02-15 10:27:34.000 046     33868.44    328.85  17110.15  88888.00
2020-02-15 10:27:35.000 046     33868.43    328.84  17110.17  37946.60
2020-02-15 10:27:36.000 046     33868.46    328.82  17110.17  88888.00
2020-02-15 10:27:37.000 046     33868.44    328.82  17110.17  88888.00
2020-02-15 10:27:38.000 046     33868.44    328.82  17110.17  88888.00
2020-02-15 10:27:39.000 046     33868.45    328.80  17110.17  88888.00
2020-02-15 10:27:40.000 046     33868.44    328.75  17110.17  37946.61
2020-02-15 10:27:41.000 046     33868.42    328.78  17110.17  88888.00
2020-02-15 10:27:42.000 046     33868.44    328.79  17110.10  88888.00
2020-02-15 10:27:43.000 046     33868.50    328.86  17110.12  88888.00
2020-02-15 10:27:44.000 046     33868.49    328.87  17110.15  88888.00
2020-02-15 10:27:45.000 046     33868.45    328.80  17110.11  37946.64
2020-02-15 10:27:46.000 046     33868.42    328.71  17110.12  88888.00
2020-02-15 10:27:47.000 046     33868.45    328.75  17110.17  88888.00
2020-02-15 10:27:48.000 046     33868.46    328.76  17110.11  88888.00
2020-02-15 10:27:49.000 046     33868.48    328.72  17110.11  88888.00
2020-02-15 10:27:50.000 046     33868.48    328.69  17110.10  37946.64
2020-02-15 10:27:51.000 046     33868.53    328.67  17110.06  88888.00
2020-02-15 10:27:52.000 046     33868.50    328.68  17110.08  88888.00
2020-02-15 10:27:53.000 046     33868.47    328.72  17110.10  88888.00
2020-02-15 10:27:54.000 046     33868.44    328.71  17110.13  88888.00
2020-02-15 10:27:55.000 046     33868.46    328.71  17110.13  37946.57
2020-02-15 10:27:56.000 046     33868.48    328.71  17110.10  88888.00
2020-02-15 10:27:57.000 046     33868.48    328.70  17110.10  88888.00
2020-02-15 10:27:58.000 046     33868.51    328.67  17110.11  88888.00
2020-02-15 10:27:59.000 046     33868.52    328.69  17110.12  88888.00
2020-02-15 10:28:00.000 046     33868.56    328.67  17110.12  37946.75
2020-02-15 10:28:01.000 046     33868.56    328.66  17110.10  88888.00
2020-02-15 10:28:02.000 046     33868.57    328.69  17110.10  88888.00
2020-02-15 10:28:03.000 046     33868.55    328.73  17110.12  88888.00
2020-02-15 10:28:04.000 046     33868.51    328.73  17110.15  88888.00
2020-02-15 10:28:05.000 046     33868.56    328.73  17110.11  37946.71
2020-02-15 10:28:06.000 046     33868.57    328.70  17110.12  88888.00
2020-02-15 10:28:07.000 046     33868.58    328.72  17110.11  88888.00
2020-02-15 10:28:08.000 046     33868.60    328.70  17110.12  88888.00
2020-02-15 10:28:09.000 046     33868.63    328.64  17110.11  88888.00
2020-02-15 10:28:10.000 046     33868.63    328.57  17110.08  37946.64
2020-02-15 10:28:11.000 046     33868.62    328.61  17110.12  88888.00
2020-02-15 10:28:12.000 046     33868.65    328.58  17110.11  88888.00
2020-02-15 10:28:13.000 046     33868.62    328.55  17110.10  88888.00
2020-02-15 10:28:14.000 046     33868.60    328.56  17110.08  88888.00
2020-02-15 10:28:15.000 046     33868.59    328.54  17110.08  37946.69
2020-02-15 10:28:16.000 046     33868.61    328.53  17110.08  88888.00
2020-02-15 10:28:17.000 046     33868.64    328.54  17110.12  88888.00
2020-02-15 10:28:18.000 046     33868.69    328.55  17110.12  88888.00
2020-02-15 10:28:19.000 046     33868.64    328.57  17110.11  88888.00
2020-02-15 10:28:20.000 046     33868.61    328.55  17110.13  37946.75
2020-02-15 10:28:21.000 046     33868.62    328.54  17110.13  88888.00
2020-02-15 10:28:22.000 046     33868.62    328.52  17110.11  88888.00
2020-02-15 10:28:23.000 046     33868.58    328.56  17110.11  88888.00
2020-02-15 10:28:24.000 046     33868.60    328.57  17110.11  88888.00
2020-02-15 10:28:25.000 046     33868.58    328.59  17110.10  37946.68
2020-02-15 10:28:26.000 046     33868.58    328.54  17110.10  88888.00
2020-02-15 10:28:27.000 046     33868.57    328.56  17110.11  88888.00
2020-02-15 10:28:28.000 046     33868.56    328.52  17110.08  88888.00
2020-02-15 10:28:29.000 046     33868.57    328.54  17110.11  88888.00
2020-02-15 10:28:30.000 046     33868.55    328.52  17110.10  37946.61
2020-02-15 10:28:31.000 046     33868.57    328.48  17110.08  88888.00
2020-02-15 10:28:32.000 046     33868.54    328.53  17110.06  88888.00
2020-02-15 10:28:33.000 046     33868.53    328.55  17110.06  88888.00
2020-02-15 10:28:34.000 046     33868.52    328.58  17110.08  88888.00
2020-02-15 10:28:35.000 046     33868.48    328.57  17110.03  37946.58
2020-02-15 10:28:36.000 046     33868.47    328.54  17110.03  88888.00
2020-02-15 10:28:37.000 046     33868.49    328.55  17110.04  88888.00
2020-02-15 10:28:38.000 046     33868.49    328.55  17110.04  88888.00
2020-02-15 10:28:39.000 046     33868.49    328.57  17110.06  88888.00
2020-02-15 10:28:40.000 046     33868.47    328.53  17110.08  37946.69
2020-02-15 10:28:41.000 046     33868.50    328.56  17110.10  88888.00
2020-02-15 10:28:42.000 046     33868.52    328.58  17110.12  88888.00
2020-02-15 10:28:43.000 046     33868.48    328.52  17110.08  88888.00
2020-02-15 10:28:44.000 046     33868.45    328.54  17110.06  88888.00
2020-02-15 10:28:45.000 046     33868.48    328.56  17110.06  37946.60
2020-02-15 10:28:46.000 046     33868.50    328.51  17110.04  88888.00
2020-02-15 10:28:47.000 046     33868.50    328.51  17110.06  88888.00
2020-02-15 10:28:48.000 046     33868.49    328.50  17110.04  88888.00
2020-02-15 10:28:49.000 046     33868.46    328.51  17110.03  88888.00
2020-02-15 10:28:50.000 046     33868.47    328.53  17110.03  37946.60
2020-02-15 10:28:51.000 046     33868.43    328.51  17110.01  88888.00
2020-02-15 10:28:52.000 046     33868.44    328.49  17110.01  88888.00
2020-02-15 10:28:53.000 046     33868.44    328.52  17110.04  88888.00
2020-02-15 10:28:54.000 046     33868.42    328.51  17110.06  88888.00
2020-02-15 10:28:55.000 046     33868.43    328.49  17110.03  37946.50
2020-02-15 10:28:56.000 046     33868.39    328.49  17110.08  88888.00
2020-02-15 10:28:57.000 046     33868.38    328.48  17110.08  88888.00
2020-02-15 10:28:58.000 046     33868.42    328.47  17110.06  88888.00
2020-02-15 10:28:59.000 046     33868.42    328.48  17110.08  88888.00
2020-02-15 10:29:00.000 046     33868.41    328.50  17110.08  37946.56
2020-02-15 10:29:01.000 046     33868.39    328.49  17110.10  88888.00
2020-02-15 10:29:02.000 046     33868.40    328.48  17110.11  88888.00
2020-02-15 10:29:03.000 046     33868.39    328.51  17110.10  88888.00
2020-02-15 10:29:04.000 046     33868.44    328.52  17110.11  88888.00
2020-02-15 10:29:05.000 046     33868.39    328.53  17110.11  37946.44
2020-02-15 10:29:06.000 046     33868.38    328.55  17110.15  88888.00
2020-02-15 10:29:07.000 046     33868.37    328.52  17110.15  88888.00
2020-02-15 10:29:08.000 046     33868.38    328.56  17110.06  88888.00
2020-02-15 10:29:09.000 046     33868.36    328.53  17110.06  88888.00
2020-02-15 10:29:10.000 046     33868.33    328.53  17110.15  37946.49
2020-02-15 10:29:11.000 046     33868.31    328.54  17110.13  88888.00
2020-02-15 10:29:12.000 046     33868.29    328.56  17110.13  88888.00
2020-02-15 10:29:13.000 046     33868.30    328.56  17110.10  88888.00
2020-02-15 10:29:14.000 046     33868.33    328.56  17110.10  88888.00
2020-02-15 10:29:15.000 046     33868.35    328.56  17110.13  37946.39
2020-02-15 10:29:16.000 046     33868.30    328.59  17110.11  88888.00
2020-02-15 10:29:17.000 046     33868.31    328.60  17110.10  88888.00
2020-02-15 10:29:18.000 046     33868.32    328.54  17110.06  88888.00
2020-02-15 10:29:19.000 046     33868.33    328.56  17110.08  88888.00
2020-02-15 10:29:20.000 046     33868.35    328.55  17110.08  37946.50
2020-02-15 10:29:21.000 046     33868.37    328.56  17110.06  88888.00
2020-02-15 10:29:22.000 046     33868.31    328.59  17110.10  88888.00
2020-02-15 10:29:23.000 046     33868.33    328.62  17110.08  88888.00
2020-02-15 10:29:24.000 046     33868.33    328.59  17110.08  88888.00
2020-02-15 10:29:25.000 046     33868.31    328.54  17110.12  37946.42
2020-02-15 10:29:26.000 046     33868.28    328.59  17110.08  88888.00
2020-02-15 10:29:27.000 046     33868.29    328.57  17110.06  88888.00
2020-02-15 10:29:28.000 046     33868.29    328.60  17110.08  88888.00
2020-02-15 10:29:29.000 046     33868.28    328.60  17110.06  88888.00
2020-02-15 10:29:30.000 046     33868.29    328.62  17110.08  37946.38
2020-02-15 10:29:31.000 046     33868.30    328.67  17110.10  88888.00
2020-02-15 10:29:32.000 046     33868.29    328.69  17110.10  88888.00
2020-02-15 10:29:33.000 046     33868.31    328.63  17110.10  88888.00
2020-02-15 10:29:34.000 046     33868.33    328.63  17110.08  88888.00
2020-02-15 10:29:35.000 046     33868.34    328.60  17110.03  37946.46
2020-02-15 10:29:36.000 046     33868.32    328.56  17110.04  88888.00
2020-02-15 10:29:37.000 046     33868.29    328.56  17110.03  88888.00
2020-02-15 10:29:38.000 046     33868.30    328.57  17110.06  88888.00
2020-02-15 10:29:39.000 046     33868.30    328.54  17110.11  88888.00
2020-02-15 10:29:40.000 046     33868.30    328.56  17110.10  37946.38
2020-02-15 10:29:41.000 046     33868.31    328.56  17110.10  88888.00
2020-02-15 10:29:42.000 046     33868.29    328.60  17110.12  88888.00
2020-02-15 10:29:43.000 046     33868.28    328.61  17110.12  88888.00
2020-02-15 10:29:44.000 046     33868.33    328.59  17110.08  88888.00
2020-02-15 10:29:45.000 046     33868.34    328.59  17110.08  37946.39
2020-02-15 10:29:46.000 046     33868.31    328.56  17110.06  88888.00
2020-02-15 10:29:47.000 046     33868.31    328.56  17110.08  88888.00
2020-02-15 10:29:48.000 046     33868.30    328.56  17110.08  88888.00
2020-02-15 10:29:49.000 046     33868.29    328.56  17110.06  88888.00
2020-02-15 10:29:50.000 046     33868.27    328.57  17110.08  37946.32
2020-02-15 10:29:51.000 046     33868.24    328.62  17110.11  88888.00
2020-02-15 10:29:52.000 046     33868.25    328.62  17110.12  88888.00
2020-02-15 10:29:53.000 046     33868.26    328.61  17110.10  88888.00
2020-02-15 10:29:54.000 046     33868.30    328.62  17110.10  88888.00
2020-02-15 10:29:55.000 046     33868.28    328.63  17110.13  37946.39
2020-02-15 10:29:56.000 046     33868.29    328.64  17110.13  88888.00
2020-02-15 10:29:57.000 046     33868.32    328.62  17110.11  88888.00
2020-02-15 10:29:58.000 046     33868.34    328.58  17110.10  88888.00
2020-02-15 10:29:59.000 046     33868.36    328.61  17110.11  88888.00
2020-02-15 10:30:00.000 046     33868.38    328.57  17110.08  37946.40
2020-02-15 10:30:01.000 046     33868.35    328.53  17110.10  88888.00
2020-02-15 10:30:02.000 046     33868.35    328.58  17110.06  88888.00
2020-02-15 10:30:03.000 046     33868.36    328.59  17110.06  88888.00
2020-02-15 10:30:04.000 046     33868.35    328.51  17110.06  88888.00
2020-02-15 10:30:05.000 046     33868.36    328.52  17110.08  37946.35
2020-02-15 10:30:06.000 046     33868.39    328.56  17110.10  88888.00
2020-02-15 10:30:07.000 046     33868.36    328.57  17110.10  88888.00
2020-02-15 10:30:08.000 046     33868.32    328.58  17110.08  88888.00
2020-02-15 10:30:09.000 046     33868.33    328.59  17110.04  88888.00
2020-02-15 10:30:10.000 046     33868.33    328.56  17110.04  37946.46
2020-02-15 10:30:11.000 046     33868.34    328.58  17110.04  88888.00
2020-02-15 10:30:12.000 046     33868.34    328.58  17110.03  88888.00
2020-02-15 10:30:13.000 046     33868.38    328.61  17110.03  88888.00
2020-02-15 10:30:14.000 046     33868.38    328.61  17110.03  88888.00
2020-02-15 10:30:15.000 046     33868.37    328.57  17110.03  37946.46
2020-02-15 10:30:16.000 046     33868.36    328.56  17110.06  88888.00
2020-02-15 10:30:17.000 046     33868.36    328.56  17110.06  88888.00
2020-02-15 10:30:18.000 046     33868.40    328.57  17110.06  88888.00
2020-02-15 10:30:19.000 046     33868.39    328.57  17110.10  88888.00
2020-02-15 10:30:20.000 046     33868.38    328.57  17110.06  37946.47
2020-02-15 10:30:21.000 046     33868.42    328.59  17110.04  88888.00
2020-02-15 10:30:22.000 046     33868.42    328.65  17110.01  88888.00
2020-02-15 10:30:23.000 046     33868.41    328.65  17110.06  88888.00
2020-02-15 10:30:24.000 046     33868.39    328.66  17110.03  88888.00
2020-02-15 10:30:25.000 046     33868.39    328.65  17109.99  37946.47
2020-02-15 10:30:26.000 046     33868.41    328.62  17109.99  88888.00
2020-02-15 10:30:27.000 046     33868.41    328.60  17110.03  88888.00
2020-02-15 10:30:28.000 046     33868.43    328.57  17110.04  88888.00
2020-02-15 10:30:29.000 046     33868.42    328.60  17110.06  88888.00
2020-02-15 10:30:30.000 046     33868.43    328.61  17110.03  37946.53
2020-02-15 10:30:31.000 046     33868.45    328.61  17110.01  88888.00
2020-02-15 10:30:32.000 046     33868.47    328.63  17110.01  88888.00
2020-02-15 10:30:33.000 046     33868.50    328.69  17110.03  88888.00
2020-02-15 10:30:34.000 046     33868.51    328.66  17110.03  88888.00
2020-02-15 10:30:35.000 046     33868.49    328.60  17110.03  37946.57
2020-02-15 10:30:36.000 046     33868.47    328.58  17110.06  88888.00
2020-02-15 10:30:37.000 046     33868.51    328.62  17110.03  88888.00
2020-02-15 10:30:38.000 046     33868.52    328.62  17110.03  88888.00
2020-02-15 10:30:39.000 046     33868.53    328.62  17110.03  88888.00
2020-02-15 10:30:40.000 046     33868.50    328.60  17110.06  37946.54
2020-02-15 10:30:41.000 046     33868.50    328.57  17110.03  88888.00
2020-02-15 10:30:42.000 046     33868.53    328.59  17109.99  88888.00
2020-02-15 10:30:43.000 046     33868.54    328.56  17110.01  88888.00
2020-02-15 10:30:44.000 046     33868.53    328.56  17110.03  88888.00
2020-02-15 10:30:45.000 046     33868.49    328.57  17110.03  37946.60
2020-02-15 10:30:46.000 046     33868.51    328.56  17109.99  88888.00
2020-02-15 10:30:47.000 046     33868.53    328.54  17109.97  88888.00
2020-02-15 10:30:48.000 046     33868.54    328.57  17109.97  88888.00
2020-02-15 10:30:49.000 046     33868.56    328.59  17109.97  88888.00
2020-02-15 10:30:50.000 046     33868.57    328.60  17109.99  37946.51
2020-02-15 10:30:51.000 046     33868.57    328.57  17109.99  88888.00
2020-02-15 10:30:52.000 046     33868.54    328.60  17109.99  88888.00
2020-02-15 10:30:53.000 046     33868.56    328.61  17109.99  88888.00
2020-02-15 10:30:54.000 046     33868.58    328.59  17109.97  88888.00
2020-02-15 10:30:55.000 046     33868.60    328.59  17109.95  37946.57
2020-02-15 10:30:56.000 046     33868.60    328.59  17109.99  88888.00
2020-02-15 10:30:57.000 046     33868.62    328.61  17109.97  88888.00
2020-02-15 10:30:58.000 046     33868.60    328.57  17109.94  88888.00
2020-02-15 10:30:59.000 046     33868.59    328.61  17109.94  88888.00
2020-02-15 10:31:00.000 046     33868.60    328.65  17109.94  37946.64
2020-02-15 10:31:01.000 046     33868.62    328.64  17109.97  88888.00
2020-02-15 10:31:02.000 046     33868.65    328.60  17109.97  88888.00
2020-02-15 10:31:03.000 046     33868.67    328.62  17109.94  88888.00
2020-02-15 10:31:04.000 046     33868.64    328.57  17109.92  88888.00
2020-02-15 10:31:05.000 046     33868.65    328.61  17109.94  37946.75
2020-02-15 10:31:06.000 046     33868.64    328.60  17109.95  88888.00
2020-02-15 10:31:07.000 046     33868.65    328.63  17109.92  88888.00
2020-02-15 10:31:08.000 046     33868.65    328.65  17109.92  88888.00
2020-02-15 10:31:09.000 046     33868.69    328.62  17109.90  88888.00
2020-02-15 10:31:10.000 046     33868.75    328.63  17109.90  37946.71
2020-02-15 10:31:11.000 046     33868.74    328.63  17109.95  88888.00
2020-02-15 10:31:12.000 046     33868.72    328.62  17109.94  88888.00
2020-02-15 10:31:13.000 046     33868.73    328.63  17109.94  88888.00
2020-02-15 10:31:14.000 046     33868.73    328.62  17109.92  88888.00
2020-02-15 10:31:15.000 046     33868.73    328.57  17109.92  37946.71
2020-02-15 10:31:16.000 046     33868.75    328.59  17109.92  88888.00
2020-02-15 10:31:17.000 046     33868.74    328.55  17109.90  88888.00
2020-02-15 10:31:18.000 046     33868.77    328.55  17109.94  88888.00
2020-02-15 10:31:19.000 046     33868.80    328.58  17109.97  88888.00
2020-02-15 10:31:20.000 046     33868.76    328.54  17109.97  37946.83
2020-02-15 10:31:21.000 046     33868.76    328.51  17109.95  88888.00
2020-02-15 10:31:22.000 046     33868.78    328.51  17109.92  88888.00
2020-02-15 10:31:23.000 046     33868.77    328.52  17109.97  88888.00
2020-02-15 10:31:24.000 046     33868.80    328.52  17109.97  88888.00
2020-02-15 10:31:25.000 046     33868.83    328.51  17109.94  37946.85
2020-02-15 10:31:26.000 046     33868.87    328.48  17109.94  88888.00
2020-02-15 10:31:27.000 046     33868.87    328.50  17109.92  88888.00
2020-02-15 10:31:28.000 046     33868.87    328.50  17109.95  88888.00
2020-02-15 10:31:29.000 046     33868.86    328.53  17109.94  88888.00
2020-02-15 10:31:30.000 046     33868.87    328.56  17109.92  37946.82
2020-02-15 10:31:31.000 046     33868.90    328.55  17109.95  88888.00
2020-02-15 10:31:32.000 046     33868.91    328.57  17109.94  88888.00
2020-02-15 10:31:33.000 046     33868.96    328.57  17109.92  88888.00
2020-02-15 10:31:34.000 046     33868.95    328.56  17109.92  88888.00
2020-02-15 10:31:35.000 046     33868.93    328.55  17109.94  37946.82
2020-02-15 10:31:36.000 046     33868.95    328.54  17109.94  88888.00
2020-02-15 10:31:37.000 046     33869.01    328.58  17109.90  88888.00
2020-02-15 10:31:38.000 046     33869.06    328.55  17109.90  88888.00
2020-02-15 10:31:39.000 046     33869.05    328.51  17109.88  88888.00
2020-02-15 10:31:40.000 046     33869.08    328.52  17109.88  37946.92
2020-02-15 10:31:41.000 046     33869.09    328.55  17109.88  88888.00
2020-02-15 10:31:42.000 046     33869.11    328.53  17109.86  88888.00
2020-02-15 10:31:43.000 046     33869.10    328.50  17109.85  88888.00
2020-02-15 10:31:44.000 046     33869.10    328.49  17109.88  88888.00
2020-02-15 10:31:45.000 046     33869.11    328.50  17109.86  37946.97
2020-02-15 10:31:46.000 046     33869.13    328.52  17109.83  88888.00
2020-02-15 10:31:47.000 046     33869.15    328.50  17109.81  88888.00
2020-02-15 10:31:48.000 046     33869.16    328.52  17109.85  88888.00
2020-02-15 10:31:49.000 046     33869.17    328.52  17109.88  88888.00
2020-02-15 10:31:50.000 046     33869.17    328.51  17109.85  37947.01
2020-02-15 10:31:51.000 046     33869.15    328.52  17109.90  88888.00
2020-02-15 10:31:52.000 046     33869.20    328.51  17109.94  88888.00
2020-02-15 10:31:53.000 046     33869.19    328.48  17109.86  88888.00
2020-02-15 10:31:54.000 046     33869.23    328.50  17109.83  88888.00
2020-02-15 10:31:55.000 046     33869.22    328.48  17109.86  37947.04
2020-02-15 10:31:56.000 046     33869.19    328.49  17109.81  88888.00
2020-02-15 10:31:57.000 046     33869.22    328.49  17109.78  88888.00
2020-02-15 10:31:58.000 046     33869.23    328.48  17109.79  88888.00
2020-02-15 10:31:59.000 046     33869.26    328.46  17109.81  88888.00
2020-02-15 10:32:00.000 046     33869.26    328.42  17109.81  37947.21
2020-02-15 10:32:01.000 046     33869.28    328.42  17109.79  88888.00
2020-02-15 10:32:02.000 046     33869.26    328.40  17109.76  88888.00
2020-02-15 10:32:03.000 046     33869.31    328.40  17109.76  88888.00
2020-02-15 10:32:04.000 046     33869.32    328.43  17109.76  88888.00
2020-02-15 10:32:05.000 046     33869.36    328.47  17109.78  37947.24
2020-02-15 10:32:06.000 046     33869.39    328.48  17109.83  88888.00
2020-02-15 10:32:07.000 046     33869.41    328.47  17109.79  88888.00
2020-02-15 10:32:08.000 046     33869.45    328.47  17109.78  88888.00
2020-02-15 10:32:09.000 046     33869.45    328.47  17109.78  88888.00
2020-02-15 10:32:10.000 046     33869.49    328.46  17109.85  37947.17
2020-02-15 10:32:11.000 046     33869.51    328.46  17109.88  88888.00
2020-02-15 10:32:12.000 046     33869.51    328.46  17109.81  88888.00
2020-02-15 10:32:13.000 046     33869.53    328.44  17109.79  88888.00
2020-02-15 10:32:14.000 046     33869.53    328.49  17109.83  88888.00
2020-02-15 10:32:15.000 046     33869.56    328.53  17109.81  37947.36
2020-02-15 10:32:16.000 046     33869.59    328.55  17109.83  88888.00
2020-02-15 10:32:17.000 046     33869.60    328.53  17109.88  88888.00
2020-02-15 10:32:18.000 046     33869.58    328.50  17109.85  88888.00
2020-02-15 10:32:19.000 046     33869.55    328.49  17109.81  88888.00
2020-02-15 10:32:20.000 046     33869.59    328.49  17109.78  37947.29
2020-02-15 10:32:21.000 046     33869.61    328.45  17109.79  88888.00
2020-02-15 10:32:22.000 046     33869.57    328.43  17109.79  88888.00
2020-02-15 10:32:23.000 046     33869.59    328.48  17109.85  88888.00
2020-02-15 10:32:24.000 046     33869.64    328.50  17109.81  88888.00
2020-02-15 10:32:25.000 046     33869.63    328.53  17109.74  37947.43
2020-02-15 10:32:26.000 046     33869.61    328.45  17109.72  88888.00
2020-02-15 10:32:27.000 046     33869.60    328.41  17109.74  88888.00
2020-02-15 10:32:28.000 046     33869.62    328.40  17109.74  88888.00
2020-02-15 10:32:29.000 046     33869.62    328.41  17109.78  88888.00
2020-02-15 10:32:30.000 046     33869.61    328.41  17109.78  37947.46
2020-02-15 10:32:31.000 046     33869.59    328.46  17109.78  88888.00
2020-02-15 10:32:32.000 046     33869.60    328.48  17109.78  88888.00
2020-02-15 10:32:33.000 046     33869.65    328.46  17109.78  88888.00
2020-02-15 10:32:34.000 046     33869.60    328.45  17109.76  88888.00
2020-02-15 10:32:35.000 046     33869.65    328.47  17109.78  37947.40
2020-02-15 10:32:36.000 046     33869.68    328.46  17109.76  88888.00
2020-02-15 10:32:37.000 046     33869.68    328.50  17109.74  88888.00
2020-02-15 10:32:38.000 046     33869.65    328.49  17109.78  88888.00
2020-02-15 10:32:39.000 046     33869.67    328.46  17109.76  88888.00
2020-02-15 10:32:40.000 046     33869.70    328.48  17109.79  37947.51
2020-02-15 10:32:41.000 046     33869.67    328.48  17109.78  88888.00
2020-02-15 10:32:42.000 046     33869.67    328.46  17109.78  88888.00
2020-02-15 10:32:43.000 046     33869.68    328.44  17109.74  88888.00
2020-02-15 10:32:44.000 046     33869.66    328.46  17109.72  88888.00
2020-02-15 10:32:45.000 046     33869.68    328.45  17109.72  37947.56
2020-02-15 10:32:46.000 046     33869.71    328.42  17109.72  88888.00
2020-02-15 10:32:47.000 046     33869.73    328.43  17109.74  88888.00
2020-02-15 10:32:48.000 046     33869.70    328.43  17109.69  88888.00
2020-02-15 10:32:49.000 046     33869.71    328.41  17109.72  88888.00
2020-02-15 10:32:50.000 046     33869.71    328.41  17109.72  37947.44
2020-02-15 10:32:51.000 046     33869.72    328.34  17109.70  88888.00
2020-02-15 10:32:52.000 046     33869.73    328.34  17109.69  88888.00
2020-02-15 10:32:53.000 046     33869.80    328.38  17109.67  88888.00
2020-02-15 10:32:54.000 046     33869.77    328.32  17109.67  88888.00
2020-02-15 10:32:55.000 046     33869.80    328.29  17109.72  37947.54
2020-02-15 10:32:56.000 046     33869.76    328.31  17109.70  88888.00
2020-02-15 10:32:57.000 046     33869.78    328.31  17109.69  88888.00
2020-02-15 10:32:58.000 046     33869.77    328.34  17109.70  88888.00
2020-02-15 10:32:59.000 046     33869.80    328.32  17109.69  88888.00
2020-02-15 10:33:00.000 046     33869.82    328.31  17109.67  37947.47
2020-02-15 10:33:01.000 046     33869.80    328.31  17109.72  88888.00
2020-02-15 10:33:02.000 046     33869.81    328.35  17109.72  88888.00
2020-02-15 10:33:03.000 046     33869.80    328.33  17109.69  88888.00
2020-02-15 10:33:04.000 046     33869.88    328.34  17109.65  88888.00
2020-02-15 10:33:05.000 046     33869.87    328.43  17109.65  37947.56
2020-02-15 10:33:06.000 046     33869.84    328.40  17109.67  88888.00
2020-02-15 10:33:07.000 046     33869.84    328.39  17109.67  88888.00
2020-02-15 10:33:08.000 046     33869.86    328.34  17109.70  88888.00
2020-02-15 10:33:09.000 046     33869.89    328.33  17109.69  88888.00
2020-02-15 10:33:10.000 046     33869.88    328.33  17109.67  37947.64
2020-02-15 10:33:11.000 046     33869.85    328.34  17109.69  88888.00
2020-02-15 10:33:12.000 046     33869.85    328.30  17109.67  88888.00
2020-02-15 10:33:13.000 046     33869.85    328.31  17109.65  88888.00
2020-02-15 10:33:14.000 046     33869.87    328.31  17109.69  88888.00
2020-02-15 10:33:15.000 046     33869.82    328.34  17109.72  37947.61
2020-02-15 10:33:16.000 046     33869.79    328.36  17109.74  88888.00
2020-02-15 10:33:17.000 046     33869.84    328.37  17109.74  88888.00
2020-02-15 10:33:18.000 046     33869.88    328.34  17109.74  88888.00
2020-02-15 10:33:19.000 046     33869.87    328.33  17109.72  88888.00
2020-02-15 10:33:20.000 046     33869.84    328.30  17109.74  37947.64
2020-02-15 10:33:21.000 046     33869.85    328.33  17109.74  88888.00
2020-02-15 10:33:22.000 046     33869.86    328.34  17109.70  88888.00
2020-02-15 10:33:23.000 046     33869.89    328.40  17109.65  88888.00
2020-02-15 10:33:24.000 046     33869.86    328.39  17109.69  88888.00
2020-02-15 10:33:25.000 046     33869.89    328.42  17109.74  37947.64
2020-02-15 10:33:26.000 046     33869.86    328.43  17109.69  88888.00
2020-02-15 10:33:27.000 046     33869.82    328.40  17109.67  88888.00
2020-02-15 10:33:28.000 046     33869.83    328.38  17109.62  88888.00
2020-02-15 10:33:29.000 046     33869.85    328.37  17109.62  88888.00
2020-02-15 10:33:30.000 046     33869.86    328.33  17109.62  37947.61
2020-02-15 10:33:31.000 046     33869.83    328.36  17109.60  88888.00
2020-02-15 10:33:32.000 046     33869.82    328.37  17109.61  88888.00
2020-02-15 10:33:33.000 046     33869.82    328.34  17109.67  88888.00
2020-02-15 10:33:34.000 046     33869.83    328.32  17109.67  88888.00
2020-02-15 10:33:35.000 046     33869.81    328.34  17109.63  37947.65
2020-02-15 10:33:36.000 046     33869.81    328.34  17109.60  88888.00
2020-02-15 10:33:37.000 046     33869.85    328.33  17109.63  88888.00
2020-02-15 10:33:38.000 046     33869.88    328.35  17109.65  88888.00
2020-02-15 10:33:39.000 046     33869.89    328.37  17109.70  88888.00
2020-02-15 10:33:40.000 046     33869.87    328.37  17109.72  37947.61
2020-02-15 10:33:41.000 046     33869.85    328.36  17109.70  88888.00
2020-02-15 10:33:42.000 046     33869.87    328.40  17109.69  88888.00
2020-02-15 10:33:43.000 046     33869.87    328.39  17109.70  88888.00
2020-02-15 10:33:44.000 046     33869.90    328.37  17109.67  88888.00
2020-02-15 10:33:45.000 046     33869.91    328.42  17109.63  37947.56
2020-02-15 10:33:46.000 046     33869.96    328.41  17109.67  88888.00
2020-02-15 10:33:47.000 046     33869.94    328.39  17109.67  88888.00
2020-02-15 10:33:48.000 046     33869.92    328.37  17109.62  88888.00
2020-02-15 10:33:49.000 046     33869.91    328.38  17109.60  88888.00
2020-02-15 10:33:50.000 046     33869.90    328.39  17109.65  37947.69
2020-02-15 10:33:51.000 046     33869.91    328.41  17109.65  88888.00
2020-02-15 10:33:52.000 046     33869.91    328.41  17109.65  88888.00
2020-02-15 10:33:53.000 046     33869.92    328.40  17109.63  88888.00
2020-02-15 10:33:54.000 046     33869.92    328.41  17109.67  88888.00
2020-02-15 10:33:55.000 046     33869.91    328.41  17109.65  37947.56
2020-02-15 10:33:56.000 046     33869.88    328.39  17109.62  88888.00
2020-02-15 10:33:57.000 046     33869.92    328.43  17109.63  88888.00
2020-02-15 10:33:58.000 046     33869.92    328.45  17109.65  88888.00
2020-02-15 10:33:59.000 046     33869.86    328.44  17109.62  88888.00
2020-02-15 10:34:00.000 046     33869.88    328.44  17109.65  37947.60
2020-02-15 10:34:01.000 046     33869.86    328.44  17109.63  88888.00
2020-02-15 10:34:02.000 046     33869.89    328.44  17109.65  88888.00
2020-02-15 10:34:03.000 046     33869.91    328.43  17109.65  88888.00
2020-02-15 10:34:04.000 046     33869.88    328.38  17109.67  88888.00
2020-02-15 10:34:05.000 046     33869.84    328.38  17109.65  37947.64
2020-02-15 10:34:06.000 046     33869.87    328.44  17109.65  88888.00
2020-02-15 10:34:07.000 046     33869.90    328.42  17109.63  88888.00
2020-02-15 10:34:08.000 046     33869.85    328.44  17109.60  88888.00
2020-02-15 10:34:09.000 046     33869.87    328.46  17109.61  88888.00
2020-02-15 10:34:10.000 046     33869.88    328.48  17109.65  37947.64
2020-02-15 10:34:11.000 046     33869.85    328.50  17109.62  88888.00
2020-02-15 10:34:12.000 046     33869.82    328.55  17109.62  88888.00
2020-02-15 10:34:13.000 046     33869.87    328.55  17109.65  88888.00
2020-02-15 10:34:14.000 046     33869.84    328.54  17109.60  88888.00
2020-02-15 10:34:15.000 046     33869.86    328.54  17109.62  37947.61
2020-02-15 10:34:16.000 046     33869.86    328.54  17109.60  88888.00
2020-02-15 10:34:17.000 046     33869.84    328.52  17109.60  88888.00
2020-02-15 10:34:18.000 046     33869.82    328.52  17109.61  88888.00
2020-02-15 10:34:19.000 046     33869.80    328.52  17109.60  88888.00
2020-02-15 10:34:20.000 046     33869.83    328.53  17109.63  37947.62
2020-02-15 10:34:21.000 046     33869.85    328.49  17109.60  88888.00
2020-02-15 10:34:22.000 046     33869.84    328.50  17109.58  88888.00
2020-02-15 10:34:23.000 046     33869.84    328.54  17109.60  88888.00
2020-02-15 10:34:24.000 046     33869.85    328.51  17109.58  88888.00
2020-02-15 10:34:25.000 046     33869.85    328.50  17109.54  37947.51
2020-02-15 10:34:26.000 046     33869.87    328.54  17109.58  88888.00
2020-02-15 10:34:27.000 046     33869.89    328.54  17109.58  88888.00
2020-02-15 10:34:28.000 046     33869.90    328.54  17109.58  88888.00
2020-02-15 10:34:29.000 046     33869.87    328.52  17109.58  88888.00
2020-02-15 10:34:30.000 046     33869.84    328.51  17109.56  37947.56
2020-02-15 10:34:31.000 046     33869.88    328.53  17109.54  88888.00
2020-02-15 10:34:32.000 046     33869.89    328.51  17109.51  88888.00
2020-02-15 10:34:33.000 046     33869.91    328.49  17109.53  88888.00
2020-02-15 10:34:34.000 046     33869.92    328.48  17109.53  88888.00
2020-02-15 10:34:35.000 046     33869.87    328.43  17109.56  37947.50
2020-02-15 10:34:36.000 046     33869.81    328.42  17109.53  88888.00
2020-02-15 10:34:37.000 046     33869.80    328.45  17109.51  88888.00
2020-02-15 10:34:38.000 046     33869.84    328.48  17109.56  88888.00
2020-02-15 10:34:39.000 046     33869.87    328.52  17109.53  88888.00
2020-02-15 10:34:40.000 046     33869.86    328.52  17109.51  37947.50
2020-02-15 10:34:41.000 046     33869.85    328.52  17109.51  88888.00
2020-02-15 10:34:42.000 046     33869.84    328.54  17109.51  88888.00
2020-02-15 10:34:43.000 046     33869.88    328.57  17109.54  88888.00
2020-02-15 10:34:44.000 046     33869.86    328.53  17109.56  88888.00
2020-02-15 10:34:45.000 046     33869.84    328.57  17109.58  37947.57
2020-02-15 10:34:46.000 046     33869.86    328.58  17109.58  88888.00
2020-02-15 10:34:47.000 046     33869.84    328.57  17109.53  88888.00
2020-02-15 10:34:48.000 046     33869.86    328.59  17109.51  88888.00
2020-02-15 10:34:49.000 046     33869.91    328.59  17109.58  88888.00
2020-02-15 10:34:50.000 046     33869.88    328.57  17109.60  37947.61
2020-02-15 10:34:51.000 046     33869.87    328.55  17109.58  88888.00
2020-02-15 10:34:52.000 046     33869.86    328.55  17109.56  88888.00
2020-02-15 10:34:53.000 046     33869.88    328.58  17109.56  88888.00
2020-02-15 10:34:54.000 046     33869.88    328.59  17109.49  88888.00
2020-02-15 10:34:55.000 046     33869.89    328.57  17109.51  37947.64
2020-02-15 10:34:56.000 046     33869.85    328.58  17109.53  88888.00
2020-02-15 10:34:57.000 046     33869.85    328.57  17109.51  88888.00
2020-02-15 10:34:58.000 046     33869.87    328.56  17109.49  88888.00
2020-02-15 10:34:59.000 046     33869.85    328.60  17109.47  88888.00
2020-02-15 10:35:00.000 046     33869.90    328.62  17109.49  37947.53
2020-02-15 10:35:01.000 046     33869.90    328.63  17109.51  88888.00
2020-02-15 10:35:02.000 046     33869.87    328.63  17109.49  88888.00
2020-02-15 10:35:03.000 046     33869.91    328.64  17109.49  88888.00
2020-02-15 10:35:04.000 046     33869.89    328.62  17109.47  88888.00
2020-02-15 10:35:05.000 046     33869.91    328.63  17109.44  37947.61
2020-02-15 10:35:06.000 046     33869.94    328.60  17109.45  88888.00
2020-02-15 10:35:07.000 046     33869.96    328.62  17109.47  88888.00
2020-02-15 10:35:08.000 046     33869.92    328.67  17109.44  88888.00
2020-02-15 10:35:09.000 046     33869.96    328.66  17109.45  88888.00
2020-02-15 10:35:10.000 046     33869.95    328.64  17109.44  37947.57
2020-02-15 10:35:11.000 046     33869.94    328.62  17109.44  88888.00
2020-02-15 10:35:12.000 046     33869.94    328.64  17109.44  88888.00
2020-02-15 10:35:13.000 046     33869.95    328.65  17109.45  88888.00
2020-02-15 10:35:14.000 046     33869.97    328.63  17109.45  88888.00
2020-02-15 10:35:15.000 046     33869.99    328.67  17109.42  37947.54
2020-02-15 10:35:16.000 046     33870.00    328.68  17109.44  88888.00
2020-02-15 10:35:17.000 046     33870.00    328.66  17109.42  88888.00
2020-02-15 10:35:18.000 046     33869.99    328.64  17109.44  88888.00
2020-02-15 10:35:19.000 046     33870.00    328.62  17109.44  88888.00
2020-02-15 10:35:20.000 046     33869.98    328.57  17109.42  37947.53
2020-02-15 10:35:21.000 046     33869.97    328.54  17109.42  88888.00
2020-02-15 10:35:22.000 046     33870.01    328.54  17109.42  88888.00
2020-02-15 10:35:23.000 046     33870.02    328.55  17109.42  88888.00
2020-02-15 10:35:24.000 046     33870.03    328.53  17109.40  88888.00
2020-02-15 10:35:25.000 046     33870.04    328.49  17109.38  37947.69
2020-02-15 10:35:26.000 046     33870.05    328.48  17109.42  88888.00
2020-02-15 10:35:27.000 046     33870.06    328.52  17109.44  88888.00
2020-02-15 10:35:28.000 046     33870.08    328.54  17109.38  88888.00
2020-02-15 10:35:29.000 046     33870.08    328.51  17109.38  88888.00
2020-02-15 10:35:30.000 046     33870.09    328.52  17109.38  37947.67
2020-02-15 10:35:31.000 046     33870.11    328.49  17109.44  88888.00
2020-02-15 10:35:32.000 046     33870.10    328.50  17109.40  88888.00
2020-02-15 10:35:33.000 046     33870.10    328.48  17109.38  88888.00
2020-02-15 10:35:34.000 046     33870.08    328.49  17109.40  88888.00
2020-02-15 10:35:35.000 046     33870.07    328.49  17109.45  37947.69
2020-02-15 10:35:36.000 046     33870.11    328.51  17109.40  88888.00
2020-02-15 10:35:37.000 046     33870.11    328.52  17109.38  88888.00
2020-02-15 10:35:38.000 046     33870.14    328.50  17109.36  88888.00
2020-02-15 10:35:39.000 046     33870.12    328.46  17109.36  88888.00
2020-02-15 10:35:40.000 046     33870.10    328.46  17109.38  37947.68
2020-02-15 10:35:41.000 046     33870.10    328.39  17109.35  88888.00
2020-02-15 10:35:42.000 046     33870.12    328.37  17109.35  88888.00
2020-02-15 10:35:43.000 046     33870.13    328.36  17109.35  88888.00
2020-02-15 10:35:44.000 046     33870.11    328.33  17109.38  88888.00
2020-02-15 10:35:45.000 046     33870.13    328.31  17109.33  37947.64
2020-02-15 10:35:46.000 046     33870.13    328.29  17109.35  88888.00
2020-02-15 10:35:47.000 046     33870.12    328.29  17109.35  88888.00
2020-02-15 10:35:48.000 046     33870.12    328.31  17109.36  88888.00
2020-02-15 10:35:49.000 046     33870.09    328.32  17109.38  88888.00
2020-02-15 10:35:50.000 046     33870.13    328.30  17109.40  37947.71
2020-02-15 10:35:51.000 046     33870.13    328.31  17109.33  88888.00
2020-02-15 10:35:52.000 046     33870.18    328.31  17109.35  88888.00
2020-02-15 10:35:53.000 046     33870.20    328.31  17109.33  88888.00
2020-02-15 10:35:54.000 046     33870.18    328.33  17109.35  88888.00
2020-02-15 10:35:55.000 046     33870.20    328.36  17109.36  37947.71
2020-02-15 10:35:56.000 046     33870.19    328.39  17109.33  88888.00
2020-02-15 10:35:57.000 046     33870.16    328.40  17109.33  88888.00
2020-02-15 10:35:58.000 046     33870.18    328.41  17109.36  88888.00
2020-02-15 10:35:59.000 046     33870.22    328.39  17109.35  88888.00
2020-02-15 10:36:00.000 046     33870.20    328.38  17109.35  37947.78
2020-02-15 10:36:01.000 046     33870.20    328.42  17109.40  88888.00
2020-02-15 10:36:02.000 046     33870.17    328.45  17109.35  88888.00
2020-02-15 10:36:03.000 046     33870.20    328.47  17109.33  88888.00
2020-02-15 10:36:04.000 046     33870.20    328.44  17109.33  88888.00
2020-02-15 10:36:05.000 046     33870.18    328.39  17109.33  37947.69
2020-02-15 10:36:06.000 046     33870.16    328.33  17109.33  88888.00
2020-02-15 10:36:07.000 046     33870.18    328.37  17109.35  88888.00
2020-02-15 10:36:08.000 046     33870.16    328.39  17109.33  88888.00
2020-02-15 10:36:09.000 046     33870.14    328.38  17109.35  88888.00
2020-02-15 10:36:10.000 046     33870.16    328.38  17109.35  37947.71
2020-02-15 10:36:11.000 046     33870.20    328.37  17109.33  88888.00
2020-02-15 10:36:12.000 046     33870.17    328.36  17109.35  88888.00
2020-02-15 10:36:13.000 046     33870.17    328.35  17109.33  88888.00
2020-02-15 10:36:14.000 046     33870.18    328.32  17109.38  88888.00
2020-02-15 10:36:15.000 046     33870.17    328.30  17109.38  37947.74
2020-02-15 10:36:16.000 046     33870.20    328.30  17109.35  88888.00
2020-02-15 10:36:17.000 046     33870.17    328.37  17109.31  88888.00
2020-02-15 10:36:18.000 046     33870.14    328.29  17109.31  88888.00
2020-02-15 10:36:19.000 046     33870.16    328.29  17109.33  88888.00
2020-02-15 10:36:20.000 046     33870.17    328.29  17109.33  37947.78
2020-02-15 10:36:21.000 046     33870.16    328.30  17109.36  88888.00
2020-02-15 10:36:22.000 046     33870.14    328.25  17109.35  88888.00
2020-02-15 10:36:23.000 046     33870.16    328.24  17109.33  88888.00
2020-02-15 10:36:24.000 046     33870.18    328.23  17109.29  88888.00
2020-02-15 10:36:25.000 046     33870.16    328.24  17109.29  37947.75
2020-02-15 10:36:26.000 046     33870.17    328.25  17109.26  88888.00
2020-02-15 10:36:27.000 046     33870.19    328.20  17109.24  88888.00
2020-02-15 10:36:28.000 046     33870.24    328.18  17109.26  88888.00
2020-02-15 10:36:29.000 046     33870.20    328.17  17109.26  88888.00
2020-02-15 10:36:30.000 046     33870.21    328.18  17109.28  37947.67
2020-02-15 10:36:31.000 046     33870.23    328.20  17109.28  88888.00
2020-02-15 10:36:32.000 046     33870.20    328.19  17109.26  88888.00
2020-02-15 10:36:33.000 046     33870.24    328.19  17109.26  88888.00
2020-02-15 10:36:34.000 046     33870.26    328.22  17109.24  88888.00
2020-02-15 10:36:35.000 046     33870.26    328.26  17109.22  37947.79
2020-02-15 10:36:36.000 046     33870.22    328.29  17109.22  88888.00
2020-02-15 10:36:37.000 046     33870.22    328.28  17109.26  88888.00
2020-02-15 10:36:38.000 046     33870.24    328.23  17109.24  88888.00
2020-02-15 10:36:39.000 046     33870.21    328.16  17109.24  88888.00
2020-02-15 10:36:40.000 046     33870.19    328.15  17109.22  37947.74
2020-02-15 10:36:41.000 046     33870.15    328.18  17109.24  88888.00
2020-02-15 10:36:42.000 046     33870.15    328.19  17109.26  88888.00
2020-02-15 10:36:43.000 046     33870.14    328.22  17109.24  88888.00
2020-02-15 10:36:44.000 046     33870.16    328.22  17109.22  88888.00
2020-02-15 10:36:45.000 046     33870.13    328.20  17109.22  37947.69
2020-02-15 10:36:46.000 046     33870.07    328.22  17109.24  88888.00
2020-02-15 10:36:47.000 046     33870.12    328.21  17109.28  88888.00
2020-02-15 10:36:48.000 046     33870.12    328.19  17109.28  88888.00
2020-02-15 10:36:49.000 046     33870.10    328.22  17109.26  88888.00
2020-02-15 10:36:50.000 046     33870.12    328.24  17109.28  37947.69
2020-02-15 10:36:51.000 046     33870.13    328.19  17109.24  88888.00
2020-02-15 10:36:52.000 046     33870.13    328.20  17109.22  88888.00
2020-02-15 10:36:53.000 046     33870.16    328.25  17109.24  88888.00
2020-02-15 10:36:54.000 046     33870.16    328.21  17109.22  88888.00
2020-02-15 10:36:55.000 046     33870.15    328.22  17109.22  37947.74
2020-02-15 10:36:56.000 046     33870.16    328.18  17109.24  88888.00
2020-02-15 10:36:57.000 046     33870.13    328.15  17109.24  88888.00
2020-02-15 10:36:58.000 046     33870.12    328.18  17109.20  88888.00
2020-02-15 10:36:59.000 046     33870.14    328.19  17109.20  88888.00
2020-02-15 10:37:00.000 046     33870.12    328.21  17109.17  37947.74
2020-02-15 10:37:01.000 046     33870.13    328.19  17109.22  88888.00
2020-02-15 10:37:02.000 046     33870.12    328.25  17109.20  88888.00
2020-02-15 10:37:03.000 046     33870.17    328.26  17109.20  88888.00
2020-02-15 10:37:04.000 046     33870.21    328.25  17109.19  88888.00
2020-02-15 10:37:05.000 046     33870.24    328.24  17109.19  37947.64
2020-02-15 10:37:06.000 046     33870.20    328.21  17109.17  88888.00
2020-02-15 10:37:07.000 046     33870.19    328.19  17109.19  88888.00
2020-02-15 10:37:08.000 046     33870.17    328.18  17109.15  88888.00
2020-02-15 10:37:09.000 046     33870.20    328.16  17109.15  88888.00
2020-02-15 10:37:10.000 046     33870.16    328.17  17109.13  37947.74
2020-02-15 10:37:11.000 046     33870.19    328.21  17109.12  88888.00
2020-02-15 10:37:12.000 046     33870.21    328.19  17109.13  88888.00
2020-02-15 10:37:13.000 046     33870.17    328.17  17109.12  88888.00
2020-02-15 10:37:14.000 046     33870.13    328.17  17109.12  88888.00
2020-02-15 10:37:15.000 046     33870.15    328.18  17109.15  37947.67
2020-02-15 10:37:16.000 046     33870.15    328.20  17109.15  88888.00
2020-02-15 10:37:17.000 046     33870.15    328.20  17109.15  88888.00
2020-02-15 10:37:18.000 046     33870.16    328.17  17109.19  88888.00
2020-02-15 10:37:19.000 046     33870.12    328.19  17109.19  88888.00
2020-02-15 10:37:20.000 046     33870.13    328.21  17109.20  37947.68
2020-02-15 10:37:21.000 046     33870.14    328.21  17109.19  88888.00
2020-02-15 10:37:22.000 046     33870.13    328.20  17109.15  88888.00
2020-02-15 10:37:23.000 046     33870.09    328.16  17109.12  88888.00
2020-02-15 10:37:24.000 046     33870.11    328.14  17109.12  88888.00
2020-02-15 10:37:25.000 046     33870.13    328.11  17109.13  37947.61
2020-02-15 10:37:26.000 046     33870.10    328.16  17109.13  88888.00
2020-02-15 10:37:27.000 046     33870.08    328.22  17109.15  88888.00
2020-02-15 10:37:28.000 046     33870.13    328.29  17109.15  88888.00
2020-02-15 10:37:29.000 046     33870.10    328.25  17109.15  88888.00
2020-02-15 10:37:30.000 046     33870.11    328.23  17109.17  37947.64
2020-02-15 10:37:31.000 046     33870.09    328.26  17109.19  88888.00
2020-02-15 10:37:32.000 046     33870.05    328.25  17109.20  88888.00
2020-02-15 10:37:33.000 046     33870.05    328.25  17109.15  88888.00
2020-02-15 10:37:34.000 046     33870.02    328.25  17109.17  88888.00
2020-02-15 10:37:35.000 046     33870.05    328.26  17109.17  37947.58
2020-02-15 10:37:36.000 046     33870.03    328.20  17109.15  88888.00
2020-02-15 10:37:37.000 046     33870.00    328.22  17109.17  88888.00
2020-02-15 10:37:38.000 046     33870.00    328.21  17109.17  88888.00
2020-02-15 10:37:39.000 046     33870.00    328.18  17109.19  88888.00
2020-02-15 10:37:40.000 046     33870.04    328.18  17109.15  37947.58
2020-02-15 10:37:41.000 046     33870.04    328.15  17109.13  88888.00
2020-02-15 10:37:42.000 046     33870.04    328.14  17109.15  88888.00
2020-02-15 10:37:43.000 046     33870.03    328.18  17109.15  88888.00
2020-02-15 10:37:44.000 046     33869.99    328.18  17109.15  88888.00
2020-02-15 10:37:45.000 046     33869.95    328.16  17109.12  37947.57
2020-02-15 10:37:46.000 046     33869.96    328.16  17109.13  88888.00
2020-02-15 10:37:47.000 046     33869.97    328.18  17109.17  88888.00
2020-02-15 10:37:48.000 046     33869.94    328.17  17109.19  88888.00
2020-02-15 10:37:49.000 046     33869.91    328.16  17109.15  88888.00
2020-02-15 10:37:50.000 046     33869.88    328.15  17109.13  37947.50
2020-02-15 10:37:51.000 046     33869.90    328.15  17109.17  88888.00
2020-02-15 10:37:52.000 046     33869.90    328.14  17109.10  88888.00
2020-02-15 10:37:53.000 046     33869.87    328.15  17109.10  88888.00
2020-02-15 10:37:54.000 046     33869.91    328.18  17109.13  88888.00
2020-02-15 10:37:55.000 046     33869.91    328.24  17109.13  37947.42
2020-02-15 10:37:56.000 046     33869.91    328.24  17109.13  88888.00
2020-02-15 10:37:57.000 046     33869.91    328.26  17109.15  88888.00
2020-02-15 10:37:58.000 046     33869.92    328.27  17109.13  88888.00
2020-02-15 10:37:59.000 046     33869.93    328.31  17109.10  88888.00
2020-02-15 10:38:00.000 046     33869.90    328.34  17109.04  37947.50
2020-02-15 10:38:01.000 046     33869.88    328.30  17109.03  88888.00
2020-02-15 10:38:02.000 046     33869.90    328.25  17109.06  88888.00
2020-02-15 10:38:03.000 046     33869.94    328.28  17109.08  88888.00
2020-02-15 10:38:04.000 046     33869.93    328.30  17109.06  88888.00
2020-02-15 10:38:05.000 046     33869.93    328.29  17109.04  37947.43
2020-02-15 10:38:06.000 046     33869.86    328.27  17109.04  88888.00
2020-02-15 10:38:07.000 046     33869.86    328.25  17109.03  88888.00
2020-02-15 10:38:08.000 046     33869.89    328.21  17109.04  88888.00
2020-02-15 10:38:09.000 046     33869.86    328.25  17109.08  88888.00
2020-02-15 10:38:10.000 046     33869.84    328.25  17109.04  37947.40
2020-02-15 10:38:11.000 046     33869.82    328.27  17109.06  88888.00
2020-02-15 10:38:12.000 046     33869.81    328.23  17109.04  88888.00
2020-02-15 10:38:13.000 046     33869.79    328.19  17109.08  88888.00
2020-02-15 10:38:14.000 046     33869.82    328.25  17109.10  88888.00
2020-02-15 10:38:15.000 046     33869.81    328.25  17109.10  37947.35
2020-02-15 10:38:16.000 046     33869.80    328.26  17109.10  88888.00
2020-02-15 10:38:17.000 046     33869.81    328.25  17109.08  88888.00
2020-02-15 10:38:18.000 046     33869.81    328.26  17109.10  88888.00
2020-02-15 10:38:19.000 046     33869.75    328.27  17109.13  88888.00
2020-02-15 10:38:20.000 046     33869.74    328.26  17109.15  37947.36
2020-02-15 10:38:21.000 046     33869.80    328.26  17109.13  88888.00
2020-02-15 10:38:22.000 046     33869.78    328.29  17109.17  88888.00
2020-02-15 10:38:23.000 046     33869.74    328.29  17109.13  88888.00
2020-02-15 10:38:24.000 046     33869.73    328.31  17109.11  88888.00
2020-02-15 10:38:25.000 046     33869.71    328.31  17109.13  37947.32
2020-02-15 10:38:26.000 046     33869.73    328.37  17109.15  88888.00
2020-02-15 10:38:27.000 046     33869.74    328.38  17109.17  88888.00
2020-02-15 10:38:28.000 046     33869.72    328.36  17109.17  88888.00
2020-02-15 10:38:29.000 046     33869.68    328.33  17109.15  88888.00
2020-02-15 10:38:30.000 046     33869.65    328.30  17109.11  37947.32
2020-02-15 10:38:31.000 046     33869.63    328.31  17109.13  88888.00
2020-02-15 10:38:32.000 046     33869.62    328.31  17109.12  88888.00
2020-02-15 10:38:33.000 046     33869.60    328.33  17109.12  88888.00
2020-02-15 10:38:34.000 046     33869.54    328.32  17109.13  88888.00
2020-02-15 10:38:35.000 046     33869.54    328.35  17109.15  37947.12
2020-02-15 10:38:36.000 046     33869.56    328.37  17109.17  88888.00
2020-02-15 10:38:37.000 046     33869.58    328.33  17109.13  88888.00
2020-02-15 10:38:38.000 046     33869.55    328.29  17109.15  88888.00
2020-02-15 10:38:39.000 046     33869.54    328.31  17109.13  88888.00
2020-02-15 10:38:40.000 046     33869.55    328.31  17109.17  37947.24
2020-02-15 10:38:41.000 046     33869.53    328.33  17109.13  88888.00
2020-02-15 10:38:42.000 046     33869.53    328.32  17109.11  88888.00
2020-02-15 10:38:43.000 046     33869.52    328.30  17109.13  88888.00
2020-02-15 10:38:44.000 046     33869.50    328.32  17109.15  88888.00
2020-02-15 10:38:45.000 046     33869.46    328.32  17109.12  37947.07
2020-02-15 10:38:46.000 046     33869.47    328.34  17109.10  88888.00
2020-02-15 10:38:47.000 046     33869.47    328.32  17109.06  88888.00
2020-02-15 10:38:48.000 046     33869.47    328.30  17109.10  88888.00
2020-02-15 10:38:49.000 046     33869.46    328.32  17109.06  88888.00
2020-02-15 10:38:50.000 046     33869.45    328.35  17109.04  37947.00
2020-02-15 10:38:51.000 046     33869.41    328.36  17109.03  88888.00
2020-02-15 10:38:52.000 046     33869.44    328.32  17109.08  88888.00
2020-02-15 10:38:53.000 046     33869.45    328.36  17109.10  88888.00
2020-02-15 10:38:54.000 046     33869.43    328.39  17109.10  88888.00
2020-02-15 10:38:55.000 046     33869.44    328.38  17109.11  37946.97
2020-02-15 10:38:56.000 046     33869.43    328.40  17109.10  88888.00
2020-02-15 10:38:57.000 046     33869.41    328.42  17109.06  88888.00
2020-02-15 10:38:58.000 046     33869.41    328.37  17109.06  88888.00
2020-02-15 10:38:59.000 046     33869.36    328.37  17109.03  88888.00
2020-02-15 10:39:00.000 046     33869.38    328.38  17109.04  37947.03
2020-02-15 10:39:01.000 046     33869.40    328.35  17109.08  88888.00
2020-02-15 10:39:02.000 046     33869.38    328.38  17109.10  88888.00
2020-02-15 10:39:03.000 046     33869.36    328.39  17109.06  88888.00
2020-02-15 10:39:04.000 046     33869.37    328.37  17109.08  88888.00
2020-02-15 10:39:05.000 046     33869.37    328.38  17109.03  37946.88
2020-02-15 10:39:06.000 046     33869.32    328.39  17109.01  88888.00
2020-02-15 10:39:07.000 046     33869.35    328.39  17109.01  88888.00
2020-02-15 10:39:08.000 046     33869.37    328.43  17109.06  88888.00
2020-02-15 10:39:09.000 046     33869.31    328.46  17109.06  88888.00
2020-02-15 10:39:10.000 046     33869.28    328.44  17109.08  37946.92
2020-02-15 10:39:11.000 046     33869.26    328.44  17109.04  88888.00
2020-02-15 10:39:12.000 046     33869.25    328.46  17109.04  88888.00
2020-02-15 10:39:13.000 046     33869.23    328.49  17109.08  88888.00
2020-02-15 10:39:14.000 046     33869.25    328.48  17109.08  88888.00
2020-02-15 10:39:15.000 046     33869.25    328.49  17109.08  37946.89
2020-02-15 10:39:16.000 046     33869.22    328.49  17109.08  88888.00
2020-02-15 10:39:17.000 046     33869.24    328.48  17109.12  88888.00
2020-02-15 10:39:18.000 046     33869.23    328.52  17109.10  88888.00
2020-02-15 10:39:19.000 046     33869.26    328.56  17109.08  88888.00
2020-02-15 10:39:20.000 046     33869.28    328.57  17109.04  37946.74
2020-02-15 10:39:21.000 046     33869.28    328.55  17109.06  88888.00
2020-02-15 10:39:22.000 046     33869.23    328.56  17109.08  88888.00
2020-02-15 10:39:23.000 046     33869.19    328.56  17109.11  88888.00
2020-02-15 10:39:24.000 046     33869.26    328.58  17109.12  88888.00
2020-02-15 10:39:25.000 046     33869.26    328.60  17109.10  37946.81
2020-02-15 10:39:26.000 046     33869.20    328.59  17109.10  88888.00
2020-02-15 10:39:27.000 046     33869.16    328.58  17109.06  88888.00
2020-02-15 10:39:28.000 046     33869.17    328.60  17109.06  88888.00
2020-02-15 10:39:29.000 046     33869.15    328.59  17109.06  88888.00
2020-02-15 10:39:30.000 046     33869.13    328.60  17109.08  37946.74
2020-02-15 10:39:31.000 046     33869.09    328.61  17109.08  88888.00
2020-02-15 10:39:32.000 046     33869.08    328.59  17109.03  88888.00
2020-02-15 10:39:33.000 046     33869.11    328.59  17109.03  88888.00
2020-02-15 10:39:34.000 046     33869.07    328.56  17109.03  88888.00
2020-02-15 10:39:35.000 046     33869.08    328.57  17109.06  37946.67
2020-02-15 10:39:36.000 046     33869.05    328.57  17109.04  88888.00
2020-02-15 10:39:37.000 046     33869.06    328.60  17109.01  88888.00
2020-02-15 10:39:38.000 046     33869.07    328.62  17108.99  88888.00
2020-02-15 10:39:39.000 046     33869.08    328.59  17109.01  88888.00
2020-02-15 10:39:40.000 046     33869.07    328.56  17108.99  37946.65
2020-02-15 10:39:41.000 046     33869.06    328.59  17109.03  88888.00
2020-02-15 10:39:42.000 046     33869.03    328.62  17109.01  88888.00
2020-02-15 10:39:43.000 046     33869.03    328.62  17109.01  88888.00
2020-02-15 10:39:44.000 046     33869.01    328.64  17109.04  88888.00
2020-02-15 10:39:45.000 046     33868.99    328.68  17109.03  37946.57
2020-02-15 10:39:46.000 046     33869.02    328.69  17109.01  88888.00
2020-02-15 10:39:47.000 046     33869.01    328.66  17109.04  88888.00
2020-02-15 10:39:48.000 046     33868.99    328.61  17109.04  88888.00
2020-02-15 10:39:49.000 046     33868.98    328.62  17109.03  88888.00
2020-02-15 10:39:50.000 046     33868.98    328.62  17109.01  37946.67
2020-02-15 10:39:51.000 046     33868.97    328.66  17109.03  88888.00
2020-02-15 10:39:52.000 046     33869.00    328.69  17109.03  88888.00
2020-02-15 10:39:53.000 046     33869.00    328.66  17109.01  88888.00
2020-02-15 10:39:54.000 046     33868.94    328.64  17108.99  88888.00
2020-02-15 10:39:55.000 046     33868.95    328.61  17109.03  37946.50
2020-02-15 10:39:56.000 046     33868.92    328.59  17109.04  88888.00
2020-02-15 10:39:57.000 046     33868.93    328.57  17109.03  88888.00
2020-02-15 10:39:58.000 046     33868.92    328.56  17108.95  88888.00
2020-02-15 10:39:59.000 046     33868.88    328.59  17108.90  88888.00
2020-02-15 10:40:00.000 046     33868.81    328.57  17108.94  37946.62
2020-02-15 10:40:01.000 046     33868.78    328.58  17108.97  88888.00
2020-02-15 10:40:02.000 046     33868.83    328.58  17108.95  88888.00
2020-02-15 10:40:03.000 046     33868.86    328.63  17108.92  88888.00
2020-02-15 10:40:04.000 046     33868.86    328.63  17108.90  88888.00
2020-02-15 10:40:05.000 046     33868.84    328.66  17108.92  37946.40
2020-02-15 10:40:06.000 046     33868.85    328.73  17108.94  88888.00
2020-02-15 10:40:07.000 046     33868.84    328.71  17108.97  88888.00
2020-02-15 10:40:08.000 046     33868.82    328.73  17108.95  88888.00
2020-02-15 10:40:09.000 046     33868.85    328.78  17108.94  88888.00
2020-02-15 10:40:10.000 046     33868.84    328.76  17108.92  37946.35
2020-02-15 10:40:11.000 046     33868.80    328.76  17108.90  88888.00
2020-02-15 10:40:12.000 046     33868.80    328.77  17108.92  88888.00
2020-02-15 10:40:13.000 046     33868.83    328.78  17108.90  88888.00
2020-02-15 10:40:14.000 046     33868.83    328.79  17108.90  88888.00
2020-02-15 10:40:15.000 046     33868.81    328.80  17108.88  37946.35
2020-02-15 10:40:16.000 046     33868.76    328.76  17108.86  88888.00
2020-02-15 10:40:17.000 046     33868.78    328.77  17108.86  88888.00
2020-02-15 10:40:18.000 046     33868.79    328.80  17108.90  88888.00
2020-02-15 10:40:19.000 046     33868.77    328.80  17108.90  88888.00
2020-02-15 10:40:20.000 046     33868.78    328.82  17108.90  37946.35
2020-02-15 10:40:21.000 046     33868.80    328.82  17108.92  88888.00
2020-02-15 10:40:22.000 046     33868.75    328.78  17108.92  88888.00
2020-02-15 10:40:23.000 046     33868.76    328.77  17108.88  88888.00
2020-02-15 10:40:24.000 046     33868.77    328.77  17108.85  88888.00
2020-02-15 10:40:25.000 046     33868.76    328.78  17108.83  37946.38
2020-02-15 10:40:26.000 046     33868.78    328.78  17108.88  88888.00
2020-02-15 10:40:27.000 046     33868.73    328.74  17108.88  88888.00
2020-02-15 10:40:28.000 046     33868.67    328.71  17108.81  88888.00
2020-02-15 10:40:29.000 046     33868.71    328.72  17108.85  88888.00
2020-02-15 10:40:30.000 046     33868.68    328.76  17108.85  37946.38
2020-02-15 10:40:31.000 046     33868.64    328.78  17108.85  88888.00
2020-02-15 10:40:32.000 046     33868.61    328.78  17108.85  88888.00
2020-02-15 10:40:33.000 046     33868.65    328.79  17108.90  88888.00
2020-02-15 10:40:34.000 046     33868.65    328.83  17108.86  88888.00
2020-02-15 10:40:35.000 046     33868.68    328.83  17108.85  37946.28
2020-02-15 10:40:36.000 046     33868.65    328.80  17108.86  88888.00
2020-02-15 10:40:37.000 046     33868.63    328.78  17108.90  88888.00
2020-02-15 10:40:38.000 046     33868.60    328.80  17108.90  88888.00
2020-02-15 10:40:39.000 046     33868.59    328.81  17108.86  88888.00
2020-02-15 10:40:40.000 046     33868.59    328.87  17108.85  37946.25
2020-02-15 10:40:41.000 046     33868.57    328.86  17108.85  88888.00
2020-02-15 10:40:42.000 046     33868.57    328.84  17108.85  88888.00
2020-02-15 10:40:43.000 046     33868.55    328.85  17108.83  88888.00
2020-02-15 10:40:44.000 046     33868.55    328.88  17108.83  88888.00
2020-02-15 10:40:45.000 046     33868.53    328.85  17108.86  37946.25
2020-02-15 10:40:46.000 046     33868.56    328.84  17108.85  88888.00
2020-02-15 10:40:47.000 046     33868.55    328.85  17108.83  88888.00
2020-02-15 10:40:48.000 046     33868.55    328.87  17108.81  88888.00
2020-02-15 10:40:49.000 046     33868.57    328.88  17108.85  88888.00
2020-02-15 10:40:50.000 046     33868.59    328.91  17108.85  37946.14
2020-02-15 10:40:51.000 046     33868.59    328.91  17108.85  88888.00
2020-02-15 10:40:52.000 046     33868.57    328.89  17108.83  88888.00
2020-02-15 10:40:53.000 046     33868.58    328.92  17108.85  88888.00
2020-02-15 10:40:54.000 046     33868.54    328.86  17108.83  88888.00
2020-02-15 10:40:55.000 046     33868.55    328.86  17108.83  37946.04
2020-02-15 10:40:56.000 046     33868.56    328.91  17108.81  88888.00
2020-02-15 10:40:57.000 046     33868.54    328.90  17108.83  88888.00
2020-02-15 10:40:58.000 046     33868.55    328.87  17108.83  88888.00
2020-02-15 10:40:59.000 046     33868.52    328.86  17108.85  88888.00
2020-02-15 10:41:00.000 046     33868.54    328.89  17108.83  37946.07
2020-02-15 10:41:01.000 046     33868.54    328.93  17108.83  88888.00
2020-02-15 10:41:02.000 046     33868.54    328.92  17108.83  88888.00
2020-02-15 10:41:03.000 046     33868.53    328.89  17108.83  88888.00
2020-02-15 10:41:04.000 046     33868.52    328.86  17108.83  88888.00
2020-02-15 10:41:05.000 046     33868.52    328.85  17108.83  37946.10
2020-02-15 10:41:06.000 046     33868.50    328.87  17108.78  88888.00
2020-02-15 10:41:07.000 046     33868.45    328.88  17108.83  88888.00
2020-02-15 10:41:08.000 046     33868.44    328.84  17108.78  88888.00
2020-02-15 10:41:09.000 046     33868.45    328.81  17108.81  88888.00
2020-02-15 10:41:10.000 046     33868.48    328.81  17108.83  37946.12
2020-02-15 10:41:11.000 046     33868.44    328.85  17108.83  88888.00
2020-02-15 10:41:12.000 046     33868.47    328.87  17108.79  88888.00
2020-02-15 10:41:13.000 046     33868.49    328.85  17108.81  88888.00
2020-02-15 10:41:14.000 046     33868.50    328.87  17108.83  88888.00
2020-02-15 10:41:15.000 046     33868.48    328.91  17108.79  37946.01
2020-02-15 10:41:16.000 046     33868.45    328.93  17108.78  88888.00
2020-02-15 10:41:17.000 046     33868.47    328.95  17108.79  88888.00
2020-02-15 10:41:18.000 046     33868.43    328.96  17108.81  88888.00
2020-02-15 10:41:19.000 046     33868.45    328.98  17108.81  88888.00
2020-02-15 10:41:20.000 046     33868.45    328.97  17108.79  37946.07
2020-02-15 10:41:21.000 046     33868.47    328.96  17108.78  88888.00
2020-02-15 10:41:22.000 046     33868.48    328.98  17108.79  88888.00
2020-02-15 10:41:23.000 046     33868.48    328.98  17108.76  88888.00
2020-02-15 10:41:24.000 046     33868.47    328.97  17108.74  88888.00
2020-02-15 10:41:25.000 046     33868.46    328.96  17108.76  37946.00
2020-02-15 10:41:26.000 046     33868.44    328.97  17108.81  88888.00
2020-02-15 10:41:27.000 046     33868.43    328.97  17108.81  88888.00
2020-02-15 10:41:28.000 046     33868.43    328.97  17108.78  88888.00
2020-02-15 10:41:29.000 046     33868.43    328.98  17108.78  88888.00
2020-02-15 10:41:30.000 046     33868.43    328.95  17108.74  37946.08
2020-02-15 10:41:31.000 046     33868.40    328.95  17108.78  88888.00
2020-02-15 10:41:32.000 046     33868.42    328.93  17108.76  88888.00
2020-02-15 10:41:33.000 046     33868.43    328.94  17108.76  88888.00
2020-02-15 10:41:34.000 046     33868.43    328.94  17108.74  88888.00
2020-02-15 10:41:35.000 046     33868.42    328.98  17108.78  37946.00
2020-02-15 10:41:36.000 046     33868.42    329.00  17108.83  88888.00
2020-02-15 10:41:37.000 046     33868.42    328.96  17108.78  88888.00
2020-02-15 10:41:38.000 046     33868.43    329.00  17108.76  88888.00
2020-02-15 10:41:39.000 046     33868.43    328.99  17108.74  88888.00
2020-02-15 10:41:40.000 046     33868.42    329.00  17108.76  37946.00
2020-02-15 10:41:41.000 046     33868.42    328.98  17108.78  88888.00
2020-02-15 10:41:42.000 046     33868.40    328.93  17108.78  88888.00
2020-02-15 10:41:43.000 046     33868.40    328.93  17108.79  88888.00
2020-02-15 10:41:44.000 046     33868.43    328.95  17108.76  88888.00
2020-02-15 10:41:45.000 046     33868.44    329.02  17108.78  37946.00
2020-02-15 10:41:46.000 046     33868.49    329.06  17108.78  88888.00
2020-02-15 10:41:47.000 046     33868.47    329.11  17108.76  88888.00
2020-02-15 10:41:48.000 046     33868.44    329.09  17108.76  88888.00
2020-02-15 10:41:49.000 046     33868.42    329.04  17108.78  88888.00
2020-02-15 10:41:50.000 046     33868.45    329.04  17108.76  37945.92
2020-02-15 10:41:51.000 046     33868.43    329.06  17108.72  88888.00
2020-02-15 10:41:52.000 046     33868.41    329.08  17108.76  88888.00
2020-02-15 10:41:53.000 046     33868.41    329.09  17108.74  88888.00
2020-02-15 10:41:54.000 046     33868.42    329.09  17108.74  88888.00
2020-02-15 10:41:55.000 046     33868.44    329.08  17108.72  37945.92
2020-02-15 10:41:56.000 046     33868.41    329.12  17108.72  88888.00
2020-02-15 10:41:57.000 046     33868.39    329.12  17108.70  88888.00
2020-02-15 10:41:58.000 046     33868.34    329.10  17108.70  88888.00
2020-02-15 10:41:59.000 046     33868.34    329.14  17108.72  88888.00
2020-02-15 10:42:00.000 046     33868.33    329.14  17108.72  37945.92
2020-02-15 10:42:01.000 046     33868.37    329.14  17108.74  88888.00
2020-02-15 10:42:02.000 046     33868.37    329.17  17108.74  88888.00
2020-02-15 10:42:03.000 046     33868.33    329.14  17108.76  88888.00
2020-02-15 10:42:04.000 046     33868.31    329.15  17108.76  88888.00
2020-02-15 10:42:05.000 046     33868.32    329.20  17108.76  37945.96
2020-02-15 10:42:06.000 046     33868.34    329.27  17108.76  88888.00
2020-02-15 10:42:07.000 046     33868.33    329.27  17108.74  88888.00
2020-02-15 10:42:08.000 046     33868.32    329.27  17108.74  88888.00
2020-02-15 10:42:09.000 046     33868.34    329.29  17108.74  88888.00
2020-02-15 10:42:10.000 046     33868.32    329.28  17108.76  37945.97
2020-02-15 10:42:11.000 046     33868.34    329.26  17108.76  88888.00
2020-02-15 10:42:12.000 046     33868.35    329.20  17108.72  88888.00
2020-02-15 10:42:13.000 046     33868.35    329.21  17108.74  88888.00
2020-02-15 10:42:14.000 046     33868.33    329.21  17108.74  88888.00
2020-02-15 10:42:15.000 046     33868.34    329.20  17108.74  37945.83
2020-02-15 10:42:16.000 046     33868.31    329.20  17108.76  88888.00
2020-02-15 10:42:17.000 046     33868.29    329.19  17108.74  88888.00
2020-02-15 10:42:18.000 046     33868.29    329.20  17108.72  88888.00
2020-02-15 10:42:19.000 046     33868.29    329.17  17108.74  88888.00
2020-02-15 10:42:20.000 046     33868.30    329.10  17108.72  37945.88
2020-02-15 10:42:21.000 046     33868.28    329.07  17108.72  88888.00
2020-02-15 10:42:22.000 046     33868.29    329.09  17108.72  88888.00
2020-02-15 10:42:23.000 046     33868.25    329.11  17108.78  88888.00
2020-02-15 10:42:24.000 046     33868.21    329.11  17108.78  88888.00
2020-02-15 10:42:25.000 046     33868.22    329.10  17108.78  37945.85
2020-02-15 10:42:26.000 046     33868.23    329.07  17108.78  88888.00
2020-02-15 10:42:27.000 046     33868.22    329.08  17108.74  88888.00
2020-02-15 10:42:28.000 046     33868.24    329.09  17108.74  88888.00
2020-02-15 10:42:29.000 046     33868.22    329.09  17108.72  88888.00
2020-02-15 10:42:30.000 046     33868.24    329.09  17108.69  37945.79
2020-02-15 10:42:31.000 046     33868.23    329.10  17108.69  88888.00
2020-02-15 10:42:32.000 046     33868.24    329.12  17108.65  88888.00
2020-02-15 10:42:33.000 046     33868.24    329.13  17108.65  88888.00
2020-02-15 10:42:34.000 046     33868.22    329.14  17108.67  88888.00
2020-02-15 10:42:35.000 046     33868.22    329.17  17108.72  37945.83
2020-02-15 10:42:36.000 046     33868.22    329.17  17108.72  88888.00
2020-02-15 10:42:37.000 046     33868.25    329.17  17108.72  88888.00
2020-02-15 10:42:38.000 046     33868.25    329.20  17108.69  88888.00
2020-02-15 10:42:39.000 046     33868.23    329.21  17108.69  88888.00
2020-02-15 10:42:40.000 046     33868.19    329.25  17108.67  37945.83
2020-02-15 10:42:41.000 046     33868.23    329.27  17108.63  88888.00
2020-02-15 10:42:42.000 046     33868.29    329.24  17108.65  88888.00
2020-02-15 10:42:43.000 046     33868.26    329.24  17108.65  88888.00
2020-02-15 10:42:44.000 046     33868.20    329.27  17108.67  88888.00
2020-02-15 10:42:45.000 046     33868.22    329.25  17108.65  37945.79
2020-02-15 10:42:46.000 046     33868.22    329.18  17108.65  88888.00
2020-02-15 10:42:47.000 046     33868.29    329.24  17108.70  88888.00
2020-02-15 10:42:48.000 046     33868.27    329.26  17108.69  88888.00
2020-02-15 10:42:49.000 046     33868.25    329.25  17108.69  88888.00
2020-02-15 10:42:50.000 046     33868.23    329.26  17108.69  37945.82
2020-02-15 10:42:51.000 046     33868.26    329.25  17108.74  88888.00
2020-02-15 10:42:52.000 046     33868.26    329.22  17108.72  88888.00
2020-02-15 10:42:53.000 046     33868.26    329.24  17108.70  88888.00
2020-02-15 10:42:54.000 046     33868.27    329.23  17108.70  88888.00
2020-02-15 10:42:55.000 046     33868.25    329.26  17108.72  37945.78
2020-02-15 10:42:56.000 046     33868.25    329.29  17108.72  88888.00
2020-02-15 10:42:57.000 046     33868.23    329.30  17108.72  88888.00
2020-02-15 10:42:58.000 046     33868.23    329.35  17108.69  88888.00
2020-02-15 10:42:59.000 046     33868.19    329.36  17108.69  88888.00
2020-02-15 10:43:00.000 046     33868.19    329.37  17108.70  37945.72
2020-02-15 10:43:01.000 046     33868.19    329.37  17108.70  88888.00
2020-02-15 10:43:02.000 046     33868.23    329.34  17108.72  88888.00
2020-02-15 10:43:03.000 046     33868.21    329.33  17108.74  88888.00
2020-02-15 10:43:04.000 046     33868.25    329.33  17108.74  88888.00
2020-02-15 10:43:05.000 046     33868.26    329.32  17108.69  37945.82
2020-02-15 10:43:06.000 046     33868.29    329.29  17108.70  88888.00
2020-02-15 10:43:07.000 046     33868.31    329.31  17108.70  88888.00
2020-02-15 10:43:08.000 046     33868.27    329.33  17108.67  88888.00
2020-02-15 10:43:09.000 046     33868.22    329.35  17108.62  88888.00
2020-02-15 10:43:10.000 046     33868.27    329.33  17108.61  37945.86
2020-02-15 10:43:11.000 046     33868.29    329.31  17108.63  88888.00
2020-02-15 10:43:12.000 046     33868.26    329.28  17108.65  88888.00
2020-02-15 10:43:13.000 046     33868.28    329.29  17108.60  88888.00
2020-02-15 10:43:14.000 046     33868.28    329.27  17108.58  88888.00
2020-02-15 10:43:15.000 046     33868.28    329.25  17108.63  37945.82
2020-02-15 10:43:16.000 046     33868.25    329.26  17108.60  88888.00
2020-02-15 10:43:17.000 046     33868.26    329.29  17108.60  88888.00
2020-02-15 10:43:18.000 046     33868.30    329.27  17108.60  88888.00
2020-02-15 10:43:19.000 046     33868.30    329.24  17108.61  88888.00
2020-02-15 10:43:20.000 046     33868.30    329.21  17108.65  37945.78
2020-02-15 10:43:21.000 046     33868.30    329.20  17108.62  88888.00
2020-02-15 10:43:22.000 046     33868.29    329.21  17108.63  88888.00
2020-02-15 10:43:23.000 046     33868.29    329.24  17108.60  88888.00
2020-02-15 10:43:24.000 046     33868.32    329.25  17108.63  88888.00
2020-02-15 10:43:25.000 046     33868.34    329.23  17108.62  37945.82
2020-02-15 10:43:26.000 046     33868.35    329.24  17108.65  88888.00
2020-02-15 10:43:27.000 046     33868.33    329.29  17108.62  88888.00
2020-02-15 10:43:28.000 046     33868.33    329.27  17108.61  88888.00
2020-02-15 10:43:29.000 046     33868.34    329.26  17108.60  88888.00
2020-02-15 10:43:30.000 046     33868.30    329.23  17108.56  37945.76
2020-02-15 10:43:31.000 046     33868.29    329.23  17108.60  88888.00
2020-02-15 10:43:32.000 046     33868.27    329.26  17108.58  88888.00
2020-02-15 10:43:33.000 046     33868.30    329.26  17108.58  88888.00
2020-02-15 10:43:34.000 046     33868.28    329.30  17108.60  88888.00
2020-02-15 10:43:35.000 046     33868.30    329.28  17108.60  37945.83
2020-02-15 10:43:36.000 046     33868.30    329.29  17108.56  88888.00
2020-02-15 10:43:37.000 046     33868.32    329.32  17108.62  88888.00
2020-02-15 10:43:38.000 046     33868.31    329.31  17108.60  88888.00
2020-02-15 10:43:39.000 046     33868.31    329.30  17108.58  88888.00
2020-02-15 10:43:40.000 046     33868.29    329.31  17108.58  37945.88
2020-02-15 10:43:41.000 046     33868.30    329.33  17108.54  88888.00
2020-02-15 10:43:42.000 046     33868.31    329.34  17108.58  88888.00
2020-02-15 10:43:43.000 046     33868.31    329.38  17108.60  88888.00
2020-02-15 10:43:44.000 046     33868.32    329.36  17108.62  88888.00
2020-02-15 10:43:45.000 046     33868.28    329.32  17108.60  37945.83
2020-02-15 10:43:46.000 046     33868.28    329.30  17108.60  88888.00
2020-02-15 10:43:47.000 046     33868.29    329.30  17108.60  88888.00
2020-02-15 10:43:48.000 046     33868.26    329.30  17108.56  88888.00
2020-02-15 10:43:49.000 046     33868.29    329.33  17108.58  88888.00
2020-02-15 10:43:50.000 046     33868.32    329.31  17108.58  37945.78
2020-02-15 10:43:51.000 046     33868.27    329.29  17108.60  88888.00
2020-02-15 10:43:52.000 046     33868.28    329.27  17108.56  88888.00
2020-02-15 10:43:53.000 046     33868.31    329.27  17108.54  88888.00
2020-02-15 10:43:54.000 046     33868.26    329.28  17108.56  88888.00
2020-02-15 10:43:55.000 046     33868.28    329.27  17108.60  37945.79
2020-02-15 10:43:56.000 046     33868.30    329.26  17108.58  88888.00
2020-02-15 10:43:57.000 046     33868.27    329.28  17108.54  88888.00
2020-02-15 10:43:58.000 046     33868.27    329.28  17108.61  88888.00
2020-02-15 10:43:59.000 046     33868.28    329.27  17108.58  88888.00
2020-02-15 10:44:00.000 046     33868.28    329.28  17108.60  37945.81
2020-02-15 10:44:01.000 046     33868.28    329.31  17108.60  88888.00
2020-02-15 10:44:02.000 046     33868.25    329.31  17108.58  88888.00
2020-02-15 10:44:03.000 046     33868.29    329.31  17108.56  88888.00
2020-02-15 10:44:04.000 046     33868.32    329.31  17108.54  88888.00
2020-02-15 10:44:05.000 046     33868.33    329.27  17108.54  37945.86
2020-02-15 10:44:06.000 046     33868.35    329.26  17108.53  88888.00
2020-02-15 10:44:07.000 046     33868.33    329.27  17108.53  88888.00
2020-02-15 10:44:08.000 046     33868.33    329.28  17108.54  88888.00
2020-02-15 10:44:09.000 046     33868.35    329.29  17108.58  88888.00
2020-02-15 10:44:10.000 046     33868.38    329.27  17108.58  37945.79
2020-02-15 10:44:11.000 046     33868.35    329.24  17108.53  88888.00
2020-02-15 10:44:12.000 046     33868.34    329.25  17108.53  88888.00
2020-02-15 10:44:13.000 046     33868.37    329.28  17108.51  88888.00
2020-02-15 10:44:14.000 046     33868.36    329.25  17108.51  88888.00
2020-02-15 10:44:15.000 046     33868.36    329.19  17108.49  37945.82
2020-02-15 10:44:16.000 046     33868.37    329.20  17108.54  88888.00
2020-02-15 10:44:17.000 046     33868.40    329.21  17108.56  88888.00
2020-02-15 10:44:18.000 046     33868.39    329.23  17108.53  88888.00
2020-02-15 10:44:19.000 046     33868.35    329.22  17108.53  88888.00
2020-02-15 10:44:20.000 046     33868.34    329.17  17108.51  37945.85
2020-02-15 10:44:21.000 046     33868.35    329.17  17108.49  88888.00
2020-02-15 10:44:22.000 046     33868.35    329.15  17108.49  88888.00
2020-02-15 10:44:23.000 046     33868.39    329.16  17108.51  88888.00
2020-02-15 10:44:24.000 046     33868.38    329.13  17108.49  88888.00
2020-02-15 10:44:25.000 046     33868.40    329.12  17108.51  37945.85
2020-02-15 10:44:26.000 046     33868.40    329.17  17108.53  88888.00
2020-02-15 10:44:27.000 046     33868.42    329.17  17108.53  88888.00
2020-02-15 10:44:28.000 046     33868.45    329.14  17108.53  88888.00
2020-02-15 10:44:29.000 046     33868.44    329.13  17108.53  88888.00
2020-02-15 10:44:30.000 046     33868.44    329.14  17108.56  37945.78
2020-02-15 10:44:31.000 046     33868.42    329.15  17108.54  88888.00
2020-02-15 10:44:32.000 046     33868.42    329.14  17108.53  88888.00
2020-02-15 10:44:33.000 046     33868.43    329.10  17108.56  88888.00
2020-02-15 10:44:34.000 046     33868.42    329.04  17108.58  88888.00
2020-02-15 10:44:35.000 046     33868.41    329.04  17108.56  37945.92
2020-02-15 10:44:36.000 046     33868.46    329.05  17108.58  88888.00
2020-02-15 10:44:37.000 046     33868.50    329.04  17108.58  88888.00
2020-02-15 10:44:38.000 046     33868.51    329.01  17108.60  88888.00
2020-02-15 10:44:39.000 046     33868.50    328.98  17108.58  88888.00
2020-02-15 10:44:40.000 046     33868.47    329.01  17108.58  37945.89
2020-02-15 10:44:41.000 046     33868.47    329.03  17108.56  88888.00
2020-02-15 10:44:42.000 046     33868.46    329.05  17108.56  88888.00
2020-02-15 10:44:43.000 046     33868.46    329.01  17108.56  88888.00
2020-02-15 10:44:44.000 046     33868.46    329.00  17108.56  88888.00
2020-02-15 10:44:45.000 046     33868.48    329.03  17108.60  37945.90
2020-02-15 10:44:46.000 046     33868.48    329.01  17108.60  88888.00
2020-02-15 10:44:47.000 046     33868.47    329.07  17108.61  88888.00
2020-02-15 10:44:48.000 046     33868.44    329.08  17108.58  88888.00
2020-02-15 10:44:49.000 046     33868.44    329.07  17108.58  88888.00
2020-02-15 10:44:50.000 046     33868.44    329.04  17108.54  37945.96
2020-02-15 10:44:51.000 046     33868.45    329.07  17108.54  88888.00
2020-02-15 10:44:52.000 046     33868.49    329.10  17108.56  88888.00
2020-02-15 10:44:53.000 046     33868.44    329.09  17108.54  88888.00
2020-02-15 10:44:54.000 046     33868.46    329.04  17108.56  88888.00
2020-02-15 10:44:55.000 046     33868.46    329.05  17108.56  37945.92
2020-02-15 10:44:56.000 046     33868.46    329.04  17108.58  88888.00
2020-02-15 10:44:57.000 046     33868.43    329.09  17108.58  88888.00
2020-02-15 10:44:58.000 046     33868.41    329.10  17108.58  88888.00
2020-02-15 10:44:59.000 046     33868.46    329.10  17108.56  88888.00
2020-02-15 10:45:00.000 046     33868.47    329.06  17108.58  37945.94
2020-02-15 10:45:01.000 046     33868.46    329.06  17108.60  88888.00
2020-02-15 10:45:02.000 046     33868.47    329.03  17108.56  88888.00
2020-02-15 10:45:03.000 046     33868.48    329.02  17108.53  88888.00
2020-02-15 10:45:04.000 046     33868.47    328.99  17108.53  88888.00
2020-02-15 10:45:05.000 046     33868.50    329.02  17108.49  37945.88
2020-02-15 10:45:06.000 046     33868.48    329.03  17108.49  88888.00
2020-02-15 10:45:07.000 046     33868.45    329.00  17108.47  88888.00
2020-02-15 10:45:08.000 046     33868.44    328.99  17108.49  88888.00
2020-02-15 10:45:09.000 046     33868.46    328.94  17108.51  88888.00
2020-02-15 10:45:10.000 046     33868.50    328.91  17108.51  37945.82
2020-02-15 10:45:11.000 046     33868.50    328.92  17108.51  88888.00
2020-02-15 10:45:12.000 046     33868.49    328.96  17108.51  88888.00
2020-02-15 10:45:13.000 046     33868.46    328.94  17108.49  88888.00
2020-02-15 10:45:14.000 046     33868.49    328.97  17108.51  88888.00
2020-02-15 10:45:15.000 046     33868.51    329.00  17108.51  37945.85
2020-02-15 10:45:16.000 046     33868.50    329.02  17108.51  88888.00
2020-02-15 10:45:17.000 046     33868.52    329.00  17108.51  88888.00
2020-02-15 10:45:18.000 046     33868.55    328.96  17108.49  88888.00
2020-02-15 10:45:19.000 046     33868.51    328.94  17108.45  88888.00
2020-02-15 10:45:20.000 046     33868.47    328.93  17108.44  37945.83
2020-02-15 10:45:21.000 046     33868.50    329.00  17108.47  88888.00
2020-02-15 10:45:22.000 046     33868.53    329.04  17108.47  88888.00
2020-02-15 10:45:23.000 046     33868.54    329.00  17108.45  88888.00
2020-02-15 10:45:24.000 046     33868.56    329.01  17108.44  88888.00
2020-02-15 10:45:25.000 046     33868.56    328.99  17108.44  37945.85
2020-02-15 10:45:26.000 046     33868.53    328.92  17108.44  88888.00
2020-02-15 10:45:27.000 046     33868.53    328.91  17108.42  88888.00
2020-02-15 10:45:28.000 046     33868.48    328.91  17108.44  88888.00
2020-02-15 10:45:29.000 046     33868.48    328.89  17108.42  88888.00
2020-02-15 10:45:30.000 046     33868.46    328.88  17108.42  37945.89
2020-02-15 10:45:31.000 046     33868.46    328.85  17108.44  88888.00
2020-02-15 10:45:32.000 046     33868.45    328.83  17108.44  88888.00
2020-02-15 10:45:33.000 046     33868.46    328.82  17108.44  88888.00
2020-02-15 10:45:34.000 046     33868.46    328.87  17108.44  88888.00
2020-02-15 10:45:35.000 046     33868.44    328.85  17108.44  37945.81
2020-02-15 10:45:36.000 046     33868.45    328.83  17108.44  88888.00
2020-02-15 10:45:37.000 046     33868.45    328.80  17108.44  88888.00
2020-02-15 10:45:38.000 046     33868.40    328.85  17108.45  88888.00
2020-02-15 10:45:39.000 046     33868.41    328.80  17108.45  88888.00
2020-02-15 10:45:40.000 046     33868.40    328.82  17108.51  37945.90
2020-02-15 10:45:41.000 046     33868.42    328.79  17108.45  88888.00
2020-02-15 10:45:42.000 046     33868.39    328.75  17108.42  88888.00
2020-02-15 10:45:43.000 046     33868.40    328.74  17108.42  88888.00
2020-02-15 10:45:44.000 046     33868.42    328.76  17108.42  88888.00
2020-02-15 10:45:45.000 046     33868.41    328.78  17108.40  37945.89
2020-02-15 10:45:46.000 046     33868.40    328.80  17108.40  88888.00
2020-02-15 10:45:47.000 046     33868.41    328.77  17108.40  88888.00
2020-02-15 10:45:48.000 046     33868.39    328.76  17108.40  88888.00
2020-02-15 10:45:49.000 046     33868.34    328.76  17108.40  88888.00
2020-02-15 10:45:50.000 046     33868.35    328.82  17108.40  37945.82
2020-02-15 10:45:51.000 046     33868.37    328.80  17108.40  88888.00
2020-02-15 10:45:52.000 046     33868.36    328.79  17108.42  88888.00
2020-02-15 10:45:53.000 046     33868.36    328.78  17108.42  88888.00
2020-02-15 10:45:54.000 046     33868.38    328.79  17108.40  88888.00
2020-02-15 10:45:55.000 046     33868.39    328.82  17108.44  37945.75
2020-02-15 10:45:56.000 046     33868.37    328.82  17108.44  88888.00
2020-02-15 10:45:57.000 046     33868.36    328.84  17108.42  88888.00
2020-02-15 10:45:58.000 046     33868.38    328.84  17108.42  88888.00
2020-02-15 10:45:59.000 046     33868.36    328.83  17108.40  88888.00
2020-02-15 10:46:00.000 046     33868.34    328.84  17108.38  37945.78
2020-02-15 10:46:01.000 046     33868.32    328.82  17108.40  88888.00
2020-02-15 10:46:02.000 046     33868.32    328.79  17108.40  88888.00
2020-02-15 10:46:03.000 046     33868.32    328.73  17108.40  88888.00
2020-02-15 10:46:04.000 046     33868.31    328.71  17108.40  88888.00
2020-02-15 10:46:05.000 046     33868.32    328.74  17108.44  37945.83
2020-02-15 10:46:06.000 046     33868.32    328.75  17108.47  88888.00
2020-02-15 10:46:07.000 046     33868.33    328.74  17108.44  88888.00
2020-02-15 10:46:08.000 046     33868.29    328.73  17108.45  88888.00
2020-02-15 10:46:09.000 046     33868.32    328.74  17108.49  88888.00
2020-02-15 10:46:10.000 046     33868.31    328.76  17108.47  37945.85
2020-02-15 10:46:11.000 046     33868.33    328.77  17108.44  88888.00
2020-02-15 10:46:12.000 046     33868.27    328.74  17108.44  88888.00
2020-02-15 10:46:13.000 046     33868.26    328.73  17108.42  88888.00
2020-02-15 10:46:14.000 046     33868.27    328.74  17108.42  88888.00
2020-02-15 10:46:15.000 046     33868.28    328.75  17108.40  37945.82
2020-02-15 10:46:16.000 046     33868.30    328.70  17108.40  88888.00
2020-02-15 10:46:17.000 046     33868.28    328.70  17108.40  88888.00
2020-02-15 10:46:18.000 046     33868.28    328.69  17108.42  88888.00
2020-02-15 10:46:19.000 046     33868.31    328.68  17108.40  88888.00
2020-02-15 10:46:20.000 046     33868.28    328.72  17108.35  37945.76
2020-02-15 10:46:21.000 046     33868.30    328.72  17108.36  88888.00
2020-02-15 10:46:22.000 046     33868.31    328.72  17108.35  88888.00
2020-02-15 10:46:23.000 046     33868.28    328.74  17108.35  88888.00
2020-02-15 10:46:24.000 046     33868.26    328.74  17108.40  88888.00
2020-02-15 10:46:25.000 046     33868.27    328.71  17108.38  37945.78
2020-02-15 10:46:26.000 046     33868.31    328.72  17108.40  88888.00
2020-02-15 10:46:27.000 046     33868.30    328.74  17108.40  88888.00
2020-02-15 10:46:28.000 046     33868.29    328.74  17108.40  88888.00
2020-02-15 10:46:29.000 046     33868.23    328.73  17108.40  88888.00
2020-02-15 10:46:30.000 046     33868.24    328.72  17108.42  37945.75
2020-02-15 10:46:31.000 046     33868.21    328.72  17108.38  88888.00
2020-02-15 10:46:32.000 046     33868.17    328.68  17108.36  88888.00
2020-02-15 10:46:33.000 046     33868.19    328.71  17108.38  88888.00
2020-02-15 10:46:34.000 046     33868.17    328.76  17108.40  88888.00
2020-02-15 10:46:35.000 046     33868.15    328.76  17108.42  37945.62
2020-02-15 10:46:36.000 046     33868.15    328.72  17108.44  88888.00
2020-02-15 10:46:37.000 046     33868.12    328.78  17108.42  88888.00
2020-02-15 10:46:38.000 046     33868.14    328.83  17108.40  88888.00
2020-02-15 10:46:39.000 046     33868.16    328.83  17108.33  88888.00
2020-02-15 10:46:40.000 046     33868.17    328.80  17108.33  37945.67
2020-02-15 10:46:41.000 046     33868.18    328.80  17108.35  88888.00
2020-02-15 10:46:42.000 046     33868.15    328.77  17108.38  88888.00
2020-02-15 10:46:43.000 046     33868.14    328.75  17108.40  88888.00
2020-02-15 10:46:44.000 046     33868.15    328.76  17108.36  88888.00
2020-02-15 10:46:45.000 046     33868.15    328.78  17108.33  37945.60
2020-02-15 10:46:46.000 046     33868.13    328.75  17108.35  88888.00
2020-02-15 10:46:47.000 046     33868.11    328.71  17108.40  88888.00
2020-02-15 10:46:48.000 046     33868.10    328.73  17108.42  88888.00
2020-02-15 10:46:49.000 046     33868.11    328.73  17108.42  88888.00
2020-02-15 10:46:50.000 046     33868.08    328.74  17108.44  37945.60
2020-02-15 10:46:51.000 046     33868.09    328.78  17108.42  88888.00
2020-02-15 10:46:52.000 046     33868.07    328.76  17108.40  88888.00
2020-02-15 10:46:53.000 046     33868.08    328.77  17108.40  88888.00
2020-02-15 10:46:54.000 046     33868.05    328.77  17108.38  88888.00
2020-02-15 10:46:55.000 046     33868.01    328.75  17108.36  37945.53
2020-02-15 10:46:56.000 046     33867.99    328.78  17108.38  88888.00
2020-02-15 10:46:57.000 046     33867.98    328.84  17108.38  88888.00
2020-02-15 10:46:58.000 046     33867.94    328.84  17108.36  88888.00
2020-02-15 10:46:59.000 046     33867.94    328.79  17108.35  88888.00
2020-02-15 10:47:00.000 046     33867.95    328.78  17108.33  37945.43
2020-02-15 10:47:01.000 046     33867.98    328.77  17108.33  88888.00
2020-02-15 10:47:02.000 046     33867.97    328.80  17108.40  88888.00
2020-02-15 10:47:03.000 046     33867.96    328.80  17108.38  88888.00
2020-02-15 10:47:04.000 046     33867.95    328.77  17108.42  88888.00
2020-02-15 10:47:05.000 046     33867.97    328.75  17108.42  37945.44
2020-02-15 10:47:06.000 046     33867.93    328.76  17108.38  88888.00
2020-02-15 10:47:07.000 046     33867.94    328.80  17108.40  88888.00
2020-02-15 10:47:08.000 046     33867.93    328.79  17108.36  88888.00
2020-02-15 10:47:09.000 046     33867.91    328.78  17108.38  88888.00
2020-02-15 10:47:10.000 046     33867.93    328.81  17108.38  37945.44
2020-02-15 10:47:11.000 046     33867.89    328.82  17108.42  88888.00
2020-02-15 10:47:12.000 046     33867.86    328.82  17108.38  88888.00
2020-02-15 10:47:13.000 046     33867.84    328.79  17108.40  88888.00
2020-02-15 10:47:14.000 046     33867.81    328.77  17108.38  88888.00
2020-02-15 10:47:15.000 046     33867.79    328.81  17108.38  37945.42
2020-02-15 10:47:16.000 046     33867.82    328.79  17108.38  88888.00
2020-02-15 10:47:17.000 046     33867.79    328.76  17108.40  88888.00
2020-02-15 10:47:18.000 046     33867.80    328.78  17108.38  88888.00
2020-02-15 10:47:19.000 046     33867.80    328.79  17108.40  88888.00
2020-02-15 10:47:20.000 046     33867.78    328.76  17108.35  37945.35
2020-02-15 10:47:21.000 046     33867.73    328.74  17108.35  88888.00
2020-02-15 10:47:22.000 046     33867.74    328.74  17108.33  88888.00
2020-02-15 10:47:23.000 046     33867.72    328.76  17108.40  88888.00
2020-02-15 10:47:24.000 046     33867.71    328.80  17108.40  88888.00
2020-02-15 10:47:25.000 046     33867.71    328.79  17108.40  37945.26
2020-02-15 10:47:26.000 046     33867.70    328.75  17108.40  88888.00
2020-02-15 10:47:27.000 046     33867.66    328.75  17108.38  88888.00
2020-02-15 10:47:28.000 046     33867.64    328.77  17108.38  88888.00
2020-02-15 10:47:29.000 046     33867.63    328.75  17108.38  88888.00
2020-02-15 10:47:30.000 046     33867.60    328.75  17108.38  37945.21
2020-02-15 10:47:31.000 046     33867.63    328.77  17108.35  88888.00
2020-02-15 10:47:32.000 046     33867.61    328.74  17108.35  88888.00
2020-02-15 10:47:33.000 046     33867.60    328.74  17108.38  88888.00
2020-02-15 10:47:34.000 046     33867.59    328.76  17108.42  88888.00
2020-02-15 10:47:35.000 046     33867.62    328.80  17108.42  37945.17
2020-02-15 10:47:36.000 046     33867.54    328.75  17108.44  88888.00
2020-02-15 10:47:37.000 046     33867.51    328.75  17108.44  88888.00
2020-02-15 10:47:38.000 046     33867.52    328.76  17108.47  88888.00
2020-02-15 10:47:39.000 046     33867.49    328.73  17108.44  88888.00
2020-02-15 10:47:40.000 046     33867.45    328.71  17108.42  37945.03
2020-02-15 10:47:41.000 046     33867.46    328.74  17108.42  88888.00
2020-02-15 10:47:42.000 046     33867.44    328.76  17108.45  88888.00
2020-02-15 10:47:43.000 046     33867.39    328.73  17108.42  88888.00
2020-02-15 10:47:44.000 046     33867.41    328.77  17108.42  88888.00
2020-02-15 10:47:45.000 046     33867.36    328.78  17108.44  37944.92
2020-02-15 10:47:46.000 046     33867.32    328.77  17108.42  88888.00
2020-02-15 10:47:47.000 046     33867.36    328.81  17108.38  88888.00
2020-02-15 10:47:48.000 046     33867.36    328.78  17108.40  88888.00
2020-02-15 10:47:49.000 046     33867.31    328.77  17108.42  88888.00
2020-02-15 10:47:50.000 046     33867.30    328.79  17108.38  37944.92
2020-02-15 10:47:51.000 046     33867.26    328.80  17108.33  88888.00
2020-02-15 10:47:52.000 046     33867.20    328.80  17108.33  88888.00
2020-02-15 10:47:53.000 046     33867.20    328.82  17108.36  88888.00
2020-02-15 10:47:54.000 046     33867.19    328.81  17108.38  88888.00
2020-02-15 10:47:55.000 046     33867.22    328.81  17108.35  37944.72
2020-02-15 10:47:56.000 046     33867.21    328.82  17108.35  88888.00
2020-02-15 10:47:57.000 046     33867.18    328.80  17108.31  88888.00
2020-02-15 10:47:58.000 046     33867.17    328.78  17108.35  88888.00
2020-02-15 10:47:59.000 046     33867.17    328.79  17108.40  88888.00
2020-02-15 10:48:00.000 046     33867.15    328.76  17108.40  37944.75
2020-02-15 10:48:01.000 046     33867.14    328.74  17108.45  88888.00
2020-02-15 10:48:02.000 046     33867.07    328.72  17108.45  88888.00
2020-02-15 10:48:03.000 046     33867.07    328.73  17108.44  88888.00
2020-02-15 10:48:04.000 046     33867.03    328.73  17108.40  88888.00
2020-02-15 10:48:05.000 046     33867.03    328.77  17108.38  37944.71
2020-02-15 10:48:06.000 046     33867.03    328.78  17108.38  88888.00
2020-02-15 10:48:07.000 046     33867.02    328.80  17108.40  88888.00
2020-02-15 10:48:08.000 046     33866.97    328.78  17108.40  88888.00
2020-02-15 10:48:09.000 046     33866.93    328.80  17108.42  88888.00
2020-02-15 10:48:10.000 046     33866.91    328.83  17108.40  37944.58
2020-02-15 10:48:11.000 046     33866.89    328.83  17108.38  88888.00
2020-02-15 10:48:12.000 046     33866.88    328.85  17108.40  88888.00
2020-02-15 10:48:13.000 046     33866.87    328.84  17108.38  88888.00
2020-02-15 10:48:14.000 046     33866.85    328.86  17108.35  88888.00
2020-02-15 10:48:15.000 046     33866.80    328.84  17108.36  37944.50
2020-02-15 10:48:16.000 046     33866.76    328.86  17108.35  88888.00
2020-02-15 10:48:17.000 046     33866.76    328.86  17108.38  88888.00
2020-02-15 10:48:18.000 046     33866.73    328.83  17108.40  88888.00
2020-02-15 10:48:19.000 046     33866.72    328.88  17108.38  88888.00
2020-02-15 10:48:20.000 046     33866.71    328.87  17108.40  37944.35
2020-02-15 10:48:21.000 046     33866.68    328.87  17108.38  88888.00
2020-02-15 10:48:22.000 046     33866.63    328.90  17108.36  88888.00
2020-02-15 10:48:23.000 046     33866.62    328.90  17108.33  88888.00
2020-02-15 10:48:24.000 046     33866.61    328.86  17108.36  88888.00
2020-02-15 10:48:25.000 046     33866.63    328.88  17108.36  37944.33
2020-02-15 10:48:26.000 046     33866.59    328.88  17108.38  88888.00
2020-02-15 10:48:27.000 046     33866.57    328.89  17108.36  88888.00
2020-02-15 10:48:28.000 046     33866.55    328.92  17108.35  88888.00
2020-02-15 10:48:29.000 046     33866.51    328.96  17108.38  88888.00
2020-02-15 10:48:30.000 046     33866.50    328.93  17108.40  37944.14
2020-02-15 10:48:31.000 046     33866.46    328.97  17108.38  88888.00
2020-02-15 10:48:32.000 046     33866.45    329.01  17108.35  88888.00
2020-02-15 10:48:33.000 046     33866.50    329.05  17108.33  88888.00
2020-02-15 10:48:34.000 046     33866.44    329.02  17108.38  88888.00
2020-02-15 10:48:35.000 046     33866.42    329.04  17108.38  37944.17
2020-02-15 10:48:36.000 046     33866.43    329.05  17108.35  88888.00
2020-02-15 10:48:37.000 046     33866.41    329.09  17108.35  88888.00
2020-02-15 10:48:38.000 046     33866.38    329.13  17108.35  88888.00
2020-02-15 10:48:39.000 046     33866.38    329.08  17108.38  88888.00
2020-02-15 10:48:40.000 046     33866.37    329.10  17108.40  37944.06
2020-02-15 10:48:41.000 046     33866.35    329.15  17108.35  88888.00
2020-02-15 10:48:42.000 046     33866.31    329.10  17108.36  88888.00
2020-02-15 10:48:43.000 046     33866.25    329.07  17108.38  88888.00
2020-02-15 10:48:44.000 046     33866.29    329.09  17108.38  88888.00
2020-02-15 10:48:45.000 046     33866.29    329.07  17108.40  37943.96
2020-02-15 10:48:46.000 046     33866.22    329.06  17108.40  88888.00
2020-02-15 10:48:47.000 046     33866.21    329.02  17108.35  88888.00
2020-02-15 10:48:48.000 046     33866.22    329.04  17108.36  88888.00
2020-02-15 10:48:49.000 046     33866.18    329.03  17108.40  88888.00
2020-02-15 10:48:50.000 046     33866.12    329.07  17108.38  37943.89
2020-02-15 10:48:51.000 046     33866.15    329.10  17108.40  88888.00
2020-02-15 10:48:52.000 046     33866.11    329.04  17108.36  88888.00
2020-02-15 10:48:53.000 046     33866.08    329.06  17108.33  88888.00
2020-02-15 10:48:54.000 046     33866.11    329.09  17108.36  88888.00
2020-02-15 10:48:55.000 046     33866.14    329.08  17108.36  37943.75
2020-02-15 10:48:56.000 046     33866.09    329.05  17108.35  88888.00
2020-02-15 10:48:57.000 046     33866.06    329.07  17108.35  88888.00
2020-02-15 10:48:58.000 046     33866.03    329.09  17108.38  88888.00
2020-02-15 10:48:59.000 046     33866.06    329.10  17108.36  88888.00
2020-02-15 10:49:00.000 046     33866.03    329.14  17108.36  37943.75
2020-02-15 10:49:01.000 046     33865.97    329.14  17108.38  88888.00
2020-02-15 10:49:02.000 046     33865.94    329.14  17108.38  88888.00
2020-02-15 10:49:03.000 046     33865.97    329.13  17108.38  88888.00
2020-02-15 10:49:04.000 046     33865.96    329.12  17108.35  88888.00
2020-02-15 10:49:05.000 046     33865.94    329.14  17108.40  37943.54
2020-02-15 10:49:06.000 046     33865.90    329.16  17108.40  88888.00
2020-02-15 10:49:07.000 046     33865.84    329.14  17108.40  88888.00
2020-02-15 10:49:08.000 046     33865.85    329.13  17108.42  88888.00
2020-02-15 10:49:09.000 046     33865.87    329.13  17108.42  88888.00
2020-02-15 10:49:10.000 046     33865.85    329.14  17108.44  37943.49
2020-02-15 10:49:11.000 046     33865.84    329.13  17108.42  88888.00
2020-02-15 10:49:12.000 046     33865.83    329.10  17108.38  88888.00
2020-02-15 10:49:13.000 046     33865.80    329.09  17108.38  88888.00
2020-02-15 10:49:14.000 046     33865.73    329.10  17108.33  88888.00
2020-02-15 10:49:15.000 046     33865.70    329.13  17108.36  37943.49
2020-02-15 10:49:16.000 046     33865.66    329.12  17108.40  88888.00
2020-02-15 10:49:17.000 046     33865.65    329.10  17108.42  88888.00
2020-02-15 10:49:18.000 046     33865.64    329.08  17108.40  88888.00
2020-02-15 10:49:19.000 046     33865.62    329.08  17108.38  88888.00
2020-02-15 10:49:20.000 046     33865.60    329.04  17108.40  37943.42
2020-02-15 10:49:21.000 046     33865.60    329.03  17108.40  88888.00
2020-02-15 10:49:22.000 046     33865.54    329.01  17108.38  88888.00
2020-02-15 10:49:23.000 046     33865.54    329.02  17108.35  88888.00
2020-02-15 10:49:24.000 046     33865.56    329.02  17108.36  88888.00
2020-02-15 10:49:25.000 046     33865.53    329.01  17108.36  37943.31
2020-02-15 10:49:26.000 046     33865.49    329.00  17108.38  88888.00
2020-02-15 10:49:27.000 046     33865.51    329.00  17108.38  88888.00
2020-02-15 10:49:28.000 046     33865.51    329.04  17108.38  88888.00
2020-02-15 10:49:29.000 046     33865.49    329.06  17108.38  88888.00
2020-02-15 10:49:30.000 046     33865.50    329.02  17108.38  37943.25
2020-02-15 10:49:31.000 046     33865.47    329.00  17108.38  88888.00
2020-02-15 10:49:32.000 046     33865.47    329.04  17108.38  88888.00
2020-02-15 10:49:33.000 046     33865.40    329.04  17108.42  88888.00
2020-02-15 10:49:34.000 046     33865.36    329.01  17108.40  88888.00
2020-02-15 10:49:35.000 046     33865.35    329.01  17108.40  37943.17
2020-02-15 10:49:36.000 046     33865.33    329.02  17108.40  88888.00
2020-02-15 10:49:37.000 046     33865.30    329.04  17108.38  88888.00
2020-02-15 10:49:38.000 046     33865.28    329.04  17108.36  88888.00
2020-02-15 10:49:39.000 046     33865.23    329.09  17108.35  88888.00
2020-02-15 10:49:40.000 046     33865.21    329.13  17108.35  37943.11
2020-02-15 10:49:41.000 046     33865.21    329.14  17108.42  88888.00
2020-02-15 10:49:42.000 046     33865.22    329.14  17108.44  88888.00
2020-02-15 10:49:43.000 046     33865.18    329.17  17108.40  88888.00
2020-02-15 10:49:44.000 046     33865.18    329.14  17108.40  88888.00
2020-02-15 10:49:45.000 046     33865.20    329.16  17108.42  37943.06
2020-02-15 10:49:46.000 046     33865.15    329.15  17108.47  88888.00
2020-02-15 10:49:47.000 046     33865.15    329.15  17108.45  88888.00
2020-02-15 10:49:48.000 046     33865.13    329.17  17108.47  88888.00
2020-02-15 10:49:49.000 046     33865.11    329.21  17108.45  88888.00
2020-02-15 10:49:50.000 046     33865.09    329.17  17108.44  37942.93
2020-02-15 10:49:51.000 046     33865.09    329.17  17108.44  88888.00
2020-02-15 10:49:52.000 046     33865.07    329.15  17108.42  88888.00
2020-02-15 10:49:53.000 046     33865.03    329.11  17108.47  88888.00
2020-02-15 10:49:54.000 046     33865.00    329.13  17108.47  88888.00
2020-02-15 10:49:55.000 046     33865.02    329.11  17108.49  37942.86
2020-02-15 10:49:56.000 046     33865.03    329.13  17108.47  88888.00
2020-02-15 10:49:57.000 046     33865.03    329.18  17108.44  88888.00
2020-02-15 10:49:58.000 046     33865.00    329.13  17108.45  88888.00
2020-02-15 10:49:59.000 046     33864.97    329.08  17108.44  88888.00
2020-02-15 10:50:00.000 046     33864.97    329.12  17108.45  37942.79
2020-02-15 10:50:01.000 046     33865.00    329.13  17108.44  88888.00
2020-02-15 10:50:02.000 046     33864.97    329.14  17108.47  88888.00
2020-02-15 10:50:03.000 046     33864.95    329.11  17108.47  88888.00
2020-02-15 10:50:04.000 046     33864.93    329.12  17108.47  88888.00
2020-02-15 10:50:05.000 046     33864.92    329.08  17108.47  37942.82
2020-02-15 10:50:06.000 046     33864.90    329.07  17108.42  88888.00
2020-02-15 10:50:07.000 046     33864.91    329.11  17108.42  88888.00
2020-02-15 10:50:08.000 046     33864.89    329.10  17108.44  88888.00
2020-02-15 10:50:09.000 046     33864.84    329.14  17108.45  88888.00
2020-02-15 10:50:10.000 046     33864.83    329.16  17108.42  37942.64
2020-02-15 10:50:11.000 046     33864.83    329.15  17108.45  88888.00
2020-02-15 10:50:12.000 046     33864.79    329.14  17108.45  88888.00
2020-02-15 10:50:13.000 046     33864.80    329.16  17108.44  88888.00
2020-02-15 10:50:14.000 046     33864.78    329.16  17108.44  88888.00
2020-02-15 10:50:15.000 046     33864.73    329.15  17108.47  37942.62
2020-02-15 10:50:16.000 046     33864.70    329.23  17108.49  88888.00
2020-02-15 10:50:17.000 046     33864.72    329.26  17108.49  88888.00
2020-02-15 10:50:18.000 046     33864.71    329.27  17108.49  88888.00
2020-02-15 10:50:19.000 046     33864.67    329.27  17108.49  88888.00
2020-02-15 10:50:20.000 046     33864.62    329.31  17108.49  37942.56
2020-02-15 10:50:21.000 046     33864.62    329.31  17108.47  88888.00
2020-02-15 10:50:22.000 046     33864.63    329.31  17108.49  88888.00
2020-02-15 10:50:23.000 046     33864.63    329.32  17108.47  88888.00
2020-02-15 10:50:24.000 046     33864.61    329.33  17108.42  88888.00
2020-02-15 10:50:25.000 046     33864.59    329.30  17108.42  37942.46
2020-02-15 10:50:26.000 046     33864.59    329.28  17108.47  88888.00
2020-02-15 10:50:27.000 046     33864.59    329.30  17108.49  88888.00
2020-02-15 10:50:28.000 046     33864.56    329.30  17108.49  88888.00
2020-02-15 10:50:29.000 046     33864.61    329.34  17108.47  88888.00
2020-02-15 10:50:30.000 046     33864.56    329.30  17108.45  37942.35
2020-02-15 10:50:31.000 046     33864.53    329.29  17108.45  88888.00
2020-02-15 10:50:32.000 046     33864.49    329.26  17108.49  88888.00
2020-02-15 10:50:33.000 046     33864.46    329.29  17108.49  88888.00
2020-02-15 10:50:34.000 046     33864.45    329.29  17108.49  88888.00
2020-02-15 10:50:35.000 046     33864.44    329.29  17108.49  37942.38
2020-02-15 10:50:36.000 046     33864.44    329.27  17108.51  88888.00
2020-02-15 10:50:37.000 046     33864.40    329.28  17108.49  88888.00
2020-02-15 10:50:38.000 046     33864.39    329.27  17108.45  88888.00
2020-02-15 10:50:39.000 046     33864.35    329.24  17108.51  88888.00
2020-02-15 10:50:40.000 046     33864.31    329.19  17108.47  37942.32
2020-02-15 10:50:41.000 046     33864.31    329.18  17108.45  88888.00
2020-02-15 10:50:42.000 046     33864.29    329.20  17108.49  88888.00
2020-02-15 10:50:43.000 046     33864.24    329.22  17108.51  88888.00
2020-02-15 10:50:44.000 046     33864.24    329.20  17108.51  88888.00
2020-02-15 10:50:45.000 046     33864.29    329.21  17108.51  37942.22
2020-02-15 10:50:46.000 046     33864.26    329.21  17108.49  88888.00
2020-02-15 10:50:47.000 046     33864.22    329.24  17108.49  88888.00
2020-02-15 10:50:48.000 046     33864.22    329.26  17108.49  88888.00
2020-02-15 10:50:49.000 046     33864.26    329.32  17108.51  88888.00
2020-02-15 10:50:50.000 046     33864.26    329.33  17108.47  37942.17
2020-02-15 10:50:51.000 046     33864.23    329.33  17108.44  88888.00
2020-02-15 10:50:52.000 046     33864.22    329.35  17108.47  88888.00
2020-02-15 10:50:53.000 046     33864.25    329.36  17108.49  88888.00
2020-02-15 10:50:54.000 046     33864.22    329.34  17108.49  88888.00
2020-02-15 10:50:55.000 046     33864.18    329.37  17108.47  37942.14
2020-02-15 10:50:56.000 046     33864.18    329.39  17108.45  88888.00
2020-02-15 10:50:57.000 046     33864.16    329.37  17108.44  88888.00
2020-02-15 10:50:58.000 046     33864.12    329.36  17108.44  88888.00
2020-02-15 10:50:59.000 046     33864.06    329.34  17108.45  88888.00
2020-02-15 10:51:00.000 046     33864.06    329.34  17108.45  37942.03
2020-02-15 10:51:01.000 046     33864.08    329.35  17108.44  88888.00
2020-02-15 10:51:02.000 046     33864.06    329.35  17108.45  88888.00
2020-02-15 10:51:03.000 046     33864.05    329.34  17108.49  88888.00
2020-02-15 10:51:04.000 046     33864.02    329.32  17108.51  88888.00
2020-02-15 10:51:05.000 046     33864.00    329.31  17108.49  37941.97
2020-02-15 10:51:06.000 046     33863.99    329.33  17108.49  88888.00
2020-02-15 10:51:07.000 046     33863.96    329.36  17108.44  88888.00
2020-02-15 10:51:08.000 046     33863.96    329.35  17108.44  88888.00
2020-02-15 10:51:09.000 046     33863.93    329.33  17108.47  88888.00
2020-02-15 10:51:10.000 046     33863.89    329.34  17108.49  37941.99
2020-02-15 10:51:11.000 046     33863.90    329.35  17108.51  88888.00
2020-02-15 10:51:12.000 046     33863.89    329.33  17108.49  88888.00
2020-02-15 10:51:13.000 046     33863.89    329.34  17108.51  88888.00
2020-02-15 10:51:14.000 046     33863.88    329.33  17108.51  88888.00
2020-02-15 10:51:15.000 046     33863.90    329.35  17108.49  37941.89
2020-02-15 10:51:16.000 046     33863.87    329.38  17108.47  88888.00
2020-02-15 10:51:17.000 046     33863.88    329.41  17108.44  88888.00
2020-02-15 10:51:18.000 046     33863.89    329.39  17108.42  88888.00
2020-02-15 10:51:19.000 046     33863.89    329.36  17108.47  88888.00
2020-02-15 10:51:20.000 046     33863.85    329.39  17108.49  37941.88
2020-02-15 10:51:21.000 046     33863.82    329.41  17108.51  88888.00
2020-02-15 10:51:22.000 046     33863.77    329.43  17108.47  88888.00
2020-02-15 10:51:23.000 046     33863.77    329.45  17108.47  88888.00
2020-02-15 10:51:24.000 046     33863.76    329.47  17108.49  88888.00
2020-02-15 10:51:25.000 046     33863.78    329.49  17108.47  37941.75
2020-02-15 10:51:26.000 046     33863.77    329.51  17108.45  88888.00
2020-02-15 10:51:27.000 046     33863.77    329.53  17108.45  88888.00
2020-02-15 10:51:28.000 046     33863.70    329.52  17108.49  88888.00
2020-02-15 10:51:29.000 046     33863.72    329.55  17108.49  88888.00
2020-02-15 10:51:30.000 046     33863.74    329.54  17108.47  37941.79
2020-02-15 10:51:31.000 046     33863.74    329.55  17108.51  88888.00
2020-02-15 10:51:32.000 046     33863.76    329.57  17108.51  88888.00
2020-02-15 10:51:33.000 046     33863.75    329.54  17108.49  88888.00
2020-02-15 10:51:34.000 046     33863.71    329.52  17108.47  88888.00
2020-02-15 10:51:35.000 046     33863.70    329.55  17108.47  37941.67
2020-02-15 10:51:36.000 046     33863.71    329.56  17108.51  88888.00
2020-02-15 10:51:37.000 046     33863.71    329.54  17108.49  88888.00
2020-02-15 10:51:38.000 046     33863.68    329.56  17108.47  88888.00
2020-02-15 10:51:39.000 046     33863.69    329.55  17108.49  88888.00
2020-02-15 10:51:40.000 046     33863.69    329.58  17108.51  37941.60
2020-02-15 10:51:41.000 046     33863.65    329.56  17108.47  88888.00
2020-02-15 10:51:42.000 046     33863.59    329.55  17108.44  88888.00
2020-02-15 10:51:43.000 046     33863.56    329.53  17108.47  88888.00
2020-02-15 10:51:44.000 046     33863.57    329.51  17108.49  88888.00
2020-02-15 10:51:45.000 046     33863.57    329.50  17108.47  37941.64
2020-02-15 10:51:46.000 046     33863.55    329.54  17108.49  88888.00
2020-02-15 10:51:47.000 046     33863.54    329.55  17108.49  88888.00
2020-02-15 10:51:48.000 046     33863.54    329.54  17108.47  88888.00
2020-02-15 10:51:49.000 046     33863.50    329.54  17108.49  88888.00
2020-02-15 10:51:50.000 046     33863.49    329.54  17108.47  37941.53
2020-02-15 10:51:51.000 046     33863.46    329.51  17108.44  88888.00
2020-02-15 10:51:52.000 046     33863.43    329.52  17108.45  88888.00
2020-02-15 10:51:53.000 046     33863.46    329.56  17108.47  88888.00
2020-02-15 10:51:54.000 046     33863.46    329.55  17108.47  88888.00
2020-02-15 10:51:55.000 046     33863.43    329.54  17108.44  37941.47
2020-02-15 10:51:56.000 046     33863.43    329.57  17108.42  88888.00
2020-02-15 10:51:57.000 046     33863.42    329.57  17108.40  88888.00
2020-02-15 10:51:58.000 046     33863.40    329.60  17108.40  88888.00
2020-02-15 10:51:59.000 046     33863.38    329.66  17108.44  88888.00
2020-02-15 10:52:00.000 046     33863.36    329.67  17108.42  37941.31
2020-02-15 10:52:01.000 046     33863.36    329.69  17108.42  88888.00
2020-02-15 10:52:02.000 046     33863.31    329.74  17108.42  88888.00
2020-02-15 10:52:03.000 046     33863.29    329.73  17108.40  88888.00
2020-02-15 10:52:04.000 046     33863.34    329.72  17108.42  88888.00
2020-02-15 10:52:05.000 046     33863.31    329.76  17108.45  37941.26
2020-02-15 10:52:06.000 046     33863.30    329.81  17108.44  88888.00
2020-02-15 10:52:07.000 046     33863.30    329.84  17108.40  88888.00
2020-02-15 10:52:08.000 046     33863.29    329.85  17108.44  88888.00
2020-02-15 10:52:09.000 046     33863.29    329.87  17108.47  88888.00
2020-02-15 10:52:10.000 046     33863.26    329.86  17108.47  37941.25
2020-02-15 10:52:11.000 046     33863.28    329.88  17108.49  88888.00
2020-02-15 10:52:12.000 046     33863.28    329.91  17108.49  88888.00
2020-02-15 10:52:13.000 046     33863.26    329.92  17108.47  88888.00
2020-02-15 10:52:14.000 046     33863.23    329.92  17108.47  88888.00
2020-02-15 10:52:15.000 046     33863.24    329.94  17108.49  37941.17
2020-02-15 10:52:16.000 046     33863.23    329.98  17108.51  88888.00
2020-02-15 10:52:17.000 046     33863.22    330.00  17108.51  88888.00
2020-02-15 10:52:18.000 046     33863.21    330.01  17108.53  88888.00
2020-02-15 10:52:19.000 046     33863.17    330.01  17108.51  88888.00
2020-02-15 10:52:20.000 046     33863.16    330.00  17108.51  37941.11
2020-02-15 10:52:21.000 046     33863.13    330.02  17108.47  88888.00
2020-02-15 10:52:22.000 046     33863.14    330.01  17108.47  88888.00
2020-02-15 10:52:23.000 046     33863.17    329.99  17108.51  88888.00
2020-02-15 10:52:24.000 046     33863.15    330.00  17108.51  88888.00
2020-02-15 10:52:25.000 046     33863.13    330.02  17108.47  37941.08
2020-02-15 10:52:26.000 046     33863.06    330.01  17108.47  88888.00
2020-02-15 10:52:27.000 046     33863.05    329.99  17108.47  88888.00
2020-02-15 10:52:28.000 046     33863.02    330.02  17108.47  88888.00
2020-02-15 10:52:29.000 046     33863.01    330.02  17108.44  88888.00
2020-02-15 10:52:30.000 046     33862.99    330.01  17108.44  37941.07
2020-02-15 10:52:31.000 046     33862.98    330.01  17108.45  88888.00
2020-02-15 10:52:32.000 046     33862.99    330.01  17108.47  88888.00
2020-02-15 10:52:33.000 046     33862.98    330.03  17108.42  88888.00
2020-02-15 10:52:34.000 046     33862.96    330.03  17108.42  88888.00
2020-02-15 10:52:35.000 046     33862.93    330.01  17108.42  37940.92
2020-02-15 10:52:36.000 046     33862.94    330.05  17108.38  88888.00
2020-02-15 10:52:37.000 046     33862.91    330.11  17108.36  88888.00
2020-02-15 10:52:38.000 046     33862.89    330.16  17108.38  88888.00
2020-02-15 10:52:39.000 046     33862.90    330.18  17108.42  88888.00
2020-02-15 10:52:40.000 046     33862.87    330.20  17108.44  37940.94
2020-02-15 10:52:41.000 046     33862.88    330.22  17108.44  88888.00
2020-02-15 10:52:42.000 046     33862.89    330.26  17108.42  88888.00
2020-02-15 10:52:43.000 046     33862.88    330.27  17108.40  88888.00
2020-02-15 10:52:44.000 046     33862.87    330.30  17108.38  88888.00
2020-02-15 10:52:45.000 046     33862.84    330.28  17108.38  37940.85
2020-02-15 10:52:46.000 046     33862.81    330.29  17108.38  88888.00
2020-02-15 10:52:47.000 046     33862.79    330.27  17108.40  88888.00
2020-02-15 10:52:48.000 046     33862.79    330.27  17108.40  88888.00
2020-02-15 10:52:49.000 046     33862.80    330.33  17108.42  88888.00
2020-02-15 10:52:50.000 046     33862.82    330.32  17108.40  37940.79
2020-02-15 10:52:51.000 046     33862.84    330.33  17108.42  88888.00
2020-02-15 10:52:52.000 046     33862.84    330.32  17108.42  88888.00
2020-02-15 10:52:53.000 046     33862.83    330.38  17108.38  88888.00
2020-02-15 10:52:54.000 046     33862.81    330.43  17108.40  88888.00
2020-02-15 10:52:55.000 046     33862.82    330.40  17108.42  37940.78
2020-02-15 10:52:56.000 046     33862.81    330.39  17108.42  88888.00
2020-02-15 10:52:57.000 046     33862.78    330.40  17108.40  88888.00
2020-02-15 10:52:58.000 046     33862.75    330.38  17108.42  88888.00
2020-02-15 10:52:59.000 046     33862.72    330.35  17108.38  88888.00
2020-02-15 10:53:00.000 046     33862.70    330.35  17108.40  37940.83
2020-02-15 10:53:01.000 046     33862.68    330.38  17108.45  88888.00
2020-02-15 10:53:02.000 046     33862.68    330.42  17108.42  88888.00
2020-02-15 10:53:03.000 046     33862.72    330.40  17108.40  88888.00
2020-02-15 10:53:04.000 046     33862.68    330.42  17108.42  88888.00
2020-02-15 10:53:05.000 046     33862.66    330.46  17108.42  37940.78
2020-02-15 10:53:06.000 046     33862.69    330.46  17108.38  88888.00
2020-02-15 10:53:07.000 046     33862.68    330.47  17108.38  88888.00
2020-02-15 10:53:08.000 046     33862.67    330.49  17108.38  88888.00
2020-02-15 10:53:09.000 046     33862.69    330.46  17108.38  88888.00
2020-02-15 10:53:10.000 046     33862.68    330.43  17108.38  37940.74
2020-02-15 10:53:11.000 046     33862.70    330.50  17108.38  88888.00
2020-02-15 10:53:12.000 046     33862.62    330.51  17108.38  88888.00
2020-02-15 10:53:13.000 046     33862.63    330.51  17108.40  88888.00
2020-02-15 10:53:14.000 046     33862.64    330.55  17108.42  88888.00
2020-02-15 10:53:15.000 046     33862.66    330.56  17108.40  37940.68
2020-02-15 10:53:16.000 046     33862.63    330.58  17108.35  88888.00
2020-02-15 10:53:17.000 046     33862.62    330.60  17108.35  88888.00
2020-02-15 10:53:18.000 046     33862.62    330.61  17108.38  88888.00
2020-02-15 10:53:19.000 046     33862.61    330.61  17108.38  88888.00
2020-02-15 10:53:20.000 046     33862.62    330.63  17108.40  37940.71
2020-02-15 10:53:21.000 046     33862.65    330.65  17108.38  88888.00
2020-02-15 10:53:22.000 046     33862.66    330.65  17108.42  88888.00
2020-02-15 10:53:23.000 046     33862.67    330.66  17108.40  88888.00
2020-02-15 10:53:24.000 046     33862.68    330.61  17108.42  88888.00
2020-02-15 10:53:25.000 046     33862.70    330.63  17108.44  37940.67
2020-02-15 10:53:26.000 046     33862.70    330.62  17108.44  88888.00
2020-02-15 10:53:27.000 046     33862.70    330.64  17108.42  88888.00
2020-02-15 10:53:28.000 046     33862.66    330.66  17108.42  88888.00
2020-02-15 10:53:29.000 046     33862.65    330.67  17108.44  88888.00
2020-02-15 10:53:30.000 046     33862.64    330.67  17108.47  37940.65
2020-02-15 10:53:31.000 046     33862.65    330.68  17108.47  88888.00
2020-02-15 10:53:32.000 046     33862.66    330.69  17108.44  88888.00
2020-02-15 10:53:33.000 046     33862.65    330.71  17108.40  88888.00
2020-02-15 10:53:34.000 046     33862.68    330.73  17108.40  88888.00
2020-02-15 10:53:35.000 046     33862.68    330.75  17108.40  37940.67
2020-02-15 10:53:36.000 046     33862.63    330.70  17108.40  88888.00
2020-02-15 10:53:37.000 046     33862.65    330.70  17108.40  88888.00
2020-02-15 10:53:38.000 046     33862.65    330.73  17108.42  88888.00
2020-02-15 10:53:39.000 046     33862.63    330.75  17108.44  88888.00
2020-02-15 10:53:40.000 046     33862.63    330.71  17108.42  37940.60
2020-02-15 10:53:41.000 046     33862.68    330.71  17108.42  88888.00
2020-02-15 10:53:42.000 046     33862.65    330.68  17108.40  88888.00
2020-02-15 10:53:43.000 046     33862.67    330.73  17108.42  88888.00
2020-02-15 10:53:44.000 046     33862.63    330.77  17108.44  88888.00
2020-02-15 10:53:45.000 046     33862.59    330.77  17108.44  37940.67
2020-02-15 10:53:46.000 046     33862.62    330.77  17108.40  88888.00
2020-02-15 10:53:47.000 046     33862.65    330.78  17108.40  88888.00
2020-02-15 10:53:48.000 046     33862.67    330.80  17108.42  88888.00
2020-02-15 10:53:49.000 046     33862.68    330.81  17108.42  88888.00
2020-02-15 10:53:50.000 046     33862.67    330.81  17108.40  37940.64
2020-02-15 10:53:51.000 046     33862.70    330.77  17108.40  88888.00
2020-02-15 10:53:52.000 046     33862.67    330.72  17108.36  88888.00
2020-02-15 10:53:53.000 046     33862.67    330.73  17108.31  88888.00
2020-02-15 10:53:54.000 046     33862.64    330.73  17108.35  88888.00
2020-02-15 10:53:55.000 046     33862.64    330.71  17108.36  37940.67
2020-02-15 10:53:56.000 046     33862.66    330.69  17108.35  88888.00
2020-02-15 10:53:57.000 046     33862.67    330.73  17108.33  88888.00
2020-02-15 10:53:58.000 046     33862.68    330.70  17108.29  88888.00
2020-02-15 10:53:59.000 046     33862.65    330.70  17108.33  88888.00
2020-02-15 10:54:00.000 046     33862.65    330.70  17108.33  37940.60
2020-02-15 10:54:01.000 046     33862.67    330.71  17108.33  88888.00
2020-02-15 10:54:02.000 046     33862.68    330.72  17108.33  88888.00
2020-02-15 10:54:03.000 046     33862.64    330.74  17108.33  88888.00
2020-02-15 10:54:04.000 046     33862.64    330.78  17108.33  88888.00
2020-02-15 10:54:05.000 046     33862.64    330.79  17108.33  37940.75
2020-02-15 10:54:06.000 046     33862.61    330.76  17108.35  88888.00
2020-02-15 10:54:07.000 046     33862.59    330.74  17108.38  88888.00
2020-02-15 10:54:08.000 046     33862.61    330.79  17108.38  88888.00
2020-02-15 10:54:09.000 046     33862.60    330.85  17108.40  88888.00
2020-02-15 10:54:10.000 046     33862.58    330.85  17108.42  37940.60
2020-02-15 10:54:11.000 046     33862.54    330.89  17108.40  88888.00
2020-02-15 10:54:12.000 046     33862.56    330.92  17108.33  88888.00
2020-02-15 10:54:13.000 046     33862.55    330.94  17108.35  88888.00
2020-02-15 10:54:14.000 046     33862.52    330.96  17108.35  88888.00
2020-02-15 10:54:15.000 046     33862.56    330.95  17108.38  37940.71
2020-02-15 10:54:16.000 046     33862.55    330.97  17108.38  88888.00
2020-02-15 10:54:17.000 046     33862.56    330.98  17108.38  88888.00
2020-02-15 10:54:18.000 046     33862.55    330.98  17108.33  88888.00
2020-02-15 10:54:19.000 046     33862.57    331.00  17108.33  88888.00
2020-02-15 10:54:20.000 046     33862.60    331.00  17108.29  37940.53
2020-02-15 10:54:21.000 046     33862.62    330.97  17108.33  88888.00
2020-02-15 10:54:22.000 046     33862.61    330.94  17108.33  88888.00
2020-02-15 10:54:23.000 046     33862.61    330.93  17108.28  88888.00
2020-02-15 10:54:24.000 046     33862.58    330.90  17108.28  88888.00
2020-02-15 10:54:25.000 046     33862.59    330.88  17108.28  37940.64
2020-02-15 10:54:26.000 046     33862.58    330.86  17108.31  88888.00
2020-02-15 10:54:27.000 046     33862.59    330.89  17108.26  88888.00
2020-02-15 10:54:28.000 046     33862.58    330.87  17108.28  88888.00
2020-02-15 10:54:29.000 046     33862.56    330.85  17108.28  88888.00
2020-02-15 10:54:30.000 046     33862.53    330.83  17108.28  37940.50
2020-02-15 10:54:31.000 046     33862.53    330.79  17108.26  88888.00
2020-02-15 10:54:32.000 046     33862.52    330.81  17108.26  88888.00
2020-02-15 10:54:33.000 046     33862.54    330.83  17108.28  88888.00
2020-02-15 10:54:34.000 046     33862.52    330.80  17108.22  88888.00
2020-02-15 10:54:35.000 046     33862.55    330.80  17108.22  37940.49
2020-02-15 10:54:36.000 046     33862.57    330.81  17108.22  88888.00
2020-02-15 10:54:37.000 046     33862.57    330.80  17108.24  88888.00
2020-02-15 10:54:38.000 046     33862.51    330.80  17108.22  88888.00
2020-02-15 10:54:39.000 046     33862.55    330.83  17108.26  88888.00
2020-02-15 10:54:40.000 046     33862.55    330.80  17108.28  37940.57
2020-02-15 10:54:41.000 046     33862.52    330.77  17108.24  88888.00
2020-02-15 10:54:42.000 046     33862.52    330.78  17108.26  88888.00
2020-02-15 10:54:43.000 046     33862.52    330.82  17108.26  88888.00
2020-02-15 10:54:44.000 046     33862.55    330.85  17108.35  88888.00
2020-02-15 10:54:45.000 046     33862.55    330.84  17108.35  37940.51
2020-02-15 10:54:46.000 046     33862.53    330.85  17108.29  88888.00
2020-02-15 10:54:47.000 046     33862.53    330.85  17108.31  88888.00
2020-02-15 10:54:48.000 046     33862.51    330.86  17108.29  88888.00
2020-02-15 10:54:49.000 046     33862.49    330.87  17108.26  88888.00
2020-02-15 10:54:50.000 046     33862.48    330.91  17108.28  37940.51
2020-02-15 10:54:51.000 046     33862.49    330.92  17108.29  88888.00
2020-02-15 10:54:52.000 046     33862.48    330.93  17108.31  88888.00
2020-02-15 10:54:53.000 046     33862.46    330.92  17108.33  88888.00
2020-02-15 10:54:54.000 046     33862.43    330.96  17108.33  88888.00
2020-02-15 10:54:55.000 046     33862.45    330.94  17108.31  37940.51
2020-02-15 10:54:56.000 046     33862.46    330.93  17108.33  88888.00
2020-02-15 10:54:57.000 046     33862.43    330.92  17108.29  88888.00
2020-02-15 10:54:58.000 046     33862.42    330.86  17108.31  88888.00
2020-02-15 10:54:59.000 046     33862.41    330.83  17108.33  88888.00
2020-02-15 10:55:00.000 046     33862.39    330.84  17108.35  37940.40
2020-02-15 10:55:01.000 046     33862.39    330.82  17108.33  88888.00
2020-02-15 10:55:02.000 046     33862.41    330.81  17108.31  88888.00
2020-02-15 10:55:03.000 046     33862.42    330.85  17108.33  88888.00
2020-02-15 10:55:04.000 046     33862.41    330.84  17108.33  88888.00
2020-02-15 10:55:05.000 046     33862.38    330.86  17108.24  37940.32
2020-02-15 10:55:06.000 046     33862.34    330.86  17108.24  88888.00
2020-02-15 10:55:07.000 046     33862.32    330.88  17108.22  88888.00
2020-02-15 10:55:08.000 046     33862.34    330.89  17108.24  88888.00
2020-02-15 10:55:09.000 046     33862.34    330.89  17108.24  88888.00
2020-02-15 10:55:10.000 046     33862.35    330.94  17108.24  37940.28
2020-02-15 10:55:11.000 046     33862.34    330.94  17108.28  88888.00
2020-02-15 10:55:12.000 046     33862.34    330.93  17108.29  88888.00
2020-02-15 10:55:13.000 046     33862.33    330.92  17108.31  88888.00
2020-02-15 10:55:14.000 046     33862.35    330.94  17108.28  88888.00
2020-02-15 10:55:15.000 046     33862.40    330.96  17108.26  37940.32
2020-02-15 10:55:16.000 046     33862.38    330.94  17108.28  88888.00
2020-02-15 10:55:17.000 046     33862.34    330.94  17108.28  88888.00
2020-02-15 10:55:18.000 046     33862.39    330.98  17108.33  88888.00
2020-02-15 10:55:19.000 046     33862.37    330.96  17108.28  88888.00
2020-02-15 10:55:20.000 046     33862.34    331.00  17108.26  37940.38
2020-02-15 10:55:21.000 046     33862.38    331.01  17108.31  88888.00
2020-02-15 10:55:22.000 046     33862.40    331.02  17108.33  88888.00
2020-02-15 10:55:23.000 046     33862.36    331.01  17108.33  88888.00
2020-02-15 10:55:24.000 046     33862.38    330.99  17108.28  88888.00
2020-02-15 10:55:25.000 046     33862.36    330.99  17108.29  37940.31
2020-02-15 10:55:26.000 046     33862.33    331.03  17108.31  88888.00
2020-02-15 10:55:27.000 046     33862.32    331.02  17108.31  88888.00
2020-02-15 10:55:28.000 046     33862.31    331.01  17108.28  88888.00
2020-02-15 10:55:29.000 046     33862.31    331.00  17108.31  88888.00
2020-02-15 10:55:30.000 046     33862.31    331.01  17108.26  37940.32
2020-02-15 10:55:31.000 046     33862.29    331.05  17108.26  88888.00
2020-02-15 10:55:32.000 046     33862.24    331.02  17108.26  88888.00
2020-02-15 10:55:33.000 046     33862.25    331.00  17108.28  88888.00
2020-02-15 10:55:34.000 046     33862.27    331.00  17108.26  88888.00
2020-02-15 10:55:35.000 046     33862.26    331.02  17108.28  37940.29
2020-02-15 10:55:36.000 046     33862.27    330.99  17108.31  88888.00
2020-02-15 10:55:37.000 046     33862.29    331.01  17108.31  88888.00
2020-02-15 10:55:38.000 046     33862.26    330.98  17108.31  88888.00
2020-02-15 10:55:39.000 046     33862.21    331.01  17108.36  88888.00
2020-02-15 10:55:40.000 046     33862.22    331.00  17108.35  37940.25
2020-02-15 10:55:41.000 046     33862.21    330.99  17108.33  88888.00
2020-02-15 10:55:42.000 046     33862.20    331.00  17108.31  88888.00
2020-02-15 10:55:43.000 046     33862.23    330.99  17108.29  88888.00
2020-02-15 10:55:44.000 046     33862.24    331.01  17108.26  88888.00
2020-02-15 10:55:45.000 046     33862.30    331.03  17108.29  37940.31
2020-02-15 10:55:46.000 046     33862.29    331.03  17108.29  88888.00
2020-02-15 10:55:47.000 046     33862.28    331.07  17108.28  88888.00
2020-02-15 10:55:48.000 046     33862.27    331.08  17108.33  88888.00
2020-02-15 10:55:49.000 046     33862.33    331.07  17108.28  88888.00
2020-02-15 10:55:50.000 046     33862.31    331.07  17108.28  37940.22
2020-02-15 10:55:51.000 046     33862.25    331.08  17108.24  88888.00
2020-02-15 10:55:52.000 046     33862.26    331.06  17108.24  88888.00
2020-02-15 10:55:53.000 046     33862.31    331.08  17108.28  88888.00
2020-02-15 10:55:54.000 046     33862.30    331.05  17108.28  88888.00
2020-02-15 10:55:55.000 046     33862.28    331.03  17108.31  37940.21
2020-02-15 10:55:56.000 046     33862.26    331.03  17108.28  88888.00
2020-02-15 10:55:57.000 046     33862.24    331.04  17108.26  88888.00
2020-02-15 10:55:58.000 046     33862.27    331.06  17108.26  88888.00
2020-02-15 10:55:59.000 046     33862.28    331.08  17108.26  88888.00
2020-02-15 10:56:00.000 046     33862.26    331.06  17108.26  37940.08
2020-02-15 10:56:01.000 046     33862.25    331.08  17108.31  88888.00
2020-02-15 10:56:02.000 046     33862.22    331.11  17108.28  88888.00
2020-02-15 10:56:03.000 046     33862.22    331.14  17108.26  88888.00
2020-02-15 10:56:04.000 046     33862.19    331.08  17108.24  88888.00
2020-02-15 10:56:05.000 046     33862.19    331.05  17108.24  37940.18
2020-02-15 10:56:06.000 046     33862.15    331.10  17108.26  88888.00
2020-02-15 10:56:07.000 046     33862.14    331.08  17108.28  88888.00
2020-02-15 10:56:08.000 046     33862.14    331.06  17108.31  88888.00
2020-02-15 10:56:09.000 046     33862.15    331.09  17108.31  88888.00
2020-02-15 10:56:10.000 046     33862.12    331.10  17108.31  37940.18
2020-02-15 10:56:11.000 046     33862.16    331.07  17108.31  88888.00
2020-02-15 10:56:12.000 046     33862.19    331.08  17108.28  88888.00
2020-02-15 10:56:13.000 046     33862.20    331.12  17108.29  88888.00
2020-02-15 10:56:14.000 046     33862.17    331.13  17108.29  88888.00
2020-02-15 10:56:15.000 046     33862.15    331.12  17108.31  37940.04
2020-02-15 10:56:16.000 046     33862.15    331.08  17108.33  88888.00
2020-02-15 10:56:17.000 046     33862.11    331.06  17108.31  88888.00
2020-02-15 10:56:18.000 046     33862.10    331.09  17108.31  88888.00
2020-02-15 10:56:19.000 046     33862.11    331.11  17108.31  88888.00
2020-02-15 10:56:20.000 046     33862.11    331.10  17108.29  37940.17
2020-02-15 10:56:21.000 046     33862.11    331.12  17108.33  88888.00
2020-02-15 10:56:22.000 046     33862.11    331.13  17108.28  88888.00
2020-02-15 10:56:23.000 046     33862.11    331.16  17108.26  88888.00
2020-02-15 10:56:24.000 046     33862.11    331.17  17108.33  88888.00
2020-02-15 10:56:25.000 046     33862.12    331.16  17108.31  37940.06
2020-02-15 10:56:26.000 046     33862.13    331.18  17108.31  88888.00
2020-02-15 10:56:27.000 046     33862.10    331.16  17108.31  88888.00
2020-02-15 10:56:28.000 046     33862.12    331.14  17108.31  88888.00
2020-02-15 10:56:29.000 046     33862.13    331.13  17108.28  88888.00
2020-02-15 10:56:30.000 046     33862.11    331.09  17108.28  37940.14
2020-02-15 10:56:31.000 046     33862.12    331.13  17108.26  88888.00
2020-02-15 10:56:32.000 046     33862.17    331.14  17108.28  88888.00
2020-02-15 10:56:33.000 046     33862.20    331.13  17108.26  88888.00
2020-02-15 10:56:34.000 046     33862.21    331.14  17108.26  88888.00
2020-02-15 10:56:35.000 046     33862.20    331.16  17108.26  37940.19
2020-02-15 10:56:36.000 046     33862.14    331.11  17108.28  88888.00
2020-02-15 10:56:37.000 046     33862.16    331.10  17108.26  88888.00
2020-02-15 10:56:38.000 046     33862.18    331.09  17108.22  88888.00
2020-02-15 10:56:39.000 046     33862.18    331.13  17108.24  88888.00
2020-02-15 10:56:40.000 046     33862.17    331.11  17108.26  37940.11
2020-02-15 10:56:41.000 046     33862.15    331.14  17108.28  88888.00
2020-02-15 10:56:42.000 046     33862.14    331.15  17108.26  88888.00
2020-02-15 10:56:43.000 046     33862.13    331.11  17108.28  88888.00
2020-02-15 10:56:44.000 046     33862.16    331.13  17108.28  88888.00
2020-02-15 10:56:45.000 046     33862.20    331.15  17108.29  37940.08
2020-02-15 10:56:46.000 046     33862.19    331.15  17108.28  88888.00
2020-02-15 10:56:47.000 046     33862.19    331.11  17108.28  88888.00
2020-02-15 10:56:48.000 046     33862.18    331.08  17108.26  88888.00
2020-02-15 10:56:49.000 046     33862.19    331.08  17108.28  88888.00
2020-02-15 10:56:50.000 046     33862.18    331.09  17108.28  37940.07
2020-02-15 10:56:51.000 046     33862.22    331.11  17108.28  88888.00
2020-02-15 10:56:52.000 046     33862.23    331.09  17108.28  88888.00
2020-02-15 10:56:53.000 046     33862.22    331.10  17108.24  88888.00
2020-02-15 10:56:54.000 046     33862.23    331.08  17108.24  88888.00
2020-02-15 10:56:55.000 046     33862.23    331.07  17108.24  37940.17
2020-02-15 10:56:56.000 046     33862.21    331.10  17108.22  88888.00
2020-02-15 10:56:57.000 046     33862.20    331.07  17108.24  88888.00
2020-02-15 10:56:58.000 046     33862.22    331.03  17108.28  88888.00
2020-02-15 10:56:59.000 046     33862.24    331.02  17108.28  88888.00
2020-02-15 10:57:00.000 046     33862.26    331.00  17108.26  37940.18
2020-02-15 10:57:01.000 046     33862.24    330.99  17108.24  88888.00
2020-02-15 10:57:02.000 046     33862.23    331.00  17108.24  88888.00
2020-02-15 10:57:03.000 046     33862.25    331.01  17108.28  88888.00
2020-02-15 10:57:04.000 046     33862.25    331.04  17108.24  88888.00
2020-02-15 10:57:05.000 046     33862.27    331.03  17108.26  37940.22
2020-02-15 10:57:06.000 046     33862.29    331.01  17108.24  88888.00
2020-02-15 10:57:07.000 046     33862.31    331.01  17108.24  88888.00
2020-02-15 10:57:08.000 046     33862.31    331.00  17108.26  88888.00
2020-02-15 10:57:09.000 046     33862.30    331.00  17108.29  88888.00
2020-02-15 10:57:10.000 046     33862.32    331.01  17108.24  37940.18
2020-02-15 10:57:11.000 046     33862.34    330.98  17108.22  88888.00
2020-02-15 10:57:12.000 046     33862.33    330.94  17108.22  88888.00
2020-02-15 10:57:13.000 046     33862.34    330.95  17108.20  88888.00
2020-02-15 10:57:14.000 046     33862.34    330.90  17108.15  88888.00
2020-02-15 10:57:15.000 046     33862.37    330.92  17108.15  37940.21
2020-02-15 10:57:16.000 046     33862.37    330.98  17108.17  88888.00
2020-02-15 10:57:17.000 046     33862.36    331.00  17108.19  88888.00
2020-02-15 10:57:18.000 046     33862.34    331.01  17108.17  88888.00
2020-02-15 10:57:19.000 046     33862.37    331.00  17108.24  88888.00
2020-02-15 10:57:20.000 046     33862.36    330.97  17108.22  37940.33
2020-02-15 10:57:21.000 046     33862.33    330.98  17108.22  88888.00
2020-02-15 10:57:22.000 046     33862.32    331.00  17108.22  88888.00
2020-02-15 10:57:23.000 046     33862.30    331.01  17108.19  88888.00
2020-02-15 10:57:24.000 046     33862.29    331.01  17108.17  88888.00
2020-02-15 10:57:25.000 046     33862.31    330.98  17108.17  37940.21
2020-02-15 10:57:26.000 046     33862.30    330.96  17108.17  88888.00
2020-02-15 10:57:27.000 046     33862.30    330.97  17108.15  88888.00
2020-02-15 10:57:28.000 046     33862.32    330.94  17108.19  88888.00
2020-02-15 10:57:29.000 046     33862.32    330.90  17108.19  88888.00
2020-02-15 10:57:30.000 046     33862.38    330.88  17108.22  37940.32
2020-02-15 10:57:31.000 046     33862.37    330.86  17108.22  88888.00
2020-02-15 10:57:32.000 046     33862.33    330.82  17108.22  88888.00
2020-02-15 10:57:33.000 046     33862.31    330.83  17108.20  88888.00
2020-02-15 10:57:34.000 046     33862.32    330.80  17108.22  88888.00
2020-02-15 10:57:35.000 046     33862.38    330.81  17108.22  37940.32
2020-02-15 10:57:36.000 046     33862.38    330.82  17108.20  88888.00
2020-02-15 10:57:37.000 046     33862.40    330.81  17108.22  88888.00
2020-02-15 10:57:38.000 046     33862.38    330.83  17108.22  88888.00
2020-02-15 10:57:39.000 046     33862.38    330.82  17108.22  88888.00
2020-02-15 10:57:40.000 046     33862.41    330.81  17108.20  37940.35
2020-02-15 10:57:41.000 046     33862.44    330.74  17108.24  88888.00
2020-02-15 10:57:42.000 046     33862.42    330.76  17108.19  88888.00
2020-02-15 10:57:43.000 046     33862.38    330.78  17108.20  88888.00
2020-02-15 10:57:44.000 046     33862.43    330.78  17108.22  88888.00
2020-02-15 10:57:45.000 046     33862.43    330.77  17108.22  37940.36
2020-02-15 10:57:46.000 046     33862.44    330.78  17108.19  88888.00
2020-02-15 10:57:47.000 046     33862.44    330.81  17108.17  88888.00
2020-02-15 10:57:48.000 046     33862.43    330.83  17108.19  88888.00
2020-02-15 10:57:49.000 046     33862.44    330.85  17108.20  88888.00
2020-02-15 10:57:50.000 046     33862.44    330.79  17108.19  37940.31
2020-02-15 10:57:51.000 046     33862.46    330.78  17108.15  88888.00
2020-02-15 10:57:52.000 046     33862.50    330.77  17108.17  88888.00
2020-02-15 10:57:53.000 046     33862.49    330.76  17108.19  88888.00
2020-02-15 10:57:54.000 046     33862.51    330.74  17108.17  88888.00
2020-02-15 10:57:55.000 046     33862.50    330.78  17108.15  37940.43
2020-02-15 10:57:56.000 046     33862.55    330.79  17108.17  88888.00
2020-02-15 10:57:57.000 046     33862.55    330.79  17108.17  88888.00
2020-02-15 10:57:58.000 046     33862.54    330.78  17108.12  88888.00
2020-02-15 10:57:59.000 046     33862.55    330.78  17108.10  88888.00
2020-02-15 10:58:00.000 046     33862.55    330.76  17108.08  37940.35
2020-02-15 10:58:01.000 046     33862.52    330.74  17108.06  88888.00
2020-02-15 10:58:02.000 046     33862.56    330.75  17108.04  88888.00
2020-02-15 10:58:03.000 046     33862.60    330.74  17108.06  88888.00
2020-02-15 10:58:04.000 046     33862.62    330.73  17108.08  88888.00
2020-02-15 10:58:05.000 046     33862.58    330.70  17108.10  37940.46
2020-02-15 10:58:06.000 046     33862.59    330.73  17108.10  88888.00
2020-02-15 10:58:07.000 046     33862.56    330.70  17108.10  88888.00
2020-02-15 10:58:08.000 046     33862.54    330.71  17108.10  88888.00
2020-02-15 10:58:09.000 046     33862.56    330.67  17108.08  88888.00
2020-02-15 10:58:10.000 046     33862.60    330.66  17108.06  37940.50
2020-02-15 10:58:11.000 046     33862.61    330.65  17108.04  88888.00
2020-02-15 10:58:12.000 046     33862.62    330.68  17108.08  88888.00
2020-02-15 10:58:13.000 046     33862.63    330.68  17108.10  88888.00
2020-02-15 10:58:14.000 046     33862.63    330.69  17108.10  88888.00
2020-02-15 10:58:15.000 046     33862.65    330.70  17108.13  37940.49
2020-02-15 10:58:16.000 046     33862.63    330.66  17108.13  88888.00
2020-02-15 10:58:17.000 046     33862.63    330.70  17108.15  88888.00
2020-02-15 10:58:18.000 046     33862.65    330.72  17108.15  88888.00
2020-02-15 10:58:19.000 046     33862.67    330.72  17108.11  88888.00
2020-02-15 10:58:20.000 046     33862.66    330.72  17108.15  37940.44
2020-02-15 10:58:21.000 046     33862.69    330.71  17108.19  88888.00
2020-02-15 10:58:22.000 046     33862.64    330.66  17108.17  88888.00
2020-02-15 10:58:23.000 046     33862.66    330.65  17108.11  88888.00
2020-02-15 10:58:24.000 046     33862.68    330.70  17108.12  88888.00
2020-02-15 10:58:25.000 046     33862.70    330.73  17108.17  37940.54
2020-02-15 10:58:26.000 046     33862.70    330.72  17108.17  88888.00
2020-02-15 10:58:27.000 046     33862.72    330.75  17108.17  88888.00
2020-02-15 10:58:28.000 046     33862.73    330.74  17108.13  88888.00
2020-02-15 10:58:29.000 046     33862.77    330.70  17108.11  88888.00
2020-02-15 10:58:30.000 046     33862.75    330.66  17108.13  37940.54
2020-02-15 10:58:31.000 046     33862.74    330.63  17108.15  88888.00
2020-02-15 10:58:32.000 046     33862.75    330.64  17108.17  88888.00
2020-02-15 10:58:33.000 046     33862.77    330.69  17108.15  88888.00
2020-02-15 10:58:34.000 046     33862.79    330.65  17108.13  88888.00
2020-02-15 10:58:35.000 046     33862.77    330.64  17108.11  37940.53
2020-02-15 10:58:36.000 046     33862.78    330.69  17108.13  88888.00
2020-02-15 10:58:37.000 046     33862.79    330.67  17108.17  88888.00
2020-02-15 10:58:38.000 046     33862.77    330.67  17108.10  88888.00
2020-02-15 10:58:39.000 046     33862.80    330.65  17108.08  88888.00
2020-02-15 10:58:40.000 046     33862.82    330.61  17108.06  37940.61
2020-02-15 10:58:41.000 046     33862.84    330.63  17108.10  88888.00
2020-02-15 10:58:42.000 046     33862.78    330.61  17108.10  88888.00
2020-02-15 10:58:43.000 046     33862.78    330.59  17108.08  88888.00
2020-02-15 10:58:44.000 046     33862.82    330.56  17108.08  88888.00
2020-02-15 10:58:45.000 046     33862.85    330.57  17108.10  37940.57
2020-02-15 10:58:46.000 046     33862.87    330.57  17108.08  88888.00
2020-02-15 10:58:47.000 046     33862.88    330.63  17108.06  88888.00
2020-02-15 10:58:48.000 046     33862.90    330.65  17108.06  88888.00
2020-02-15 10:58:49.000 046     33862.92    330.63  17108.08  88888.00
2020-02-15 10:58:50.000 046     33862.88    330.62  17108.08  37940.65
2020-02-15 10:58:51.000 046     33862.90    330.65  17108.10  88888.00
2020-02-15 10:58:52.000 046     33862.90    330.64  17108.08  88888.00
2020-02-15 10:58:53.000 046     33862.89    330.62  17108.08  88888.00
2020-02-15 10:58:54.000 046     33862.89    330.63  17108.08  88888.00
2020-02-15 10:58:55.000 046     33862.88    330.66  17108.11  37940.71
2020-02-15 10:58:56.000 046     33862.86    330.62  17108.08  88888.00
2020-02-15 10:58:57.000 046     33862.88    330.60  17108.12  88888.00
2020-02-15 10:58:58.000 046     33862.90    330.60  17108.08  88888.00
2020-02-15 10:58:59.000 046     33862.95    330.57  17108.03  88888.00
2020-02-15 10:59:00.000 046     33862.94    330.57  17108.03  37940.75
2020-02-15 10:59:01.000 046     33862.93    330.58  17108.06  88888.00
2020-02-15 10:59:02.000 046     33862.95    330.61  17108.01  88888.00
2020-02-15 10:59:03.000 046     33862.96    330.58  17108.01  88888.00
2020-02-15 10:59:04.000 046     33862.98    330.56  17108.06  88888.00
2020-02-15 10:59:05.000 046     33863.01    330.51  17108.06  37940.71
2020-02-15 10:59:06.000 046     33863.01    330.48  17108.03  88888.00
2020-02-15 10:59:07.000 046     33863.00    330.50  17108.06  88888.00
2020-02-15 10:59:08.000 046     33862.99    330.50  17108.06  88888.00
2020-02-15 10:59:09.000 046     33862.98    330.47  17108.03  88888.00
2020-02-15 10:59:10.000 046     33863.00    330.44  17108.01  37940.76
2020-02-15 10:59:11.000 046     33863.04    330.43  17108.01  88888.00
2020-02-15 10:59:12.000 046     33863.02    330.47  17108.01  88888.00
2020-02-15 10:59:13.000 046     33863.00    330.48  17107.99  88888.00
2020-02-15 10:59:14.000 046     33862.99    330.46  17107.95  88888.00
2020-02-15 10:59:15.000 046     33862.96    330.42  17107.94  37940.81
2020-02-15 10:59:16.000 046     33862.98    330.41  17107.97  88888.00
2020-02-15 10:59:17.000 046     33863.05    330.37  17108.06  88888.00
2020-02-15 10:59:18.000 046     33863.05    330.39  17108.06  88888.00
2020-02-15 10:59:19.000 046     33863.01    330.41  17108.03  88888.00
2020-02-15 10:59:20.000 046     33863.02    330.36  17108.03  37940.82
2020-02-15 10:59:21.000 046     33863.03    330.32  17108.08  88888.00
2020-02-15 10:59:22.000 046     33863.04    330.29  17108.04  88888.00
2020-02-15 10:59:23.000 046     33863.06    330.28  17108.04  88888.00
2020-02-15 10:59:24.000 046     33863.09    330.31  17108.04  88888.00
2020-02-15 10:59:25.000 046     33863.08    330.30  17108.06  37940.78
2020-02-15 10:59:26.000 046     33863.10    330.30  17108.08  88888.00
2020-02-15 10:59:27.000 046     33863.09    330.29  17108.03  88888.00
2020-02-15 10:59:28.000 046     33863.09    330.30  17108.01  88888.00
2020-02-15 10:59:29.000 046     33863.08    330.28  17107.99  88888.00
2020-02-15 10:59:30.000 046     33863.09    330.31  17107.99  37940.85
2020-02-15 10:59:31.000 046     33863.10    330.30  17107.99  88888.00
2020-02-15 10:59:32.000 046     33863.07    330.29  17108.04  88888.00
2020-02-15 10:59:33.000 046     33863.11    330.29  17108.03  88888.00
2020-02-15 10:59:34.000 046     33863.14    330.30  17107.99  88888.00
2020-02-15 10:59:35.000 046     33863.16    330.30  17107.99  37940.89
2020-02-15 10:59:36.000 046     33863.12    330.31  17108.03  88888.00
2020-02-15 10:59:37.000 046     33863.11    330.29  17108.03  88888.00
2020-02-15 10:59:38.000 046     33863.13    330.28  17108.01  88888.00
2020-02-15 10:59:39.000 046     33863.19    330.29  17107.99  88888.00
2020-02-15 10:59:40.000 046     33863.17    330.29  17107.95  37940.92
2020-02-15 10:59:41.000 046     33863.19    330.29  17107.97  88888.00
2020-02-15 10:59:42.000 046     33863.19    330.30  17107.99  88888.00
2020-02-15 10:59:43.000 046     33863.19    330.25  17108.01  88888.00
2020-02-15 10:59:44.000 046     33863.18    330.24  17108.01  88888.00
2020-02-15 10:59:45.000 046     33863.18    330.28  17108.03  37940.89
2020-02-15 10:59:46.000 046     33863.18    330.31  17108.03  88888.00
2020-02-15 10:59:47.000 046     33863.20    330.30  17108.01  88888.00
2020-02-15 10:59:48.000 046     33863.21    330.31  17108.03  88888.00
2020-02-15 10:59:49.000 046     33863.21    330.28  17107.99  88888.00
2020-02-15 10:59:50.000 046     33863.24    330.28  17108.01  37940.96
2020-02-15 10:59:51.000 046     33863.27    330.31  17108.04  88888.00
2020-02-15 10:59:52.000 046     33863.25    330.29  17108.01  88888.00
2020-02-15 10:59:53.000 046     33863.25    330.27  17107.99  88888.00
2020-02-15 10:59:54.000 046     33863.28    330.25  17107.99  88888.00
2020-02-15 10:59:55.000 046     33863.32    330.27  17108.03  37941.00
2020-02-15 10:59:56.000 046     33863.29    330.27  17108.01  88888.00
2020-02-15 10:59:57.000 046     33863.28    330.28  17108.03  88888.00
2020-02-15 10:59:58.000 046     33863.27    330.27  17108.01  88888.00
2020-02-15 10:59:59.000 046     33863.25    330.26  17108.03  88888.00
2020-02-15 11:00:00.000 046     33863.29    330.26  17107.99  37940.92
2020-02-15 11:00:01.000 046     33863.27    330.31  17107.99  88888.00
2020-02-15 11:00:02.000 046     33863.29    330.28  17108.01  88888.00
2020-02-15 11:00:03.000 046     33863.27    330.29  17108.03  88888.00
2020-02-15 11:00:04.000 046     33863.28    330.29  17108.04  88888.00
2020-02-15 11:00:05.000 046     33863.27    330.25  17108.03  37940.90
2020-02-15 11:00:06.000 046     33863.30    330.25  17108.04  88888.00
2020-02-15 11:00:07.000 046     33863.27    330.24  17108.01  88888.00
2020-02-15 11:00:08.000 046     33863.24    330.25  17108.03  88888.00
2020-02-15 11:00:09.000 046     33863.27    330.24  17108.03  88888.00
2020-02-15 11:00:10.000 046     33863.30    330.22  17108.03  37940.99
2020-02-15 11:00:11.000 046     33863.33    330.21  17108.03  88888.00
2020-02-15 11:00:12.000 046     33863.33    330.17  17108.01  88888.00
2020-02-15 11:00:13.000 046     33863.36    330.18  17108.01  88888.00
2020-02-15 11:00:14.000 046     33863.34    330.17  17107.97  88888.00
2020-02-15 11:00:15.000 046     33863.33    330.20  17107.97  37940.93
2020-02-15 11:00:16.000 046     33863.32    330.19  17107.97  88888.00
2020-02-15 11:00:17.000 046     33863.33    330.18  17107.94  88888.00
2020-02-15 11:00:18.000 046     33863.37    330.18  17107.97  88888.00
2020-02-15 11:00:19.000 046     33863.36    330.19  17107.95  88888.00
2020-02-15 11:00:20.000 046     33863.39    330.19  17107.95  37941.04
2020-02-15 11:00:21.000 046     33863.37    330.21  17107.95  88888.00
2020-02-15 11:00:22.000 046     33863.35    330.24  17108.01  88888.00
2020-02-15 11:00:23.000 046     33863.35    330.23  17107.99  88888.00
2020-02-15 11:00:24.000 046     33863.37    330.21  17107.94  88888.00
2020-02-15 11:00:25.000 046     33863.40    330.18  17107.90  37941.00
2020-02-15 11:00:26.000 046     33863.40    330.16  17107.92  88888.00
2020-02-15 11:00:27.000 046     33863.41    330.19  17107.97  88888.00
2020-02-15 11:00:28.000 046     33863.41    330.17  17107.90  88888.00
2020-02-15 11:00:29.000 046     33863.42    330.17  17107.88  88888.00
2020-02-15 11:00:30.000 046     33863.39    330.16  17107.90  37941.11
2020-02-15 11:00:31.000 046     33863.37    330.16  17107.90  88888.00
2020-02-15 11:00:32.000 046     33863.37    330.16  17107.92  88888.00
2020-02-15 11:00:33.000 046     33863.39    330.16  17107.88  88888.00
2020-02-15 11:00:34.000 046     33863.40    330.14  17107.85  88888.00
2020-02-15 11:00:35.000 046     33863.43    330.19  17107.85  37941.10
2020-02-15 11:00:36.000 046     33863.42    330.17  17107.85  88888.00
2020-02-15 11:00:37.000 046     33863.40    330.20  17107.86  88888.00
2020-02-15 11:00:38.000 046     33863.38    330.20  17107.86  88888.00
2020-02-15 11:00:39.000 046     33863.39    330.20  17107.90  88888.00
2020-02-15 11:00:40.000 046     33863.43    330.19  17107.90  37941.17
2020-02-15 11:00:41.000 046     33863.44    330.18  17107.88  88888.00
2020-02-15 11:00:42.000 046     33863.46    330.22  17107.90  88888.00
2020-02-15 11:00:43.000 046     33863.46    330.19  17107.92  88888.00
2020-02-15 11:00:44.000 046     33863.44    330.13  17107.90  88888.00
2020-02-15 11:00:45.000 046     33863.45    330.16  17107.92  37941.04
2020-02-15 11:00:46.000 046     33863.45    330.18  17107.97  88888.00
2020-02-15 11:00:47.000 046     33863.45    330.15  17107.94  88888.00
2020-02-15 11:00:48.000 046     33863.41    330.12  17107.97  88888.00
2020-02-15 11:00:49.000 046     33863.41    330.14  17107.97  88888.00
2020-02-15 11:00:50.000 046     33863.40    330.13  17107.94  37941.10
2020-02-15 11:00:51.000 046     33863.42    330.13  17107.92  88888.00
2020-02-15 11:00:52.000 046     33863.44    330.12  17107.88  88888.00
2020-02-15 11:00:53.000 046     33863.44    330.10  17107.90  88888.00
2020-02-15 11:00:54.000 046     33863.42    330.12  17107.92  88888.00
2020-02-15 11:00:55.000 046     33863.39    330.16  17107.85  37941.06
2020-02-15 11:00:56.000 046     33863.43    330.14  17107.88  88888.00
2020-02-15 11:00:57.000 046     33863.45    330.11  17107.92  88888.00
2020-02-15 11:00:58.000 046     33863.41    330.10  17107.99  88888.00
2020-02-15 11:00:59.000 046     33863.43    330.12  17107.97  88888.00
2020-02-15 11:01:00.000 046     33863.44    330.09  17107.92  37941.03
2020-02-15 11:01:01.000 046     33863.48    330.13  17107.94  88888.00
2020-02-15 11:01:02.000 046     33863.50    330.14  17107.94  88888.00
2020-02-15 11:01:03.000 046     33863.47    330.09  17107.90  88888.00
2020-02-15 11:01:04.000 046     33863.48    330.06  17107.90  88888.00
2020-02-15 11:01:05.000 046     33863.46    330.12  17107.94  37941.10
2020-02-15 11:01:06.000 046     33863.46    330.14  17107.94  88888.00
2020-02-15 11:01:07.000 046     33863.46    330.12  17107.90  88888.00
2020-02-15 11:01:08.000 046     33863.48    330.10  17107.90  88888.00
2020-02-15 11:01:09.000 046     33863.50    330.04  17107.90  88888.00
2020-02-15 11:01:10.000 046     33863.51    330.02  17107.88  37941.17
2020-02-15 11:01:11.000 046     33863.48    330.02  17107.83  88888.00
2020-02-15 11:01:12.000 046     33863.51    330.04  17107.81  88888.00
2020-02-15 11:01:13.000 046     33863.49    330.04  17107.85  88888.00
2020-02-15 11:01:14.000 046     33863.47    330.02  17107.85  88888.00
2020-02-15 11:01:15.000 046     33863.49    329.99  17107.83  37941.15
2020-02-15 11:01:16.000 046     33863.47    329.97  17107.85  88888.00
2020-02-15 11:01:17.000 046     33863.49    329.95  17107.85  88888.00
2020-02-15 11:01:18.000 046     33863.48    329.96  17107.88  88888.00
2020-02-15 11:01:19.000 046     33863.55    329.96  17107.90  88888.00
2020-02-15 11:01:20.000 046     33863.55    330.04  17107.90  37941.15
2020-02-15 11:01:21.000 046     33863.52    330.04  17107.88  88888.00
2020-02-15 11:01:22.000 046     33863.50    330.01  17107.90  88888.00
2020-02-15 11:01:23.000 046     33863.50    330.03  17107.90  88888.00
2020-02-15 11:01:24.000 046     33863.50    330.04  17107.88  88888.00
2020-02-15 11:01:25.000 046     33863.49    329.97  17107.88  37941.04
2020-02-15 11:01:26.000 046     33863.49    330.02  17107.90  88888.00
2020-02-15 11:01:27.000 046     33863.46    330.02  17107.90  88888.00
2020-02-15 11:01:28.000 046     33863.44    330.03  17107.92  88888.00
2020-02-15 11:01:29.000 046     33863.45    330.02  17107.92  88888.00
2020-02-15 11:01:30.000 046     33863.48    330.01  17107.94  37941.06
2020-02-15 11:01:31.000 046     33863.46    329.99  17107.92  88888.00
2020-02-15 11:01:32.000 046     33863.46    330.03  17107.86  88888.00
2020-02-15 11:01:33.000 046     33863.46    329.98  17107.86  88888.00
2020-02-15 11:01:34.000 046     33863.46    329.99  17107.88  88888.00
2020-02-15 11:01:35.000 046     33863.51    330.03  17107.90  37941.07
2020-02-15 11:01:36.000 046     33863.50    330.02  17107.85  88888.00
2020-02-15 11:01:37.000 046     33863.48    330.01  17107.85  88888.00
2020-02-15 11:01:38.000 046     33863.50    330.03  17107.86  88888.00
2020-02-15 11:01:39.000 046     33863.47    330.03  17107.85  88888.00
2020-02-15 11:01:40.000 046     33863.43    329.97  17107.85  37941.14
2020-02-15 11:01:41.000 046     33863.41    329.95  17107.83  88888.00
2020-02-15 11:01:42.000 046     33863.38    329.99  17107.83  88888.00
2020-02-15 11:01:43.000 046     33863.38    330.00  17107.85  88888.00
2020-02-15 11:01:44.000 046     33863.41    330.01  17107.85  88888.00
2020-02-15 11:01:45.000 046     33863.43    330.00  17107.83  37941.03
2020-02-15 11:01:46.000 046     33863.43    330.02  17107.79  88888.00
2020-02-15 11:01:47.000 046     33863.43    330.05  17107.78  88888.00
2020-02-15 11:01:48.000 046     33863.48    330.00  17107.78  88888.00
2020-02-15 11:01:49.000 046     33863.43    329.98  17107.76  88888.00
2020-02-15 11:01:50.000 046     33863.41    330.00  17107.76  37941.12
2020-02-15 11:01:51.000 046     33863.45    329.95  17107.76  88888.00
2020-02-15 11:01:52.000 046     33863.47    329.98  17107.74  88888.00
2020-02-15 11:01:53.000 046     33863.49    329.94  17107.74  88888.00
2020-02-15 11:01:54.000 046     33863.50    329.92  17107.74  88888.00
2020-02-15 11:01:55.000 046     33863.48    329.94  17107.78  37941.10
2020-02-15 11:01:56.000 046     33863.52    329.92  17107.78  88888.00
2020-02-15 11:01:57.000 046     33863.46    329.92  17107.76  88888.00
2020-02-15 11:01:58.000 046     33863.49    329.92  17107.81  88888.00
2020-02-15 11:01:59.000 046     33863.50    329.92  17107.81  88888.00
2020-02-15 11:02:00.000 046     33863.48    329.92  17107.78  37941.17
2020-02-15 11:02:01.000 046     33863.49    329.91  17107.81  88888.00
2020-02-15 11:02:02.000 046     33863.49    329.90  17107.83  88888.00
2020-02-15 11:02:03.000 046     33863.54    329.89  17107.81  88888.00
2020-02-15 11:02:04.000 046     33863.50    329.86  17107.78  88888.00
2020-02-15 11:02:05.000 046     33863.50    329.87  17107.79  37941.10
2020-02-15 11:02:06.000 046     33863.48    329.83  17107.76  88888.00
2020-02-15 11:02:07.000 046     33863.49    329.81  17107.78  88888.00
2020-02-15 11:02:08.000 046     33863.47    329.81  17107.76  88888.00
2020-02-15 11:02:09.000 046     33863.49    329.82  17107.74  88888.00
2020-02-15 11:02:10.000 046     33863.48    329.82  17107.74  37941.19
2020-02-15 11:02:11.000 046     33863.44    329.85  17107.76  88888.00
2020-02-15 11:02:12.000 046     33863.44    329.83  17107.78  88888.00
2020-02-15 11:02:13.000 046     33863.48    329.78  17107.78  88888.00
2020-02-15 11:02:14.000 046     33863.51    329.77  17107.78  88888.00
2020-02-15 11:02:15.000 046     33863.55    329.80  17107.83  37941.10
2020-02-15 11:02:16.000 046     33863.53    329.78  17107.83  88888.00
2020-02-15 11:02:17.000 046     33863.51    329.76  17107.81  88888.00
2020-02-15 11:02:18.000 046     33863.51    329.78  17107.78  88888.00
2020-02-15 11:02:19.000 046     33863.53    329.79  17107.78  88888.00
2020-02-15 11:02:20.000 046     33863.57    329.81  17107.76  37941.21
2020-02-15 11:02:21.000 046     33863.57    329.80  17107.76  88888.00
2020-02-15 11:02:22.000 046     33863.56    329.77  17107.72  88888.00
2020-02-15 11:02:23.000 046     33863.61    329.73  17107.74  88888.00
2020-02-15 11:02:24.000 046     33863.59    329.69  17107.74  88888.00
2020-02-15 11:02:25.000 046     33863.55    329.73  17107.74  37941.22
2020-02-15 11:02:26.000 046     33863.55    329.76  17107.74  88888.00
2020-02-15 11:02:27.000 046     33863.54    329.75  17107.74  88888.00
2020-02-15 11:02:28.000 046     33863.55    329.76  17107.74  88888.00
2020-02-15 11:02:29.000 046     33863.54    329.75  17107.74  88888.00
2020-02-15 11:02:30.000 046     33863.56    329.75  17107.76  37941.25
2020-02-15 11:02:31.000 046     33863.57    329.78  17107.74  88888.00
2020-02-15 11:02:32.000 046     33863.54    329.77  17107.74  88888.00
2020-02-15 11:02:33.000 046     33863.55    329.72  17107.78  88888.00
2020-02-15 11:02:34.000 046     33863.58    329.72  17107.78  88888.00
2020-02-15 11:02:35.000 046     33863.61    329.72  17107.78  37941.21
2020-02-15 11:02:36.000 046     33863.61    329.70  17107.79  88888.00
2020-02-15 11:02:37.000 046     33863.58    329.73  17107.81  88888.00
2020-02-15 11:02:38.000 046     33863.58    329.71  17107.79  88888.00
2020-02-15 11:02:39.000 046     33863.58    329.66  17107.78  88888.00
2020-02-15 11:02:40.000 046     33863.63    329.64  17107.74  37941.26
2020-02-15 11:02:41.000 046     33863.62    329.65  17107.76  88888.00
2020-02-15 11:02:42.000 046     33863.62    329.64  17107.74  88888.00
2020-02-15 11:02:43.000 046     33863.63    329.64  17107.72  88888.00
2020-02-15 11:02:44.000 046     33863.67    329.66  17107.76  88888.00
2020-02-15 11:02:45.000 046     33863.73    329.65  17107.76  37941.25
2020-02-15 11:02:46.000 046     33863.70    329.63  17107.78  88888.00
2020-02-15 11:02:47.000 046     33863.70    329.70  17107.78  88888.00
2020-02-15 11:02:48.000 046     33863.68    329.65  17107.78  88888.00
2020-02-15 11:02:49.000 046     33863.70    329.62  17107.78  88888.00
2020-02-15 11:02:50.000 046     33863.72    329.63  17107.78  37941.19
2020-02-15 11:02:51.000 046     33863.69    329.63  17107.78  88888.00
2020-02-15 11:02:52.000 046     33863.67    329.66  17107.72  88888.00
2020-02-15 11:02:53.000 046     33863.67    329.66  17107.74  88888.00
2020-02-15 11:02:54.000 046     33863.65    329.63  17107.74  88888.00
2020-02-15 11:02:55.000 046     33863.67    329.63  17107.72  37941.18
2020-02-15 11:02:56.000 046     33863.70    329.59  17107.69  88888.00
2020-02-15 11:02:57.000 046     33863.70    329.61  17107.72  88888.00
2020-02-15 11:02:58.000 046     33863.75    329.63  17107.72  88888.00
2020-02-15 11:02:59.000 046     33863.71    329.66  17107.72  88888.00
2020-02-15 11:03:00.000 046     33863.70    329.61  17107.67  37941.28
2020-02-15 11:03:01.000 046     33863.68    329.61  17107.67  88888.00
2020-02-15 11:03:02.000 046     33863.68    329.64  17107.69  88888.00
2020-02-15 11:03:03.000 046     33863.64    329.64  17107.70  88888.00
2020-02-15 11:03:04.000 046     33863.66    329.67  17107.74  88888.00
2020-02-15 11:03:05.000 046     33863.68    329.70  17107.78  37941.21
2020-02-15 11:03:06.000 046     33863.65    329.66  17107.78  88888.00
2020-02-15 11:03:07.000 046     33863.66    329.68  17107.79  88888.00
2020-02-15 11:03:08.000 046     33863.68    329.71  17107.76  88888.00
2020-02-15 11:03:09.000 046     33863.68    329.69  17107.74  88888.00
2020-02-15 11:03:10.000 046     33863.69    329.67  17107.78  37941.18
2020-02-15 11:03:11.000 046     33863.71    329.72  17107.79  88888.00
2020-02-15 11:03:12.000 046     33863.70    329.71  17107.79  88888.00
2020-02-15 11:03:13.000 046     33863.70    329.71  17107.81  88888.00
2020-02-15 11:03:14.000 046     33863.68    329.70  17107.79  88888.00
2020-02-15 11:03:15.000 046     33863.69    329.65  17107.74  37941.17
2020-02-15 11:03:16.000 046     33863.61    329.64  17107.72  88888.00
2020-02-15 11:03:17.000 046     33863.61    329.62  17107.72  88888.00
2020-02-15 11:03:18.000 046     33863.65    329.66  17107.70  88888.00
2020-02-15 11:03:19.000 046     33863.67    329.68  17107.70  88888.00
2020-02-15 11:03:20.000 046     33863.65    329.71  17107.70  37941.14
2020-02-15 11:03:21.000 046     33863.67    329.69  17107.70  88888.00
2020-02-15 11:03:22.000 046     33863.68    329.66  17107.67  88888.00
2020-02-15 11:03:23.000 046     33863.67    329.63  17107.67  88888.00
2020-02-15 11:03:24.000 046     33863.64    329.66  17107.69  88888.00
2020-02-15 11:03:25.000 046     33863.67    329.68  17107.72  37941.22
2020-02-15 11:03:26.000 046     33863.67    329.68  17107.69  88888.00
2020-02-15 11:03:27.000 046     33863.64    329.65  17107.69  88888.00
2020-02-15 11:03:28.000 046     33863.66    329.64  17107.69  88888.00
2020-02-15 11:03:29.000 046     33863.64    329.66  17107.69  88888.00
2020-02-15 11:03:30.000 046     33863.63    329.67  17107.67  37941.24
2020-02-15 11:03:31.000 046     33863.62    329.71  17107.67  88888.00
2020-02-15 11:03:32.000 046     33863.63    329.71  17107.69  88888.00
2020-02-15 11:03:33.000 046     33863.61    329.75  17107.65  88888.00
2020-02-15 11:03:34.000 046     33863.69    329.74  17107.65  88888.00
2020-02-15 11:03:35.000 046     33863.72    329.67  17107.65  37941.31
2020-02-15 11:03:36.000 046     33863.70    329.71  17107.61  88888.00
2020-02-15 11:03:37.000 046     33863.69    329.73  17107.62  88888.00
2020-02-15 11:03:38.000 046     33863.72    329.70  17107.63  88888.00
2020-02-15 11:03:39.000 046     33863.70    329.72  17107.58  88888.00
2020-02-15 11:03:40.000 046     33863.71    329.74  17107.58  37941.21
2020-02-15 11:03:41.000 046     33863.75    329.75  17107.61  88888.00
2020-02-15 11:03:42.000 046     33863.73    329.76  17107.60  88888.00
2020-02-15 11:03:43.000 046     33863.71    329.82  17107.61  88888.00
2020-02-15 11:03:44.000 046     33863.68    329.78  17107.65  88888.00
2020-02-15 11:03:45.000 046     33863.68    329.79  17107.65  37941.18
2020-02-15 11:03:46.000 046     33863.66    329.80  17107.63  88888.00
2020-02-15 11:03:47.000 046     33863.67    329.80  17107.61  88888.00
2020-02-15 11:03:48.000 046     33863.66    329.80  17107.62  88888.00
2020-02-15 11:03:49.000 046     33863.64    329.80  17107.61  88888.00
2020-02-15 11:03:50.000 046     33863.65    329.80  17107.60  37941.21
2020-02-15 11:03:51.000 046     33863.64    329.79  17107.61  88888.00
2020-02-15 11:03:52.000 046     33863.66    329.84  17107.60  88888.00
2020-02-15 11:03:53.000 046     33863.71    329.82  17107.61  88888.00
2020-02-15 11:03:54.000 046     33863.70    329.82  17107.63  88888.00
2020-02-15 11:03:55.000 046     33863.72    329.87  17107.61  37941.25
2020-02-15 11:03:56.000 046     33863.72    329.85  17107.58  88888.00
2020-02-15 11:03:57.000 046     33863.70    329.85  17107.58  88888.00
2020-02-15 11:03:58.000 046     33863.72    329.89  17107.60  88888.00
2020-02-15 11:03:59.000 046     33863.73    329.88  17107.63  88888.00
2020-02-15 11:04:00.000 046     33863.71    329.85  17107.65  37941.21
2020-02-15 11:04:01.000 046     33863.71    329.86  17107.61  88888.00
2020-02-15 11:04:02.000 046     33863.73    329.85  17107.62  88888.00
2020-02-15 11:04:03.000 046     33863.74    329.80  17107.62  88888.00
2020-02-15 11:04:04.000 046     33863.74    329.83  17107.62  88888.00
2020-02-15 11:04:05.000 046     33863.74    329.85  17107.61  37941.28
2020-02-15 11:04:06.000 046     33863.76    329.84  17107.60  88888.00
2020-02-15 11:04:07.000 046     33863.78    329.77  17107.62  88888.00
2020-02-15 11:04:08.000 046     33863.76    329.76  17107.63  88888.00
2020-02-15 11:04:09.000 046     33863.72    329.78  17107.61  88888.00
2020-02-15 11:04:10.000 046     33863.75    329.76  17107.62  37941.29
2020-02-15 11:04:11.000 046     33863.81    329.74  17107.60  88888.00
2020-02-15 11:04:12.000 046     33863.80    329.74  17107.58  88888.00
2020-02-15 11:04:13.000 046     33863.83    329.74  17107.60  88888.00
2020-02-15 11:04:14.000 046     33863.83    329.77  17107.60  88888.00
2020-02-15 11:04:15.000 046     33863.81    329.76  17107.63  37941.25
2020-02-15 11:04:16.000 046     33863.75    329.70  17107.62  88888.00
2020-02-15 11:04:17.000 046     33863.79    329.70  17107.65  88888.00
2020-02-15 11:04:18.000 046     33863.78    329.74  17107.62  88888.00
2020-02-15 11:04:19.000 046     33863.79    329.70  17107.60  88888.00
2020-02-15 11:04:20.000 046     33863.78    329.67  17107.56  37941.29
2020-02-15 11:04:21.000 046     33863.80    329.66  17107.58  88888.00
2020-02-15 11:04:22.000 046     33863.81    329.70  17107.63  88888.00
2020-02-15 11:04:23.000 046     33863.81    329.69  17107.62  88888.00
2020-02-15 11:04:24.000 046     33863.82    329.67  17107.62  88888.00
2020-02-15 11:04:25.000 046     33863.82    329.64  17107.60  37941.35
2020-02-15 11:04:26.000 046     33863.83    329.62  17107.65  88888.00
2020-02-15 11:04:27.000 046     33863.83    329.61  17107.72  88888.00
2020-02-15 11:04:28.000 046     33863.82    329.57  17107.67  88888.00
2020-02-15 11:04:29.000 046     33863.76    329.57  17107.65  88888.00
2020-02-15 11:04:30.000 046     33863.71    329.58  17107.62  37941.25
2020-02-15 11:04:31.000 046     33863.74    329.60  17107.62  88888.00
2020-02-15 11:04:32.000 046     33863.80    329.61  17107.62  88888.00
2020-02-15 11:04:33.000 046     33863.84    329.60  17107.60  88888.00
2020-02-15 11:04:34.000 046     33863.88    329.58  17107.58  88888.00
2020-02-15 11:04:35.000 046     33863.88    329.57  17107.58  37941.28
2020-02-15 11:04:36.000 046     33863.88    329.56  17107.60  88888.00
2020-02-15 11:04:37.000 046     33863.84    329.53  17107.62  88888.00
2020-02-15 11:04:38.000 046     33863.81    329.53  17107.61  88888.00
2020-02-15 11:04:39.000 046     33863.84    329.55  17107.60  88888.00
2020-02-15 11:04:40.000 046     33863.87    329.57  17107.63  37941.25
2020-02-15 11:04:41.000 046     33863.86    329.57  17107.62  88888.00
2020-02-15 11:04:42.000 046     33863.82    329.56  17107.62  88888.00
2020-02-15 11:04:43.000 046     33863.85    329.53  17107.61  88888.00
2020-02-15 11:04:44.000 046     33863.85    329.54  17107.60  88888.00
2020-02-15 11:04:45.000 046     33863.85    329.60  17107.58  37941.29
2020-02-15 11:04:46.000 046     33863.85    329.57  17107.60  88888.00
2020-02-15 11:04:47.000 046     33863.83    329.54  17107.61  88888.00
2020-02-15 11:04:48.000 046     33863.80    329.56  17107.60  88888.00
2020-02-15 11:04:49.000 046     33863.80    329.55  17107.61  88888.00
2020-02-15 11:04:50.000 046     33863.80    329.56  17107.63  37941.28
2020-02-15 11:04:51.000 046     33863.85    329.54  17107.60  88888.00
2020-02-15 11:04:52.000 046     33863.83    329.52  17107.56  88888.00
2020-02-15 11:04:53.000 046     33863.77    329.50  17107.56  88888.00
2020-02-15 11:04:54.000 046     33863.79    329.46  17107.58  88888.00
2020-02-15 11:04:55.000 046     33863.78    329.50  17107.56  37941.38
2020-02-15 11:04:56.000 046     33863.78    329.47  17107.54  88888.00
2020-02-15 11:04:57.000 046     33863.82    329.44  17107.53  88888.00
2020-02-15 11:04:58.000 046     33863.83    329.44  17107.51  88888.00
2020-02-15 11:04:59.000 046     33863.83    329.38  17107.53  88888.00
2020-02-15 11:05:00.000 046     33863.84    329.36  17107.53  37941.28
2020-02-15 11:05:01.000 046     33863.82    329.39  17107.54  88888.00
2020-02-15 11:05:02.000 046     33863.83    329.38  17107.56  88888.00
2020-02-15 11:05:03.000 046     33863.85    329.37  17107.60  88888.00
2020-02-15 11:05:04.000 046     33863.86    329.36  17107.56  88888.00
2020-02-15 11:05:05.000 046     33863.87    329.39  17107.54  37941.35
2020-02-15 11:05:06.000 046     33863.85    329.32  17107.53  88888.00
2020-02-15 11:05:07.000 046     33863.84    329.31  17107.56  88888.00
2020-02-15 11:05:08.000 046     33863.85    329.31  17107.58  88888.00
2020-02-15 11:05:09.000 046     33863.88    329.33  17107.58  88888.00
2020-02-15 11:05:10.000 046     33863.89    329.36  17107.54  37941.32
2020-02-15 11:05:11.000 046     33863.86    329.37  17107.56  88888.00
2020-02-15 11:05:12.000 046     33863.87    329.37  17107.60  88888.00
2020-02-15 11:05:13.000 046     33863.87    329.34  17107.58  88888.00
2020-02-15 11:05:14.000 046     33863.91    329.34  17107.54  88888.00
2020-02-15 11:05:15.000 046     33863.89    329.35  17107.51  37941.42
2020-02-15 11:05:16.000 046     33863.93    329.36  17107.49  88888.00
2020-02-15 11:05:17.000 046     33863.93    329.37  17107.51  88888.00
2020-02-15 11:05:18.000 046     33863.96    329.36  17107.51  88888.00
2020-02-15 11:05:19.000 046     33863.94    329.34  17107.51  88888.00
2020-02-15 11:05:20.000 046     33863.92    329.36  17107.51  37941.39
2020-02-15 11:05:21.000 046     33863.92    329.39  17107.53  88888.00
2020-02-15 11:05:22.000 046     33863.94    329.40  17107.53  88888.00
2020-02-15 11:05:23.000 046     33863.98    329.40  17107.54  88888.00
2020-02-15 11:05:24.000 046     33863.99    329.36  17107.51  88888.00
2020-02-15 11:05:25.000 046     33863.99    329.36  17107.51  37941.39
2020-02-15 11:05:26.000 046     33863.96    329.34  17107.51  88888.00
2020-02-15 11:05:27.000 046     33863.96    329.31  17107.47  88888.00
2020-02-15 11:05:28.000 046     33863.95    329.31  17107.44  88888.00
2020-02-15 11:05:29.000 046     33863.96    329.35  17107.49  88888.00
2020-02-15 11:05:30.000 046     33863.97    329.29  17107.49  37941.43
2020-02-15 11:05:31.000 046     33863.97    329.25  17107.51  88888.00
2020-02-15 11:05:32.000 046     33863.98    329.23  17107.49  88888.00
2020-02-15 11:05:33.000 046     33863.99    329.20  17107.51  88888.00
2020-02-15 11:05:34.000 046     33863.99    329.20  17107.49  88888.00
2020-02-15 11:05:35.000 046     33863.95    329.23  17107.47  37941.46
2020-02-15 11:05:36.000 046     33863.97    329.16  17107.45  88888.00
2020-02-15 11:05:37.000 046     33864.00    329.15  17107.45  88888.00
2020-02-15 11:05:38.000 046     33864.01    329.16  17107.49  88888.00
2020-02-15 11:05:39.000 046     33864.02    329.15  17107.49  88888.00
2020-02-15 11:05:40.000 046     33863.97    329.10  17107.45  37941.47
2020-02-15 11:05:41.000 046     33863.96    329.10  17107.42  88888.00
2020-02-15 11:05:42.000 046     33863.96    329.07  17107.44  88888.00
2020-02-15 11:05:43.000 046     33863.99    329.07  17107.44  88888.00
2020-02-15 11:05:44.000 046     33863.99    329.10  17107.40  88888.00
2020-02-15 11:05:45.000 046     33863.96    329.09  17107.40  37941.35
2020-02-15 11:05:46.000 046     33863.96    329.06  17107.36  88888.00
2020-02-15 11:05:47.000 046     33863.97    329.10  17107.38  88888.00
2020-02-15 11:05:48.000 046     33863.94    329.10  17107.38  88888.00
2020-02-15 11:05:49.000 046     33863.98    329.08  17107.40  88888.00
2020-02-15 11:05:50.000 046     33863.99    329.08  17107.38  37941.35
2020-02-15 11:05:51.000 046     33864.00    329.07  17107.38  88888.00
2020-02-15 11:05:52.000 046     33863.96    329.04  17107.40  88888.00
2020-02-15 11:05:53.000 046     33863.94    329.08  17107.42  88888.00
2020-02-15 11:05:54.000 046     33863.96    329.08  17107.45  88888.00
2020-02-15 11:05:55.000 046     33863.98    329.08  17107.47  37941.40
2020-02-15 11:05:56.000 046     33863.99    329.02  17107.47  88888.00
2020-02-15 11:05:57.000 046     33864.01    329.05  17107.49  88888.00
2020-02-15 11:05:58.000 046     33863.99    329.07  17107.47  88888.00
2020-02-15 11:05:59.000 046     33863.98    329.05  17107.44  88888.00
2020-02-15 11:06:00.000 046     33863.98    329.02  17107.42  37941.42
2020-02-15 11:06:01.000 046     33863.96    329.01  17107.42  88888.00
2020-02-15 11:06:02.000 046     33863.97    329.03  17107.38  88888.00
2020-02-15 11:06:03.000 046     33863.99    329.03  17107.38  88888.00
2020-02-15 11:06:04.000 046     33864.01    329.02  17107.40  88888.00
2020-02-15 11:06:05.000 046     33863.98    329.02  17107.40  37941.42
2020-02-15 11:06:06.000 046     33863.97    329.04  17107.38  88888.00
2020-02-15 11:06:07.000 046     33864.02    329.02  17107.38  88888.00
2020-02-15 11:06:08.000 046     33863.99    329.04  17107.38  88888.00
2020-02-15 11:06:09.000 046     33863.97    329.07  17107.35  88888.00
2020-02-15 11:06:10.000 046     33863.97    329.05  17107.38  37941.28
2020-02-15 11:06:11.000 046     33863.97    329.03  17107.38  88888.00
2020-02-15 11:06:12.000 046     33863.97    329.04  17107.35  88888.00
2020-02-15 11:06:13.000 046     33863.96    329.05  17107.36  88888.00
2020-02-15 11:06:14.000 046     33864.01    329.02  17107.44  88888.00
2020-02-15 11:06:15.000 046     33864.01    328.98  17107.42  37941.33
2020-02-15 11:06:16.000 046     33863.94    328.97  17107.42  88888.00
2020-02-15 11:06:17.000 046     33863.96    328.98  17107.40  88888.00
2020-02-15 11:06:18.000 046     33864.00    328.99  17107.42  88888.00
2020-02-15 11:06:19.000 046     33864.00    328.99  17107.38  88888.00
2020-02-15 11:06:20.000 046     33863.95    328.97  17107.40  37941.40
2020-02-15 11:06:21.000 046     33863.98    328.97  17107.38  88888.00
2020-02-15 11:06:22.000 046     33863.99    328.95  17107.35  88888.00
2020-02-15 11:06:23.000 046     33864.00    328.96  17107.33  88888.00
2020-02-15 11:06:24.000 046     33864.00    328.97  17107.35  88888.00
2020-02-15 11:06:25.000 046     33864.00    328.95  17107.33  37941.35
2020-02-15 11:06:26.000 046     33863.98    328.86  17107.31  88888.00
2020-02-15 11:06:27.000 046     33863.97    328.85  17107.35  88888.00
2020-02-15 11:06:28.000 046     33864.01    328.84  17107.33  88888.00
2020-02-15 11:06:29.000 046     33864.03    328.87  17107.28  88888.00
2020-02-15 11:06:30.000 046     33864.03    328.85  17107.28  37941.39
2020-02-15 11:06:31.000 046     33864.00    328.84  17107.28  88888.00
2020-02-15 11:06:32.000 046     33863.96    328.82  17107.31  88888.00
2020-02-15 11:06:33.000 046     33863.97    328.83  17107.31  88888.00
2020-02-15 11:06:34.000 046     33863.93    328.80  17107.26  88888.00
2020-02-15 11:06:35.000 046     33863.94    328.78  17107.28  37941.40
2020-02-15 11:06:36.000 046     33864.01    328.77  17107.31  88888.00
2020-02-15 11:06:37.000 046     33864.02    328.77  17107.33  88888.00
2020-02-15 11:06:38.000 046     33864.00    328.78  17107.31  88888.00
2020-02-15 11:06:39.000 046     33863.98    328.79  17107.33  88888.00
2020-02-15 11:06:40.000 046     33863.98    328.85  17107.35  37941.36
2020-02-15 11:06:41.000 046     33863.99    328.84  17107.33  88888.00
2020-02-15 11:06:42.000 046     33863.99    328.85  17107.29  88888.00
2020-02-15 11:06:43.000 046     33864.02    328.86  17107.26  88888.00
2020-02-15 11:06:44.000 046     33864.06    328.88  17107.26  88888.00
2020-02-15 11:06:45.000 046     33864.03    328.88  17107.22  37941.39
2020-02-15 11:06:46.000 046     33864.06    328.90  17107.26  88888.00
2020-02-15 11:06:47.000 046     33864.07    328.91  17107.31  88888.00
2020-02-15 11:06:48.000 046     33864.06    328.92  17107.26  88888.00
2020-02-15 11:06:49.000 046     33864.04    328.92  17107.26  88888.00
2020-02-15 11:06:50.000 046     33864.00    328.87  17107.28  37941.35
2020-02-15 11:06:51.000 046     33863.99    328.86  17107.26  88888.00
2020-02-15 11:06:52.000 046     33864.02    328.88  17107.24  88888.00
2020-02-15 11:06:53.000 046     33864.05    328.92  17107.26  88888.00
2020-02-15 11:06:54.000 046     33864.04    328.87  17107.29  88888.00
2020-02-15 11:06:55.000 046     33864.06    328.80  17107.28  37941.38
2020-02-15 11:06:56.000 046     33864.04    328.81  17107.26  88888.00
2020-02-15 11:06:57.000 046     33864.01    328.78  17107.28  88888.00
2020-02-15 11:06:58.000 046     33864.03    328.79  17107.24  88888.00
2020-02-15 11:06:59.000 046     33864.02    328.81  17107.22  88888.00
2020-02-15 11:07:00.000 046     33864.03    328.80  17107.24  37941.32
2020-02-15 11:07:01.000 046     33864.01    328.76  17107.28  88888.00
2020-02-15 11:07:02.000 046     33864.00    328.73  17107.28  88888.00
2020-02-15 11:07:03.000 046     33863.99    328.75  17107.28  88888.00
2020-02-15 11:07:04.000 046     33863.97    328.77  17107.26  88888.00
2020-02-15 11:07:05.000 046     33863.97    328.76  17107.28  37941.35
2020-02-15 11:07:06.000 046     33863.99    328.76  17107.24  88888.00
2020-02-15 11:07:07.000 046     33863.98    328.75  17107.22  88888.00
2020-02-15 11:07:08.000 046     33863.98    328.68  17107.24  88888.00
2020-02-15 11:07:09.000 046     33863.99    328.66  17107.26  88888.00
2020-02-15 11:07:10.000 046     33863.99    328.68  17107.24  37941.39
2020-02-15 11:07:11.000 046     33863.98    328.68  17107.26  88888.00
2020-02-15 11:07:12.000 046     33863.95    328.70  17107.26  88888.00
2020-02-15 11:07:13.000 046     33864.00    328.73  17107.28  88888.00
2020-02-15 11:07:14.000 046     33864.01    328.73  17107.31  88888.00
2020-02-15 11:07:15.000 046     33864.01    328.74  17107.26  37941.25
2020-02-15 11:07:16.000 046     33863.99    328.75  17107.22  88888.00
2020-02-15 11:07:17.000 046     33864.00    328.73  17107.22  88888.00
2020-02-15 11:07:18.000 046     33863.97    328.74  17107.26  88888.00
2020-02-15 11:07:19.000 046     33863.93    328.74  17107.28  88888.00
2020-02-15 11:07:20.000 046     33863.95    328.74  17107.28  37941.22
2020-02-15 11:07:21.000 046     33863.99    328.70  17107.29  88888.00
2020-02-15 11:07:22.000 046     33863.98    328.74  17107.28  88888.00
2020-02-15 11:07:23.000 046     33863.93    328.76  17107.26  88888.00
2020-02-15 11:07:24.000 046     33863.95    328.72  17107.28  88888.00
2020-02-15 11:07:25.000 046     33863.97    328.76  17107.26  37941.25
2020-02-15 11:07:26.000 046     33863.95    328.76  17107.26  88888.00
2020-02-15 11:07:27.000 046     33863.94    328.74  17107.26  88888.00
2020-02-15 11:07:28.000 046     33863.91    328.77  17107.26  88888.00
2020-02-15 11:07:29.000 046     33863.89    328.77  17107.22  88888.00
2020-02-15 11:07:30.000 046     33863.91    328.76  17107.22  37941.26
2020-02-15 11:07:31.000 046     33863.91    328.73  17107.24  88888.00
2020-02-15 11:07:32.000 046     33863.89    328.76  17107.26  88888.00
2020-02-15 11:07:33.000 046     33863.87    328.79  17107.24  88888.00
2020-02-15 11:07:34.000 046     33863.91    328.82  17107.24  88888.00
2020-02-15 11:07:35.000 046     33863.92    328.79  17107.26  37941.14
2020-02-15 11:07:36.000 046     33863.90    328.77  17107.28  88888.00
2020-02-15 11:07:37.000 046     33863.92    328.78  17107.28  88888.00
2020-02-15 11:07:38.000 046     33863.90    328.75  17107.24  88888.00
2020-02-15 11:07:39.000 046     33863.90    328.77  17107.24  88888.00
2020-02-15 11:07:40.000 046     33863.92    328.77  17107.20  37941.17
2020-02-15 11:07:41.000 046     33863.90    328.76  17107.19  88888.00
2020-02-15 11:07:42.000 046     33863.88    328.78  17107.22  88888.00
2020-02-15 11:07:43.000 046     33863.89    328.78  17107.19  88888.00
2020-02-15 11:07:44.000 046     33863.90    328.78  17107.22  88888.00
2020-02-15 11:07:45.000 046     33863.92    328.78  17107.26  37941.19
2020-02-15 11:07:46.000 046     33863.94    328.77  17107.22  88888.00
2020-02-15 11:07:47.000 046     33863.95    328.76  17107.24  88888.00
2020-02-15 11:07:48.000 046     33863.93    328.73  17107.24  88888.00
2020-02-15 11:07:49.000 046     33863.94    328.70  17107.24  88888.00
2020-02-15 11:07:50.000 046     33863.89    328.71  17107.26  37941.21
2020-02-15 11:07:51.000 046     33863.89    328.69  17107.22  88888.00
2020-02-15 11:07:52.000 046     33863.93    328.66  17107.26  88888.00
2020-02-15 11:07:53.000 046     33863.94    328.67  17107.31  88888.00
2020-02-15 11:07:54.000 046     33863.95    328.66  17107.28  88888.00
2020-02-15 11:07:55.000 046     33863.94    328.65  17107.28  37941.22
2020-02-15 11:07:56.000 046     33863.88    328.67  17107.26  88888.00
2020-02-15 11:07:57.000 046     33863.91    328.62  17107.26  88888.00
2020-02-15 11:07:58.000 046     33863.93    328.60  17107.24  88888.00
2020-02-15 11:07:59.000 046     33863.92    328.61  17107.24  88888.00
2020-02-15 11:08:00.000 046     33863.93    328.63  17107.22  37941.19
2020-02-15 11:08:01.000 046     33863.93    328.65  17107.22  88888.00
2020-02-15 11:08:02.000 046     33863.91    328.63  17107.17  88888.00
2020-02-15 11:08:03.000 046     33863.90    328.57  17107.17  88888.00
2020-02-15 11:08:04.000 046     33863.88    328.60  17107.15  88888.00
2020-02-15 11:08:05.000 046     33863.89    328.57  17107.12  37941.24
2020-02-15 11:08:06.000 046     33863.88    328.56  17107.15  88888.00
2020-02-15 11:08:07.000 046     33863.88    328.57  17107.17  88888.00
2020-02-15 11:08:08.000 046     33863.85    328.62  17107.13  88888.00
2020-02-15 11:08:09.000 046     33863.86    328.61  17107.13  88888.00
2020-02-15 11:08:10.000 046     33863.86    328.61  17107.15  37941.10
2020-02-15 11:08:11.000 046     33863.86    328.66  17107.10  88888.00
2020-02-15 11:08:12.000 046     33863.86    328.63  17107.08  88888.00
2020-02-15 11:08:13.000 046     33863.89    328.58  17107.13  88888.00
2020-02-15 11:08:14.000 046     33863.88    328.57  17107.15  88888.00
2020-02-15 11:08:15.000 046     33863.88    328.57  17107.13  37941.17
2020-02-15 11:08:16.000 046     33863.89    328.62  17107.15  88888.00
2020-02-15 11:08:17.000 046     33863.91    328.59  17107.15  88888.00
2020-02-15 11:08:18.000 046     33863.85    328.58  17107.15  88888.00
2020-02-15 11:08:19.000 046     33863.85    328.55  17107.17  88888.00
2020-02-15 11:08:20.000 046     33863.83    328.56  17107.17  37941.14
2020-02-15 11:08:21.000 046     33863.82    328.59  17107.15  88888.00
2020-02-15 11:08:22.000 046     33863.82    328.58  17107.19  88888.00
2020-02-15 11:08:23.000 046     33863.83    328.58  17107.22  88888.00
2020-02-15 11:08:24.000 046     33863.83    328.58  17107.17  88888.00
2020-02-15 11:08:25.000 046     33863.86    328.57  17107.13  37941.07
2020-02-15 11:08:26.000 046     33863.84    328.57  17107.12  88888.00
2020-02-15 11:08:27.000 046     33863.84    328.58  17107.11  88888.00
2020-02-15 11:08:28.000 046     33863.84    328.53  17107.15  88888.00
2020-02-15 11:08:29.000 046     33863.84    328.57  17107.15  88888.00
2020-02-15 11:08:30.000 046     33863.80    328.56  17107.17  37941.06
2020-02-15 11:08:31.000 046     33863.78    328.59  17107.17  88888.00
2020-02-15 11:08:32.000 046     33863.75    328.63  17107.15  88888.00
2020-02-15 11:08:33.000 046     33863.79    328.61  17107.17  88888.00
2020-02-15 11:08:34.000 046     33863.79    328.62  17107.17  88888.00
2020-02-15 11:08:35.000 046     33863.78    328.62  17107.15  37941.03
2020-02-15 11:08:36.000 046     33863.78    328.60  17107.15  88888.00
2020-02-15 11:08:37.000 046     33863.76    328.55  17107.15  88888.00
2020-02-15 11:08:38.000 046     33863.72    328.50  17107.17  88888.00
2020-02-15 11:08:39.000 046     33863.70    328.52  17107.19  88888.00
2020-02-15 11:08:40.000 046     33863.72    328.52  17107.17  37941.00
2020-02-15 11:08:41.000 046     33863.76    328.56  17107.17  88888.00
2020-02-15 11:08:42.000 046     33863.76    328.56  17107.15  88888.00
2020-02-15 11:08:43.000 046     33863.78    328.59  17107.12  88888.00
2020-02-15 11:08:44.000 046     33863.80    328.56  17107.13  88888.00
2020-02-15 11:08:45.000 046     33863.78    328.54  17107.17  37941.00
2020-02-15 11:08:46.000 046     33863.79    328.49  17107.17  88888.00
2020-02-15 11:08:47.000 046     33863.78    328.46  17107.17  88888.00
2020-02-15 11:08:48.000 046     33863.78    328.46  17107.13  88888.00
2020-02-15 11:08:49.000 046     33863.75    328.50  17107.13  88888.00
2020-02-15 11:08:50.000 046     33863.72    328.49  17107.13  37941.07
2020-02-15 11:08:51.000 046     33863.72    328.46  17107.15  88888.00
2020-02-15 11:08:52.000 046     33863.73    328.46  17107.19  88888.00
2020-02-15 11:08:53.000 046     33863.74    328.47  17107.17  88888.00
2020-02-15 11:08:54.000 046     33863.71    328.46  17107.10  88888.00
2020-02-15 11:08:55.000 046     33863.71    328.49  17107.08  37941.10
2020-02-15 11:08:56.000 046     33863.71    328.45  17107.15  88888.00
2020-02-15 11:08:57.000 046     33863.74    328.44  17107.12  88888.00
2020-02-15 11:08:58.000 046     33863.75    328.43  17107.11  88888.00
2020-02-15 11:08:59.000 046     33863.72    328.39  17107.10  88888.00
2020-02-15 11:09:00.000 046     33863.70    328.41  17107.11  37941.03
2020-02-15 11:09:01.000 046     33863.72    328.39  17107.11  88888.00
2020-02-15 11:09:02.000 046     33863.70    328.39  17107.11  88888.00
2020-02-15 11:09:03.000 046     33863.70    328.37  17107.10  88888.00
2020-02-15 11:09:04.000 046     33863.68    328.35  17107.10  88888.00
2020-02-15 11:09:05.000 046     33863.70    328.33  17107.11  37940.93
2020-02-15 11:09:06.000 046     33863.69    328.34  17107.11  88888.00
2020-02-15 11:09:07.000 046     33863.71    328.35  17107.11  88888.00
2020-02-15 11:09:08.000 046     33863.70    328.35  17107.10  88888.00
2020-02-15 11:09:09.000 046     33863.66    328.36  17107.15  88888.00
2020-02-15 11:09:10.000 046     33863.68    328.36  17107.12  37940.99
2020-02-15 11:09:11.000 046     33863.66    328.30  17107.10  88888.00
2020-02-15 11:09:12.000 046     33863.67    328.31  17107.10  88888.00
2020-02-15 11:09:13.000 046     33863.68    328.34  17107.08  88888.00
2020-02-15 11:09:14.000 046     33863.65    328.34  17107.04  88888.00
2020-02-15 11:09:15.000 046     33863.65    328.30  17107.06  37940.88
2020-02-15 11:09:16.000 046     33863.64    328.32  17107.08  88888.00
2020-02-15 11:09:17.000 046     33863.63    328.33  17107.08  88888.00
2020-02-15 11:09:18.000 046     33863.67    328.36  17107.08  88888.00
2020-02-15 11:09:19.000 046     33863.63    328.37  17107.01  88888.00
2020-02-15 11:09:20.000 046     33863.62    328.38  17107.03  37940.85
2020-02-15 11:09:21.000 046     33863.59    328.42  17107.10  88888.00
2020-02-15 11:09:22.000 046     33863.58    328.41  17107.12  88888.00
2020-02-15 11:09:23.000 046     33863.60    328.36  17107.10  88888.00
2020-02-15 11:09:24.000 046     33863.58    328.38  17107.10  88888.00
2020-02-15 11:09:25.000 046     33863.56    328.38  17107.12  37940.82
2020-02-15 11:09:26.000 046     33863.57    328.39  17107.10  88888.00
2020-02-15 11:09:27.000 046     33863.53    328.44  17107.11  88888.00
2020-02-15 11:09:28.000 046     33863.53    328.44  17107.13  88888.00
2020-02-15 11:09:29.000 046     33863.54    328.41  17107.13  88888.00
2020-02-15 11:09:30.000 046     33863.57    328.40  17107.12  37940.75
2020-02-15 11:09:31.000 046     33863.57    328.40  17107.13  88888.00
2020-02-15 11:09:32.000 046     33863.54    328.42  17107.15  88888.00
2020-02-15 11:09:33.000 046     33863.49    328.46  17107.15  88888.00
2020-02-15 11:09:34.000 046     33863.53    328.49  17107.15  88888.00
2020-02-15 11:09:35.000 046     33863.53    328.47  17107.17  37940.75
2020-02-15 11:09:36.000 046     33863.52    328.46  17107.12  88888.00
2020-02-15 11:09:37.000 046     33863.55    328.50  17107.11  88888.00
2020-02-15 11:09:38.000 046     33863.52    328.48  17107.10  88888.00
2020-02-15 11:09:39.000 046     33863.51    328.45  17107.12  88888.00
2020-02-15 11:09:40.000 046     33863.53    328.42  17107.08  37940.81
2020-02-15 11:09:41.000 046     33863.48    328.44  17107.08  88888.00
2020-02-15 11:09:42.000 046     33863.51    328.45  17107.10  88888.00
2020-02-15 11:09:43.000 046     33863.48    328.46  17107.10  88888.00
2020-02-15 11:09:44.000 046     33863.44    328.50  17107.11  88888.00
2020-02-15 11:09:45.000 046     33863.43    328.50  17107.10  37940.68
2020-02-15 11:09:46.000 046     33863.39    328.52  17107.12  88888.00
2020-02-15 11:09:47.000 046     33863.36    328.45  17107.17  88888.00
2020-02-15 11:09:48.000 046     33863.40    328.40  17107.15  88888.00
2020-02-15 11:09:49.000 046     33863.40    328.45  17107.10  88888.00
2020-02-15 11:09:50.000 046     33863.39    328.49  17107.04  37940.68
2020-02-15 11:09:51.000 046     33863.37    328.51  17107.01  88888.00
2020-02-15 11:09:52.000 046     33863.36    328.52  17107.04  88888.00
2020-02-15 11:09:53.000 046     33863.34    328.54  17107.06  88888.00
2020-02-15 11:09:54.000 046     33863.30    328.51  17107.06  88888.00
2020-02-15 11:09:55.000 046     33863.30    328.49  17107.06  37940.67
2020-02-15 11:09:56.000 046     33863.31    328.49  17107.06  88888.00
2020-02-15 11:09:57.000 046     33863.30    328.47  17107.04  88888.00
2020-02-15 11:09:58.000 046     33863.30    328.48  17107.03  88888.00
2020-02-15 11:09:59.000 046     33863.29    328.48  17107.01  88888.00
2020-02-15 11:10:00.000 046     33863.25    328.51  17107.04  37940.62
2020-02-15 11:10:01.000 046     33863.27    328.54  17107.06  88888.00
2020-02-15 11:10:02.000 046     33863.30    328.48  17107.08  88888.00
2020-02-15 11:10:03.000 046     33863.31    328.43  17107.06  88888.00
2020-02-15 11:10:04.000 046     33863.27    328.43  17107.03  88888.00
2020-02-15 11:10:05.000 046     33863.27    328.46  17107.03  37940.60
2020-02-15 11:10:06.000 046     33863.25    328.48  17107.03  88888.00
2020-02-15 11:10:07.000 046     33863.24    328.46  17107.01  88888.00
2020-02-15 11:10:08.000 046     33863.24    328.44  17107.01  88888.00
2020-02-15 11:10:09.000 046     33863.21    328.45  17107.04  88888.00
2020-02-15 11:10:10.000 046     33863.20    328.49  17107.01  37940.50
2020-02-15 11:10:11.000 046     33863.22    328.48  17107.03  88888.00
2020-02-15 11:10:12.000 046     33863.21    328.53  17107.01  88888.00
2020-02-15 11:10:13.000 046     33863.22    328.49  17106.94  88888.00
2020-02-15 11:10:14.000 046     33863.19    328.50  17106.99  88888.00
2020-02-15 11:10:15.000 046     33863.15    328.51  17107.01  37940.43
2020-02-15 11:10:16.000 046     33863.11    328.55  17107.01  88888.00
2020-02-15 11:10:17.000 046     33863.09    328.58  17107.01  88888.00
2020-02-15 11:10:18.000 046     33863.10    328.56  17107.03  88888.00
2020-02-15 11:10:19.000 046     33863.08    328.55  17107.01  88888.00
2020-02-15 11:10:20.000 046     33863.08    328.61  17106.99  37940.42
2020-02-15 11:10:21.000 046     33863.14    328.60  17107.01  88888.00
2020-02-15 11:10:22.000 046     33863.10    328.58  17106.99  88888.00
2020-02-15 11:10:23.000 046     33863.09    328.57  17106.97  88888.00
2020-02-15 11:10:24.000 046     33863.12    328.62  17106.97  88888.00
2020-02-15 11:10:25.000 046     33863.09    328.66  17106.94  37940.47
2020-02-15 11:10:26.000 046     33863.06    328.65  17106.90  88888.00
2020-02-15 11:10:27.000 046     33863.05    328.63  17106.90  88888.00
2020-02-15 11:10:28.000 046     33863.01    328.61  17106.90  88888.00
2020-02-15 11:10:29.000 046     33863.05    328.58  17106.94  88888.00
2020-02-15 11:10:30.000 046     33863.05    328.57  17106.94  37940.35
2020-02-15 11:10:31.000 046     33863.04    328.58  17106.94  88888.00
2020-02-15 11:10:32.000 046     33863.01    328.58  17106.95  88888.00
2020-02-15 11:10:33.000 046     33863.02    328.59  17106.95  88888.00
2020-02-15 11:10:34.000 046     33862.97    328.56  17106.94  88888.00
2020-02-15 11:10:35.000 046     33862.96    328.56  17106.97  37940.31
2020-02-15 11:10:36.000 046     33862.96    328.58  17106.97  88888.00
2020-02-15 11:10:37.000 046     33862.96    328.58  17106.97  88888.00
2020-02-15 11:10:38.000 046     33862.96    328.61  17106.99  88888.00
2020-02-15 11:10:39.000 046     33862.96    328.63  17106.99  88888.00
2020-02-15 11:10:40.000 046     33862.96    328.64  17106.99  37940.38
2020-02-15 11:10:41.000 046     33862.99    328.66  17107.01  88888.00
2020-02-15 11:10:42.000 046     33862.98    328.69  17106.97  88888.00
2020-02-15 11:10:43.000 046     33862.95    328.66  17106.99  88888.00
2020-02-15 11:10:44.000 046     33862.96    328.68  17106.97  88888.00
2020-02-15 11:10:45.000 046     33862.98    328.71  17106.99  37940.31
2020-02-15 11:10:46.000 046     33862.94    328.75  17106.99  88888.00
2020-02-15 11:10:47.000 046     33862.95    328.80  17106.99  88888.00
2020-02-15 11:10:48.000 046     33862.90    328.81  17106.97  88888.00
2020-02-15 11:10:49.000 046     33862.88    328.84  17106.94  88888.00
2020-02-15 11:10:50.000 046     33862.82    328.88  17106.97  37940.17
2020-02-15 11:10:51.000 046     33862.78    328.91  17106.97  88888.00
2020-02-15 11:10:52.000 046     33862.77    328.92  17106.97  88888.00
2020-02-15 11:10:53.000 046     33862.79    328.95  17106.97  88888.00
2020-02-15 11:10:54.000 046     33862.81    328.93  17106.95  88888.00
2020-02-15 11:10:55.000 046     33862.76    328.94  17106.97  37940.14
2020-02-15 11:10:56.000 046     33862.78    328.98  17106.94  88888.00
2020-02-15 11:10:57.000 046     33862.76    328.96  17106.92  88888.00
2020-02-15 11:10:58.000 046     33862.73    328.98  17106.95  88888.00
2020-02-15 11:10:59.000 046     33862.76    329.02  17106.97  88888.00
2020-02-15 11:11:00.000 046     33862.76    329.05  17106.94  37940.12
2020-02-15 11:11:01.000 046     33862.76    329.06  17106.97  88888.00
2020-02-15 11:11:02.000 046     33862.71    329.07  17106.97  88888.00
2020-02-15 11:11:03.000 046     33862.68    329.09  17106.97  88888.00
2020-02-15 11:11:04.000 046     33862.69    329.12  17106.90  88888.00
2020-02-15 11:11:05.000 046     33862.68    329.13  17106.90  37940.04
2020-02-15 11:11:06.000 046     33862.63    329.14  17106.90  88888.00
2020-02-15 11:11:07.000 046     33862.64    329.16  17106.85  88888.00
2020-02-15 11:11:08.000 046     33862.64    329.16  17106.85  88888.00
2020-02-15 11:11:09.000 046     33862.67    329.15  17106.88  88888.00
2020-02-15 11:11:10.000 046     33862.66    329.15  17106.90  37939.96
2020-02-15 11:11:11.000 046     33862.63    329.17  17106.90  88888.00
2020-02-15 11:11:12.000 046     33862.62    329.16  17106.90  88888.00
2020-02-15 11:11:13.000 046     33862.66    329.12  17106.90  88888.00
2020-02-15 11:11:14.000 046     33862.63    329.12  17106.88  88888.00
2020-02-15 11:11:15.000 046     33862.63    329.14  17106.88  37940.03
2020-02-15 11:11:16.000 046     33862.64    329.13  17106.85  88888.00
2020-02-15 11:11:17.000 046     33862.65    329.15  17106.83  88888.00
2020-02-15 11:11:18.000 046     33862.63    329.17  17106.88  88888.00
2020-02-15 11:11:19.000 046     33862.64    329.14  17106.90  88888.00
2020-02-15 11:11:20.000 046     33862.65    329.18  17106.83  37940.01
2020-02-15 11:11:21.000 046     33862.66    329.17  17106.81  88888.00
2020-02-15 11:11:22.000 046     33862.66    329.18  17106.85  88888.00
2020-02-15 11:11:23.000 046     33862.62    329.21  17106.83  88888.00
2020-02-15 11:11:24.000 046     33862.64    329.20  17106.85  88888.00
2020-02-15 11:11:25.000 046     33862.65    329.21  17106.83  37940.03
2020-02-15 11:11:26.000 046     33862.66    329.22  17106.81  88888.00
2020-02-15 11:11:27.000 046     33862.66    329.18  17106.81  88888.00
2020-02-15 11:11:28.000 046     33862.65    329.17  17106.83  88888.00
2020-02-15 11:11:29.000 046     33862.67    329.24  17106.85  88888.00
2020-02-15 11:11:30.000 046     33862.64    329.21  17106.85  37939.96
2020-02-15 11:11:31.000 046     33862.61    329.21  17106.81  88888.00
2020-02-15 11:11:32.000 046     33862.58    329.22  17106.81  88888.00
2020-02-15 11:11:33.000 046     33862.60    329.23  17106.85  88888.00
2020-02-15 11:11:34.000 046     33862.60    329.22  17106.85  88888.00
2020-02-15 11:11:35.000 046     33862.61    329.24  17106.83  37939.92
2020-02-15 11:11:36.000 046     33862.62    329.29  17106.83  88888.00
2020-02-15 11:11:37.000 046     33862.65    329.29  17106.88  88888.00
2020-02-15 11:11:38.000 046     33862.65    329.28  17106.85  88888.00
2020-02-15 11:11:39.000 046     33862.63    329.24  17106.85  88888.00
2020-02-15 11:11:40.000 046     33862.56    329.24  17106.85  37940.01
2020-02-15 11:11:41.000 046     33862.57    329.22  17106.85  88888.00
2020-02-15 11:11:42.000 046     33862.56    329.26  17106.83  88888.00
2020-02-15 11:11:43.000 046     33862.52    329.25  17106.83  88888.00
2020-02-15 11:11:44.000 046     33862.55    329.24  17106.85  88888.00
2020-02-15 11:11:45.000 046     33862.56    329.28  17106.85  37939.96
2020-02-15 11:11:46.000 046     33862.58    329.31  17106.83  88888.00
2020-02-15 11:11:47.000 046     33862.55    329.33  17106.81  88888.00
2020-02-15 11:11:48.000 046     33862.54    329.30  17106.79  88888.00
2020-02-15 11:11:49.000 046     33862.53    329.26  17106.81  88888.00
2020-02-15 11:11:50.000 046     33862.53    329.25  17106.83  37939.86
2020-02-15 11:11:51.000 046     33862.52    329.26  17106.85  88888.00
2020-02-15 11:11:52.000 046     33862.53    329.25  17106.81  88888.00
2020-02-15 11:11:53.000 046     33862.49    329.25  17106.78  88888.00
2020-02-15 11:11:54.000 046     33862.52    329.27  17106.78  88888.00
2020-02-15 11:11:55.000 046     33862.51    329.32  17106.78  37939.78
2020-02-15 11:11:56.000 046     33862.51    329.33  17106.76  88888.00
2020-02-15 11:11:57.000 046     33862.54    329.32  17106.78  88888.00
2020-02-15 11:11:58.000 046     33862.54    329.31  17106.78  88888.00
2020-02-15 11:11:59.000 046     33862.57    329.34  17106.79  88888.00
2020-02-15 11:12:00.000 046     33862.57    329.34  17106.81  37939.83
2020-02-15 11:12:01.000 046     33862.56    329.40  17106.78  88888.00
2020-02-15 11:12:02.000 046     33862.55    329.41  17106.81  88888.00
2020-02-15 11:12:03.000 046     33862.55    329.36  17106.79  88888.00
2020-02-15 11:12:04.000 046     33862.51    329.34  17106.78  88888.00
2020-02-15 11:12:05.000 046     33862.51    329.37  17106.76  37939.85
2020-02-15 11:12:06.000 046     33862.48    329.34  17106.78  88888.00
2020-02-15 11:12:07.000 046     33862.48    329.33  17106.78  88888.00
2020-02-15 11:12:08.000 046     33862.47    329.38  17106.83  88888.00
2020-02-15 11:12:09.000 046     33862.50    329.37  17106.81  88888.00
2020-02-15 11:12:10.000 046     33862.46    329.35  17106.83  37939.89
2020-02-15 11:12:11.000 046     33862.47    329.40  17106.79  88888.00
2020-02-15 11:12:12.000 046     33862.45    329.43  17106.76  88888.00
2020-02-15 11:12:13.000 046     33862.43    329.50  17106.74  88888.00
2020-02-15 11:12:14.000 046     33862.48    329.48  17106.74  88888.00
2020-02-15 11:12:15.000 046     33862.47    329.46  17106.76  37939.72
2020-02-15 11:12:16.000 046     33862.45    329.50  17106.76  88888.00
2020-02-15 11:12:17.000 046     33862.44    329.51  17106.74  88888.00
2020-02-15 11:12:18.000 046     33862.45    329.50  17106.74  88888.00
2020-02-15 11:12:19.000 046     33862.48    329.51  17106.72  88888.00
2020-02-15 11:12:20.000 046     33862.48    329.47  17106.74  37939.81
2020-02-15 11:12:21.000 046     33862.45    329.48  17106.74  88888.00
2020-02-15 11:12:22.000 046     33862.43    329.51  17106.76  88888.00
2020-02-15 11:12:23.000 046     33862.47    329.56  17106.76  88888.00
2020-02-15 11:12:24.000 046     33862.47    329.54  17106.74  88888.00
2020-02-15 11:12:25.000 046     33862.47    329.54  17106.70  37939.82
2020-02-15 11:12:26.000 046     33862.50    329.56  17106.70  88888.00
2020-02-15 11:12:27.000 046     33862.51    329.57  17106.72  88888.00
2020-02-15 11:12:28.000 046     33862.48    329.55  17106.72  88888.00
2020-02-15 11:12:29.000 046     33862.50    329.59  17106.72  88888.00
2020-02-15 11:12:30.000 046     33862.51    329.62  17106.72  37939.75
2020-02-15 11:12:31.000 046     33862.49    329.62  17106.76  88888.00
2020-02-15 11:12:32.000 046     33862.52    329.62  17106.78  88888.00
2020-02-15 11:12:33.000 046     33862.50    329.61  17106.79  88888.00
2020-02-15 11:12:34.000 046     33862.50    329.60  17106.76  88888.00
2020-02-15 11:12:35.000 046     33862.47    329.55  17106.78  37939.75
2020-02-15 11:12:36.000 046     33862.48    329.56  17106.79  88888.00
2020-02-15 11:12:37.000 046     33862.47    329.56  17106.78  88888.00
2020-02-15 11:12:38.000 046     33862.47    329.52  17106.78  88888.00
2020-02-15 11:12:39.000 046     33862.49    329.50  17106.78  88888.00
2020-02-15 11:12:40.000 046     33862.48    329.48  17106.78  37939.75
2020-02-15 11:12:41.000 046     33862.47    329.46  17106.78  88888.00
2020-02-15 11:12:42.000 046     33862.46    329.48  17106.78  88888.00
2020-02-15 11:12:43.000 046     33862.46    329.49  17106.74  88888.00
2020-02-15 11:12:44.000 046     33862.42    329.49  17106.69  88888.00
2020-02-15 11:12:45.000 046     33862.40    329.47  17106.70  37939.74
2020-02-15 11:12:46.000 046     33862.41    329.43  17106.76  88888.00
2020-02-15 11:12:47.000 046     33862.44    329.47  17106.79  88888.00
2020-02-15 11:12:48.000 046     33862.41    329.39  17106.78  88888.00
2020-02-15 11:12:49.000 046     33862.39    329.37  17106.78  88888.00
2020-02-15 11:12:50.000 046     33862.38    329.39  17106.76  37939.75
2020-02-15 11:12:51.000 046     33862.41    329.40  17106.72  88888.00
2020-02-15 11:12:52.000 046     33862.40    329.35  17106.76  88888.00
2020-02-15 11:12:53.000 046     33862.42    329.34  17106.74  88888.00
2020-02-15 11:12:54.000 046     33862.43    329.36  17106.78  88888.00
2020-02-15 11:12:55.000 046     33862.42    329.38  17106.76  37939.78
2020-02-15 11:12:56.000 046     33862.43    329.31  17106.76  88888.00
2020-02-15 11:12:57.000 046     33862.44    329.32  17106.78  88888.00
2020-02-15 11:12:58.000 046     33862.47    329.38  17106.74  88888.00
2020-02-15 11:12:59.000 046     33862.48    329.42  17106.74  88888.00
2020-02-15 11:13:00.000 046     33862.45    329.42  17106.76  37939.75
2020-02-15 11:13:01.000 046     33862.46    329.38  17106.72  88888.00
2020-02-15 11:13:02.000 046     33862.43    329.41  17106.76  88888.00
2020-02-15 11:13:03.000 046     33862.47    329.44  17106.76  88888.00
2020-02-15 11:13:04.000 046     33862.44    329.42  17106.74  88888.00
2020-02-15 11:13:05.000 046     33862.50    329.42  17106.74  37939.76
2020-02-15 11:13:06.000 046     33862.48    329.42  17106.78  88888.00
2020-02-15 11:13:07.000 046     33862.48    329.44  17106.81  88888.00
2020-02-15 11:13:08.000 046     33862.45    329.42  17106.78  88888.00
2020-02-15 11:13:09.000 046     33862.42    329.43  17106.76  88888.00
2020-02-15 11:13:10.000 046     33862.44    329.44  17106.72  37939.72
2020-02-15 11:13:11.000 046     33862.44    329.42  17106.72  88888.00
2020-02-15 11:13:12.000 046     33862.39    329.38  17106.74  88888.00
2020-02-15 11:13:13.000 046     33862.38    329.38  17106.76  88888.00
2020-02-15 11:13:14.000 046     33862.39    329.42  17106.74  88888.00
2020-02-15 11:13:15.000 046     33862.39    329.44  17106.74  37939.75
2020-02-15 11:13:16.000 046     33862.40    329.41  17106.72  88888.00
2020-02-15 11:13:17.000 046     33862.40    329.43  17106.70  88888.00
2020-02-15 11:13:18.000 046     33862.38    329.44  17106.67  88888.00
2020-02-15 11:13:19.000 046     33862.42    329.43  17106.65  88888.00
2020-02-15 11:13:20.000 046     33862.44    329.47  17106.69  37939.78
2020-02-15 11:13:21.000 046     33862.41    329.50  17106.69  88888.00
2020-02-15 11:13:22.000 046     33862.39    329.45  17106.65  88888.00
2020-02-15 11:13:23.000 046     33862.43    329.40  17106.67  88888.00
2020-02-15 11:13:24.000 046     33862.46    329.38  17106.67  88888.00
2020-02-15 11:13:25.000 046     33862.46    329.36  17106.67  37939.74
2020-02-15 11:13:26.000 046     33862.44    329.34  17106.62  88888.00
2020-02-15 11:13:27.000 046     33862.45    329.31  17106.63  88888.00
2020-02-15 11:13:28.000 046     33862.44    329.31  17106.65  88888.00
2020-02-15 11:13:29.000 046     33862.46    329.32  17106.65  88888.00
2020-02-15 11:13:30.000 046     33862.47    329.32  17106.69  37939.79
2020-02-15 11:13:31.000 046     33862.50    329.34  17106.69  88888.00
2020-02-15 11:13:32.000 046     33862.50    329.33  17106.67  88888.00
2020-02-15 11:13:33.000 046     33862.50    329.33  17106.69  88888.00
2020-02-15 11:13:34.000 046     33862.47    329.36  17106.72  88888.00
2020-02-15 11:13:35.000 046     33862.46    329.36  17106.69  37939.75
2020-02-15 11:13:36.000 046     33862.46    329.34  17106.67  88888.00
2020-02-15 11:13:37.000 046     33862.48    329.32  17106.69  88888.00
2020-02-15 11:13:38.000 046     33862.51    329.32  17106.67  88888.00
2020-02-15 11:13:39.000 046     33862.55    329.30  17106.65  88888.00
2020-02-15 11:13:40.000 046     33862.52    329.26  17106.60  37939.78
2020-02-15 11:13:41.000 046     33862.55    329.27  17106.62  88888.00
2020-02-15 11:13:42.000 046     33862.52    329.28  17106.60  88888.00
2020-02-15 11:13:43.000 046     33862.51    329.27  17106.60  88888.00
2020-02-15 11:13:44.000 046     33862.51    329.24  17106.58  88888.00
2020-02-15 11:13:45.000 046     33862.49    329.25  17106.56  37939.78
2020-02-15 11:13:46.000 046     33862.51    329.22  17106.58  88888.00
2020-02-15 11:13:47.000 046     33862.53    329.21  17106.60  88888.00
2020-02-15 11:13:48.000 046     33862.54    329.24  17106.61  88888.00
2020-02-15 11:13:49.000 046     33862.56    329.30  17106.56  88888.00
2020-02-15 11:13:50.000 046     33862.53    329.29  17106.58  37939.79
2020-02-15 11:13:51.000 046     33862.54    329.36  17106.61  88888.00
2020-02-15 11:13:52.000 046     33862.55    329.35  17106.63  88888.00
2020-02-15 11:13:53.000 046     33862.56    329.33  17106.61  88888.00
2020-02-15 11:13:54.000 046     33862.57    329.30  17106.60  88888.00
2020-02-15 11:13:55.000 046     33862.60    329.29  17106.58  37939.71
2020-02-15 11:13:56.000 046     33862.57    329.25  17106.58  88888.00
2020-02-15 11:13:57.000 046     33862.58    329.27  17106.56  88888.00
2020-02-15 11:13:58.000 046     33862.63    329.24  17106.58  88888.00
2020-02-15 11:13:59.000 046     33862.65    329.22  17106.62  88888.00
2020-02-15 11:14:00.000 046     33862.63    329.20  17106.65  37939.75
2020-02-15 11:14:01.000 046     33862.63    329.20  17106.65  88888.00
2020-02-15 11:14:02.000 046     33862.67    329.25  17106.65  88888.00
2020-02-15 11:14:03.000 046     33862.69    329.27  17106.69  88888.00
2020-02-15 11:14:04.000 046     33862.66    329.27  17106.63  88888.00
2020-02-15 11:14:05.000 046     33862.64    329.23  17106.62  37939.81
2020-02-15 11:14:06.000 046     33862.66    329.17  17106.62  88888.00
2020-02-15 11:14:07.000 046     33862.62    329.22  17106.61  88888.00
2020-02-15 11:14:08.000 046     33862.61    329.25  17106.65  88888.00
2020-02-15 11:14:09.000 046     33862.69    329.23  17106.60  88888.00
2020-02-15 11:14:10.000 046     33862.68    329.23  17106.62  37939.89
2020-02-15 11:14:11.000 046     33862.65    329.23  17106.67  88888.00
2020-02-15 11:14:12.000 046     33862.65    329.20  17106.63  88888.00
2020-02-15 11:14:13.000 046     33862.66    329.22  17106.60  88888.00
2020-02-15 11:14:14.000 046     33862.68    329.19  17106.60  88888.00
2020-02-15 11:14:15.000 046     33862.66    329.19  17106.60  37939.85
2020-02-15 11:14:16.000 046     33862.61    329.17  17106.61  88888.00
2020-02-15 11:14:17.000 046     33862.63    329.16  17106.67  88888.00
2020-02-15 11:14:18.000 046     33862.64    329.18  17106.63  88888.00
2020-02-15 11:14:19.000 046     33862.69    329.17  17106.61  88888.00
2020-02-15 11:14:20.000 046     33862.68    329.12  17106.62  37939.86
2020-02-15 11:14:21.000 046     33862.67    329.14  17106.58  88888.00
2020-02-15 11:14:22.000 046     33862.67    329.13  17106.58  88888.00
2020-02-15 11:14:23.000 046     33862.69    329.07  17106.60  88888.00
2020-02-15 11:14:24.000 046     33862.67    329.08  17106.58  88888.00
2020-02-15 11:14:25.000 046     33862.69    329.06  17106.60  37939.92
2020-02-15 11:14:26.000 046     33862.74    329.07  17106.58  88888.00
2020-02-15 11:14:27.000 046     33862.75    329.07  17106.56  88888.00
2020-02-15 11:14:28.000 046     33862.77    329.07  17106.56  88888.00
2020-02-15 11:14:29.000 046     33862.75    329.08  17106.56  88888.00
2020-02-15 11:14:30.000 046     33862.77    329.03  17106.58  37939.96
2020-02-15 11:14:31.000 046     33862.75    329.00  17106.56  88888.00
2020-02-15 11:14:32.000 046     33862.73    329.03  17106.56  88888.00
2020-02-15 11:14:33.000 046     33862.75    329.03  17106.56  88888.00
2020-02-15 11:14:34.000 046     33862.75    329.02  17106.56  88888.00
2020-02-15 11:14:35.000 046     33862.77    328.99  17106.56  37939.92
2020-02-15 11:14:36.000 046     33862.80    329.00  17106.53  88888.00
2020-02-15 11:14:37.000 046     33862.82    329.05  17106.53  88888.00
2020-02-15 11:14:38.000 046     33862.86    329.01  17106.54  88888.00
2020-02-15 11:14:39.000 046     33862.85    328.98  17106.56  88888.00
2020-02-15 11:14:40.000 046     33862.86    329.00  17106.54  37939.96
2020-02-15 11:14:41.000 046     33862.84    329.01  17106.58  88888.00
2020-02-15 11:14:42.000 046     33862.82    328.99  17106.58  88888.00
2020-02-15 11:14:43.000 046     33862.86    328.99  17106.58  88888.00
2020-02-15 11:14:44.000 046     33862.87    328.95  17106.56  88888.00
2020-02-15 11:14:45.000 046     33862.85    328.91  17106.54  37940.01
2020-02-15 11:14:46.000 046     33862.88    328.93  17106.53  88888.00
2020-02-15 11:14:47.000 046     33862.88    328.96  17106.53  88888.00
2020-02-15 11:14:48.000 046     33862.86    328.88  17106.53  88888.00
2020-02-15 11:14:49.000 046     33862.86    328.80  17106.51  88888.00
2020-02-15 11:14:50.000 046     33862.87    328.85  17106.51  37940.03
2020-02-15 11:14:51.000 046     33862.86    328.85  17106.49  88888.00
2020-02-15 11:14:52.000 046     33862.87    328.85  17106.49  88888.00
2020-02-15 11:14:53.000 046     33862.89    328.84  17106.51  88888.00
2020-02-15 11:14:54.000 046     33862.86    328.80  17106.53  88888.00
2020-02-15 11:14:55.000 046     33862.86    328.77  17106.56  37940.01
2020-02-15 11:14:56.000 046     33862.86    328.78  17106.56  88888.00
2020-02-15 11:14:57.000 046     33862.85    328.81  17106.51  88888.00
2020-02-15 11:14:58.000 046     33862.91    328.79  17106.53  88888.00
2020-02-15 11:14:59.000 046     33862.89    328.76  17106.53  88888.00
2020-02-15 11:15:00.000 046     33862.87    328.74  17106.49  37940.03
2020-02-15 11:15:01.000 046     33862.93    328.71  17106.47  88888.00
2020-02-15 11:15:02.000 046     33862.89    328.72  17106.47  88888.00
2020-02-15 11:15:03.000 046     33862.89    328.70  17106.49  88888.00
2020-02-15 11:15:04.000 046     33862.92    328.69  17106.51  88888.00
2020-02-15 11:15:05.000 046     33862.92    328.70  17106.51  37940.11
2020-02-15 11:15:06.000 046     33862.96    328.68  17106.53  88888.00
2020-02-15 11:15:07.000 046     33863.01    328.69  17106.53  88888.00
2020-02-15 11:15:08.000 046     33862.96    328.69  17106.53  88888.00
2020-02-15 11:15:09.000 046     33862.95    328.67  17106.56  88888.00
2020-02-15 11:15:10.000 046     33862.95    328.65  17106.56  37940.11
2020-02-15 11:15:11.000 046     33862.98    328.61  17106.51  88888.00
2020-02-15 11:15:12.000 046     33862.99    328.56  17106.49  88888.00
2020-02-15 11:15:13.000 046     33863.00    328.56  17106.51  88888.00
2020-02-15 11:15:14.000 046     33862.96    328.58  17106.53  88888.00
2020-02-15 11:15:15.000 046     33862.97    328.53  17106.53  37940.00
2020-02-15 11:15:16.000 046     33862.97    328.52  17106.49  88888.00
2020-02-15 11:15:17.000 046     33862.96    328.48  17106.49  88888.00
2020-02-15 11:15:18.000 046     33862.90    328.46  17106.51  88888.00
2020-02-15 11:15:19.000 046     33862.88    328.42  17106.51  88888.00
2020-02-15 11:15:20.000 046     33862.92    328.39  17106.54  37940.07
2020-02-15 11:15:21.000 046     33862.94    328.34  17106.56  88888.00
2020-02-15 11:15:22.000 046     33862.94    328.31  17106.56  88888.00
2020-02-15 11:15:23.000 046     33862.92    328.30  17106.51  88888.00
2020-02-15 11:15:24.000 046     33862.91    328.33  17106.49  88888.00
2020-02-15 11:15:25.000 046     33862.94    328.36  17106.47  37940.06
2020-02-15 11:15:26.000 046     33862.92    328.39  17106.49  88888.00
2020-02-15 11:15:27.000 046     33862.94    328.39  17106.53  88888.00
2020-02-15 11:15:28.000 046     33862.90    328.34  17106.49  88888.00
2020-02-15 11:15:29.000 046     33862.91    328.34  17106.51  88888.00
2020-02-15 11:15:30.000 046     33862.90    328.30  17106.53  37940.01
2020-02-15 11:15:31.000 046     33862.87    328.27  17106.54  88888.00
2020-02-15 11:15:32.000 046     33862.85    328.25  17106.53  88888.00
2020-02-15 11:15:33.000 046     33862.83    328.21  17106.53  88888.00
2020-02-15 11:15:34.000 046     33862.86    328.24  17106.51  88888.00
2020-02-15 11:15:35.000 046     33862.89    328.22  17106.53  37940.03
2020-02-15 11:15:36.000 046     33862.88    328.21  17106.56  88888.00
2020-02-15 11:15:37.000 046     33862.89    328.20  17106.53  88888.00
2020-02-15 11:15:38.000 046     33862.87    328.20  17106.53  88888.00
2020-02-15 11:15:39.000 046     33862.82    328.22  17106.56  88888.00
2020-02-15 11:15:40.000 046     33862.80    328.26  17106.51  37939.96
2020-02-15 11:15:41.000 046     33862.84    328.26  17106.49  88888.00
2020-02-15 11:15:42.000 046     33862.86    328.24  17106.51  88888.00
2020-02-15 11:15:43.000 046     33862.84    328.18  17106.51  88888.00
2020-02-15 11:15:44.000 046     33862.83    328.14  17106.49  88888.00
2020-02-15 11:15:45.000 046     33862.85    328.14  17106.47  37939.99
2020-02-15 11:15:46.000 046     33862.85    328.13  17106.45  88888.00
2020-02-15 11:15:47.000 046     33862.83    328.15  17106.47  88888.00
2020-02-15 11:15:48.000 046     33862.84    328.15  17106.47  88888.00
2020-02-15 11:15:49.000 046     33862.90    328.12  17106.53  88888.00
2020-02-15 11:15:50.000 046     33862.90    328.13  17106.53  37939.96
2020-02-15 11:15:51.000 046     33862.87    328.12  17106.51  88888.00
2020-02-15 11:15:52.000 046     33862.88    328.11  17106.51  88888.00
2020-02-15 11:15:53.000 046     33862.86    328.12  17106.49  88888.00
2020-02-15 11:15:54.000 046     33862.85    328.11  17106.49  88888.00
2020-02-15 11:15:55.000 046     33862.85    328.12  17106.53  37940.03
2020-02-15 11:15:56.000 046     33862.80    328.10  17106.53  88888.00
2020-02-15 11:15:57.000 046     33862.83    328.06  17106.51  88888.00
2020-02-15 11:15:58.000 046     33862.84    328.04  17106.53  88888.00
2020-02-15 11:15:59.000 046     33862.84    328.06  17106.53  88888.00
2020-02-15 11:16:00.000 046     33862.82    328.03  17106.51  37939.89
2020-02-15 11:16:01.000 046     33862.83    328.03  17106.54  88888.00
2020-02-15 11:16:02.000 046     33862.82    328.00  17106.58  88888.00
2020-02-15 11:16:03.000 046     33862.80    327.99  17106.60  88888.00
2020-02-15 11:16:04.000 046     33862.82    328.01  17106.58  88888.00
2020-02-15 11:16:05.000 046     33862.83    327.97  17106.51  37939.90
2020-02-15 11:16:06.000 046     33862.82    327.96  17106.53  88888.00
2020-02-15 11:16:07.000 046     33862.86    327.97  17106.54  88888.00
2020-02-15 11:16:08.000 046     33862.87    327.90  17106.54  88888.00
2020-02-15 11:16:09.000 046     33862.84    327.90  17106.53  88888.00
2020-02-15 11:16:10.000 046     33862.84    327.90  17106.54  37939.99
2020-02-15 11:16:11.000 046     33862.83    327.93  17106.58  88888.00
2020-02-15 11:16:12.000 046     33862.84    327.96  17106.56  88888.00
2020-02-15 11:16:13.000 046     33862.86    327.94  17106.51  88888.00
2020-02-15 11:16:14.000 046     33862.86    327.92  17106.53  88888.00
2020-02-15 11:16:15.000 046     33862.84    327.95  17106.54  37939.92
2020-02-15 11:16:16.000 046     33862.84    327.98  17106.51  88888.00
2020-02-15 11:16:17.000 046     33862.82    327.93  17106.49  88888.00
2020-02-15 11:16:18.000 046     33862.84    327.94  17106.49  88888.00
2020-02-15 11:16:19.000 046     33862.83    327.98  17106.49  88888.00
2020-02-15 11:16:20.000 046     33862.82    327.99  17106.45  37939.96
2020-02-15 11:16:21.000 046     33862.84    328.00  17106.45  88888.00
2020-02-15 11:16:22.000 046     33862.83    328.05  17106.45  88888.00
2020-02-15 11:16:23.000 046     33862.84    328.03  17106.47  88888.00
2020-02-15 11:16:24.000 046     33862.88    327.97  17106.44  88888.00
2020-02-15 11:16:25.000 046     33862.89    327.96  17106.44  37940.03
2020-02-15 11:16:26.000 046     33862.91    327.95  17106.47  88888.00
2020-02-15 11:16:27.000 046     33862.91    328.00  17106.47  88888.00
2020-02-15 11:16:28.000 046     33862.91    327.98  17106.47  88888.00
2020-02-15 11:16:29.000 046     33862.92    327.98  17106.47  88888.00
2020-02-15 11:16:30.000 046     33862.92    327.99  17106.40  37940.00
2020-02-15 11:16:31.000 046     33862.94    327.99  17106.44  88888.00
2020-02-15 11:16:32.000 046     33862.95    327.95  17106.47  88888.00
2020-02-15 11:16:33.000 046     33862.94    327.93  17106.47  88888.00
2020-02-15 11:16:34.000 046     33862.95    327.98  17106.47  88888.00
2020-02-15 11:16:35.000 046     33862.95    327.98  17106.47  37940.10
2020-02-15 11:16:36.000 046     33862.98    327.98  17106.49  88888.00
2020-02-15 11:16:37.000 046     33862.95    327.96  17106.44  88888.00
2020-02-15 11:16:38.000 046     33862.96    327.96  17106.42  88888.00
2020-02-15 11:16:39.000 046     33862.95    327.99  17106.47  88888.00
2020-02-15 11:16:40.000 046     33862.98    327.99  17106.49  37940.03
2020-02-15 11:16:41.000 046     33862.99    328.04  17106.49  88888.00
2020-02-15 11:16:42.000 046     33862.98    328.06  17106.49  88888.00
2020-02-15 11:16:43.000 046     33862.98    328.03  17106.49  88888.00
2020-02-15 11:16:44.000 046     33863.01    328.05  17106.45  88888.00
2020-02-15 11:16:45.000 046     33863.01    328.06  17106.47  37940.04
2020-02-15 11:16:46.000 046     33863.03    328.06  17106.42  88888.00
2020-02-15 11:16:47.000 046     33863.02    328.07  17106.44  88888.00
2020-02-15 11:16:48.000 046     33863.01    328.08  17106.44  88888.00
2020-02-15 11:16:49.000 046     33863.00    328.09  17106.44  88888.00
2020-02-15 11:16:50.000 046     33863.00    328.09  17106.45  37940.06
2020-02-15 11:16:51.000 046     33863.01    328.10  17106.47  88888.00
2020-02-15 11:16:52.000 046     33863.04    328.09  17106.47  88888.00
2020-02-15 11:16:53.000 046     33863.04    328.10  17106.44  88888.00
2020-02-15 11:16:54.000 046     33863.02    328.07  17106.42  88888.00
2020-02-15 11:16:55.000 046     33863.00    328.11  17106.38  37940.00
2020-02-15 11:16:56.000 046     33863.02    328.11  17106.38  88888.00
2020-02-15 11:16:57.000 046     33863.05    328.12  17106.38  88888.00
2020-02-15 11:16:58.000 046     33863.08    328.09  17106.42  88888.00
2020-02-15 11:16:59.000 046     33863.13    328.09  17106.44  88888.00
2020-02-15 11:17:00.000 046     33863.11    328.07  17106.44  37940.07
2020-02-15 11:17:01.000 046     33863.11    328.04  17106.42  88888.00
2020-02-15 11:17:02.000 046     33863.11    328.09  17106.42  88888.00
2020-02-15 11:17:03.000 046     33863.11    328.12  17106.42  88888.00
2020-02-15 11:17:04.000 046     33863.09    328.11  17106.44  88888.00
2020-02-15 11:17:05.000 046     33863.11    328.09  17106.44  37940.10
2020-02-15 11:17:06.000 046     33863.14    328.10  17106.44  88888.00
2020-02-15 11:17:07.000 046     33863.12    328.07  17106.44  88888.00
2020-02-15 11:17:08.000 046     33863.10    328.10  17106.42  88888.00
2020-02-15 11:17:09.000 046     33863.08    328.11  17106.42  88888.00
2020-02-15 11:17:10.000 046     33863.09    328.13  17106.36  37940.14
2020-02-15 11:17:11.000 046     33863.12    328.13  17106.38  88888.00
2020-02-15 11:17:12.000 046     33863.13    328.13  17106.40  88888.00
2020-02-15 11:17:13.000 046     33863.11    328.08  17106.42  88888.00
2020-02-15 11:17:14.000 046     33863.14    328.06  17106.38  88888.00
2020-02-15 11:17:15.000 046     33863.17    328.07  17106.40  37940.19
2020-02-15 11:17:16.000 046     33863.18    328.12  17106.40  88888.00
2020-02-15 11:17:17.000 046     33863.18    328.10  17106.42  88888.00
2020-02-15 11:17:18.000 046     33863.17    328.08  17106.40  88888.00
2020-02-15 11:17:19.000 046     33863.18    328.09  17106.40  88888.00
2020-02-15 11:17:20.000 046     33863.21    328.12  17106.45  37940.21
2020-02-15 11:17:21.000 046     33863.21    328.10  17106.42  88888.00
2020-02-15 11:17:22.000 046     33863.21    328.08  17106.38  88888.00
2020-02-15 11:17:23.000 046     33863.22    328.04  17106.38  88888.00
2020-02-15 11:17:24.000 046     33863.24    328.02  17106.38  88888.00
2020-02-15 11:17:25.000 046     33863.25    328.01  17106.36  37940.17
2020-02-15 11:17:26.000 046     33863.22    328.04  17106.38  88888.00
2020-02-15 11:17:27.000 046     33863.22    328.01  17106.36  88888.00
2020-02-15 11:17:28.000 046     33863.23    328.01  17106.38  88888.00
2020-02-15 11:17:29.000 046     33863.25    328.04  17106.40  88888.00
2020-02-15 11:17:30.000 046     33863.27    328.03  17106.35  37940.21
2020-02-15 11:17:31.000 046     33863.29    327.95  17106.38  88888.00
2020-02-15 11:17:32.000 046     33863.30    327.98  17106.40  88888.00
2020-02-15 11:17:33.000 046     33863.29    327.99  17106.38  88888.00
2020-02-15 11:17:34.000 046     33863.32    327.96  17106.38  88888.00
2020-02-15 11:17:35.000 046     33863.31    327.93  17106.35  37940.24
2020-02-15 11:17:36.000 046     33863.30    327.92  17106.33  88888.00
2020-02-15 11:17:37.000 046     33863.33    327.95  17106.38  88888.00
2020-02-15 11:17:38.000 046     33863.39    327.96  17106.42  88888.00
2020-02-15 11:17:39.000 046     33863.34    327.99  17106.38  88888.00
2020-02-15 11:17:40.000 046     33863.35    327.93  17106.38  37940.32
2020-02-15 11:17:41.000 046     33863.38    327.94  17106.40  88888.00
2020-02-15 11:17:42.000 046     33863.39    327.94  17106.36  88888.00
2020-02-15 11:17:43.000 046     33863.39    327.92  17106.36  88888.00
2020-02-15 11:17:44.000 046     33863.37    327.87  17106.35  88888.00
2020-02-15 11:17:45.000 046     33863.35    327.88  17106.35  37940.28
2020-02-15 11:17:46.000 046     33863.38    327.89  17106.31  88888.00
2020-02-15 11:17:47.000 046     33863.41    327.88  17106.35  88888.00
2020-02-15 11:17:48.000 046     33863.37    327.87  17106.35  88888.00
2020-02-15 11:17:49.000 046     33863.38    327.90  17106.35  88888.00
2020-02-15 11:17:50.000 046     33863.42    327.91  17106.33  37940.39
2020-02-15 11:17:51.000 046     33863.44    327.94  17106.35  88888.00
2020-02-15 11:17:52.000 046     33863.45    327.96  17106.31  88888.00
2020-02-15 11:17:53.000 046     33863.49    327.94  17106.24  88888.00
2020-02-15 11:17:54.000 046     33863.49    327.91  17106.26  88888.00
2020-02-15 11:17:55.000 046     33863.53    327.90  17106.28  37940.35
2020-02-15 11:17:56.000 046     33863.51    327.90  17106.26  88888.00
2020-02-15 11:17:57.000 046     33863.53    327.93  17106.26  88888.00
2020-02-15 11:17:58.000 046     33863.52    327.92  17106.26  88888.00
2020-02-15 11:17:59.000 046     33863.53    327.90  17106.24  88888.00
2020-02-15 11:18:00.000 046     33863.51    327.88  17106.26  37940.46
2020-02-15 11:18:01.000 046     33863.53    327.89  17106.24  88888.00
2020-02-15 11:18:02.000 046     33863.53    327.89  17106.24  88888.00
2020-02-15 11:18:03.000 046     33863.54    327.89  17106.19  88888.00
2020-02-15 11:18:04.000 046     33863.52    327.82  17106.22  88888.00
2020-02-15 11:18:05.000 046     33863.54    327.84  17106.22  37940.54
2020-02-15 11:18:06.000 046     33863.56    327.82  17106.20  88888.00
2020-02-15 11:18:07.000 046     33863.63    327.85  17106.24  88888.00
2020-02-15 11:18:08.000 046     33863.63    327.82  17106.24  88888.00
2020-02-15 11:18:09.000 046     33863.66    327.82  17106.26  88888.00
2020-02-15 11:18:10.000 046     33863.66    327.87  17106.26  37940.58
2020-02-15 11:18:11.000 046     33863.64    327.86  17106.26  88888.00
2020-02-15 11:18:12.000 046     33863.64    327.82  17106.19  88888.00
2020-02-15 11:18:13.000 046     33863.69    327.82  17106.17  88888.00
2020-02-15 11:18:14.000 046     33863.67    327.84  17106.17  88888.00
2020-02-15 11:18:15.000 046     33863.71    327.83  17106.17  37940.51
2020-02-15 11:18:16.000 046     33863.75    327.82  17106.17  88888.00
2020-02-15 11:18:17.000 046     33863.75    327.80  17106.19  88888.00
2020-02-15 11:18:18.000 046     33863.78    327.78  17106.20  88888.00
2020-02-15 11:18:19.000 046     33863.79    327.78  17106.22  88888.00
2020-02-15 11:18:20.000 046     33863.75    327.82  17106.19  37940.56
2020-02-15 11:18:21.000 046     33863.77    327.80  17106.15  88888.00
2020-02-15 11:18:22.000 046     33863.83    327.77  17106.13  88888.00
2020-02-15 11:18:23.000 046     33863.82    327.74  17106.15  88888.00
2020-02-15 11:18:24.000 046     33863.86    327.76  17106.13  88888.00
2020-02-15 11:18:25.000 046     33863.88    327.81  17106.12  37940.71
2020-02-15 11:18:26.000 046     33863.87    327.78  17106.12  88888.00
2020-02-15 11:18:27.000 046     33863.88    327.77  17106.11  88888.00
2020-02-15 11:18:28.000 046     33863.91    327.81  17106.15  88888.00
2020-02-15 11:18:29.000 046     33863.96    327.82  17106.13  88888.00
2020-02-15 11:18:30.000 046     33863.94    327.80  17106.19  37940.64
2020-02-15 11:18:31.000 046     33863.92    327.78  17106.17  88888.00
2020-02-15 11:18:32.000 046     33863.96    327.75  17106.13  88888.00
2020-02-15 11:18:33.000 046     33863.95    327.74  17106.15  88888.00
2020-02-15 11:18:34.000 046     33863.90    327.76  17106.10  88888.00
2020-02-15 11:18:35.000 046     33863.95    327.76  17106.12  37940.67
2020-02-15 11:18:36.000 046     33863.95    327.77  17106.10  88888.00
2020-02-15 11:18:37.000 046     33863.97    327.80  17106.10  88888.00
2020-02-15 11:18:38.000 046     33863.98    327.83  17106.12  88888.00
2020-02-15 11:18:39.000 046     33864.00    327.86  17106.10  88888.00
2020-02-15 11:18:40.000 046     33864.03    327.83  17106.12  37940.71
2020-02-15 11:18:41.000 046     33864.03    327.78  17106.15  88888.00
2020-02-15 11:18:42.000 046     33864.02    327.79  17106.15  88888.00
2020-02-15 11:18:43.000 046     33864.03    327.76  17106.12  88888.00
2020-02-15 11:18:44.000 046     33864.05    327.74  17106.11  88888.00
2020-02-15 11:18:45.000 046     33864.07    327.75  17106.12  37940.89
2020-02-15 11:18:46.000 046     33864.09    327.81  17106.13  88888.00
2020-02-15 11:18:47.000 046     33864.09    327.85  17106.13  88888.00
2020-02-15 11:18:48.000 046     33864.09    327.83  17106.11  88888.00
2020-02-15 11:18:49.000 046     33864.09    327.80  17106.13  88888.00
2020-02-15 11:18:50.000 046     33864.12    327.80  17106.10  37940.81
2020-02-15 11:18:51.000 046     33864.14    327.81  17106.13  88888.00
2020-02-15 11:18:52.000 046     33864.15    327.80  17106.15  88888.00
2020-02-15 11:18:53.000 046     33864.19    327.79  17106.17  88888.00
2020-02-15 11:18:54.000 046     33864.20    327.79  17106.15  88888.00
2020-02-15 11:18:55.000 046     33864.20    327.81  17106.15  37940.88
2020-02-15 11:18:56.000 046     33864.21    327.83  17106.13  88888.00
2020-02-15 11:18:57.000 046     33864.22    327.82  17106.17  88888.00
2020-02-15 11:18:58.000 046     33864.18    327.83  17106.12  88888.00
2020-02-15 11:18:59.000 046     33864.21    327.81  17106.10  88888.00
2020-02-15 11:19:00.000 046     33864.23    327.80  17106.10  37940.94
2020-02-15 11:19:01.000 046     33864.24    327.78  17106.08  88888.00
2020-02-15 11:19:02.000 046     33864.22    327.77  17106.06  88888.00
2020-02-15 11:19:03.000 046     33864.23    327.70  17106.06  88888.00
2020-02-15 11:19:04.000 046     33864.24    327.68  17106.08  88888.00
2020-02-15 11:19:05.000 046     33864.26    327.71  17106.08  37940.86
2020-02-15 11:19:06.000 046     33864.26    327.72  17106.08  88888.00
2020-02-15 11:19:07.000 046     33864.27    327.68  17106.10  88888.00
2020-02-15 11:19:08.000 046     33864.24    327.70  17106.10  88888.00
2020-02-15 11:19:09.000 046     33864.25    327.66  17106.10  88888.00
2020-02-15 11:19:10.000 046     33864.29    327.63  17106.10  37940.97
2020-02-15 11:19:11.000 046     33864.33    327.65  17106.06  88888.00
2020-02-15 11:19:12.000 046     33864.31    327.64  17106.10  88888.00
2020-02-15 11:19:13.000 046     33864.26    327.63  17106.10  88888.00
2020-02-15 11:19:14.000 046     33864.27    327.60  17106.04  88888.00
2020-02-15 11:19:15.000 046     33864.29    327.60  17106.03  37940.96
2020-02-15 11:19:16.000 046     33864.28    327.54  17106.04  88888.00
2020-02-15 11:19:17.000 046     33864.29    327.56  17106.04  88888.00
2020-02-15 11:19:18.000 046     33864.30    327.58  17106.03  88888.00
2020-02-15 11:19:19.000 046     33864.30    327.58  17106.03  88888.00
2020-02-15 11:19:20.000 046     33864.32    327.55  17106.03  37940.93
2020-02-15 11:19:21.000 046     33864.35    327.56  17106.04  88888.00
2020-02-15 11:19:22.000 046     33864.30    327.61  17105.97  88888.00
2020-02-15 11:19:23.000 046     33864.32    327.62  17105.94  88888.00
2020-02-15 11:19:24.000 046     33864.26    327.59  17105.97  88888.00
2020-02-15 11:19:25.000 046     33864.26    327.58  17105.97  37940.92
2020-02-15 11:19:26.000 046     33864.29    327.55  17105.95  88888.00
2020-02-15 11:19:27.000 046     33864.29    327.54  17105.92  88888.00
2020-02-15 11:19:28.000 046     33864.32    327.52  17105.94  88888.00
2020-02-15 11:19:29.000 046     33864.28    327.49  17105.97  88888.00
2020-02-15 11:19:30.000 046     33864.29    327.48  17105.94  37941.00
2020-02-15 11:19:31.000 046     33864.33    327.51  17105.94  88888.00
2020-02-15 11:19:32.000 046     33864.32    327.55  17105.92  88888.00
2020-02-15 11:19:33.000 046     33864.34    327.56  17105.92  88888.00
2020-02-15 11:19:34.000 046     33864.30    327.50  17105.94  88888.00
2020-02-15 11:19:35.000 046     33864.30    327.47  17105.97  37940.96
2020-02-15 11:19:36.000 046     33864.29    327.40  17105.99  88888.00
2020-02-15 11:19:37.000 046     33864.28    327.38  17106.01  88888.00
2020-02-15 11:19:38.000 046     33864.31    327.43  17105.99  88888.00
2020-02-15 11:19:39.000 046     33864.30    327.43  17106.01  88888.00
2020-02-15 11:19:40.000 046     33864.29    327.36  17105.97  37940.99
2020-02-15 11:19:41.000 046     33864.31    327.35  17105.99  88888.00
2020-02-15 11:19:42.000 046     33864.29    327.32  17106.01  88888.00
2020-02-15 11:19:43.000 046     33864.27    327.28  17105.99  88888.00
2020-02-15 11:19:44.000 046     33864.24    327.27  17106.01  88888.00
2020-02-15 11:19:45.000 046     33864.26    327.29  17106.03  37940.92
2020-02-15 11:19:46.000 046     33864.22    327.23  17105.97  88888.00
2020-02-15 11:19:47.000 046     33864.22    327.20  17105.97  88888.00
2020-02-15 11:19:48.000 046     33864.24    327.18  17106.01  88888.00
2020-02-15 11:19:49.000 046     33864.25    327.16  17106.04  88888.00
2020-02-15 11:19:50.000 046     33864.25    327.09  17105.99  37940.92
2020-02-15 11:19:51.000 046     33864.26    327.10  17105.97  88888.00
2020-02-15 11:19:52.000 046     33864.23    327.12  17105.99  88888.00
2020-02-15 11:19:53.000 046     33864.21    327.06  17106.01  88888.00
2020-02-15 11:19:54.000 046     33864.24    327.00  17105.99  88888.00
2020-02-15 11:19:55.000 046     33864.25    326.98  17106.01  37940.85
2020-02-15 11:19:56.000 046     33864.24    326.94  17106.01  88888.00
2020-02-15 11:19:57.000 046     33864.25    326.91  17105.99  88888.00
2020-02-15 11:19:58.000 046     33864.21    326.89  17105.99  88888.00
2020-02-15 11:19:59.000 046     33864.22    326.93  17105.97  88888.00
2020-02-15 11:20:00.000 046     33864.17    326.91  17105.97  37940.88
2020-02-15 11:20:01.000 046     33864.13    326.89  17106.01  88888.00
2020-02-15 11:20:02.000 046     33864.15    326.86  17106.03  88888.00
2020-02-15 11:20:03.000 046     33864.12    326.82  17105.99  88888.00
2020-02-15 11:20:04.000 046     33864.11    326.81  17105.95  88888.00
2020-02-15 11:20:05.000 046     33864.16    326.77  17105.97  37940.93
2020-02-15 11:20:06.000 046     33864.16    326.76  17105.97  88888.00
2020-02-15 11:20:07.000 046     33864.13    326.79  17105.99  88888.00
2020-02-15 11:20:08.000 046     33864.09    326.77  17105.95  88888.00
2020-02-15 11:20:09.000 046     33864.12    326.79  17105.95  88888.00
2020-02-15 11:20:10.000 046     33864.14    326.78  17105.92  37940.93
2020-02-15 11:20:11.000 046     33864.15    326.77  17105.94  88888.00
2020-02-15 11:20:12.000 046     33864.11    326.73  17105.97  88888.00
2020-02-15 11:20:13.000 046     33864.07    326.73  17105.99  88888.00
2020-02-15 11:20:14.000 046     33864.09    326.73  17105.97  88888.00
2020-02-15 11:20:15.000 046     33864.12    326.71  17105.97  37940.78
2020-02-15 11:20:16.000 046     33864.09    326.76  17105.95  88888.00
2020-02-15 11:20:17.000 046     33864.03    326.74  17105.97  88888.00
2020-02-15 11:20:18.000 046     33864.04    326.69  17106.01  88888.00
2020-02-15 11:20:19.000 046     33864.02    326.68  17105.97  88888.00
2020-02-15 11:20:20.000 046     33863.99    326.67  17105.97  37940.74
2020-02-15 11:20:21.000 046     33864.03    326.71  17106.03  88888.00
2020-02-15 11:20:22.000 046     33864.01    326.68  17106.03  88888.00
2020-02-15 11:20:23.000 046     33864.03    326.69  17106.01  88888.00
2020-02-15 11:20:24.000 046     33864.02    326.66  17105.99  88888.00
2020-02-15 11:20:25.000 046     33863.99    326.64  17106.01  37940.76
2020-02-15 11:20:26.000 046     33863.96    326.64  17106.03  88888.00
2020-02-15 11:20:27.000 046     33863.95    326.63  17106.03  88888.00
2020-02-15 11:20:28.000 046     33863.90    326.59  17106.03  88888.00
2020-02-15 11:20:29.000 046     33863.89    326.63  17106.01  88888.00
2020-02-15 11:20:30.000 046     33863.89    326.61  17105.99  37940.72
2020-02-15 11:20:31.000 046     33863.87    326.59  17106.01  88888.00
2020-02-15 11:20:32.000 046     33863.87    326.57  17105.97  88888.00
2020-02-15 11:20:33.000 046     33863.88    326.55  17105.97  88888.00
2020-02-15 11:20:34.000 046     33863.86    326.52  17105.99  88888.00
2020-02-15 11:20:35.000 046     33863.87    326.52  17106.03  37940.67
2020-02-15 11:20:36.000 046     33863.88    326.51  17106.01  88888.00
2020-02-15 11:20:37.000 046     33863.86    326.49  17105.99  88888.00
2020-02-15 11:20:38.000 046     33863.84    326.47  17105.99  88888.00
2020-02-15 11:20:39.000 046     33863.87    326.46  17106.01  88888.00
2020-02-15 11:20:40.000 046     33863.83    326.48  17106.01  37940.53
2020-02-15 11:20:41.000 046     33863.84    326.51  17106.01  88888.00
2020-02-15 11:20:42.000 046     33863.84    326.50  17105.99  88888.00
2020-02-15 11:20:43.000 046     33863.82    326.45  17105.97  88888.00
2020-02-15 11:20:44.000 046     33863.78    326.45  17106.01  88888.00
2020-02-15 11:20:45.000 046     33863.81    326.48  17106.01  37940.50
2020-02-15 11:20:46.000 046     33863.77    326.50  17106.01  88888.00
2020-02-15 11:20:47.000 046     33863.77    326.50  17106.08  88888.00
2020-02-15 11:20:48.000 046     33863.76    326.45  17106.04  88888.00
2020-02-15 11:20:49.000 046     33863.71    326.47  17106.01  88888.00
2020-02-15 11:20:50.000 046     33863.68    326.46  17106.03  37940.42
2020-02-15 11:20:51.000 046     33863.68    326.45  17106.03  88888.00
2020-02-15 11:20:52.000 046     33863.64    326.43  17106.01  88888.00
2020-02-15 11:20:53.000 046     33863.64    326.44  17106.01  88888.00
2020-02-15 11:20:54.000 046     33863.66    326.47  17106.04  88888.00
2020-02-15 11:20:55.000 046     33863.63    326.49  17106.04  37940.47
2020-02-15 11:20:56.000 046     33863.62    326.51  17106.04  88888.00
2020-02-15 11:20:57.000 046     33863.61    326.50  17106.04  88888.00
2020-02-15 11:20:58.000 046     33863.61    326.50  17106.06  88888.00
2020-02-15 11:20:59.000 046     33863.60    326.53  17106.06  88888.00
2020-02-15 11:21:00.000 046     33863.61    326.52  17106.03  37940.33
2020-02-15 11:21:01.000 046     33863.56    326.54  17106.04  88888.00
2020-02-15 11:21:02.000 046     33863.55    326.60  17106.04  88888.00
2020-02-15 11:21:03.000 046     33863.55    326.63  17106.03  88888.00
2020-02-15 11:21:04.000 046     33863.52    326.59  17106.01  88888.00
2020-02-15 11:21:05.000 046     33863.49    326.55  17106.04  37940.35
2020-02-15 11:21:06.000 046     33863.48    326.54  17106.06  88888.00
2020-02-15 11:21:07.000 046     33863.45    326.55  17106.03  88888.00
2020-02-15 11:21:08.000 046     33863.44    326.57  17105.99  88888.00
2020-02-15 11:21:09.000 046     33863.43    326.58  17105.99  88888.00
2020-02-15 11:21:10.000 046     33863.40    326.55  17106.03  37940.22
2020-02-15 11:21:11.000 046     33863.42    326.61  17105.99  88888.00
2020-02-15 11:21:12.000 046     33863.41    326.61  17105.99  88888.00
2020-02-15 11:21:13.000 046     33863.38    326.67  17106.03  88888.00
2020-02-15 11:21:14.000 046     33863.34    326.70  17105.99  88888.00
2020-02-15 11:21:15.000 046     33863.32    326.67  17106.01  37940.21
2020-02-15 11:21:16.000 046     33863.27    326.69  17106.03  88888.00
2020-02-15 11:21:17.000 046     33863.28    326.71  17106.01  88888.00
2020-02-15 11:21:18.000 046     33863.24    326.72  17106.01  88888.00
2020-02-15 11:21:19.000 046     33863.27    326.71  17106.03  88888.00
2020-02-15 11:21:20.000 046     33863.26    326.69  17106.01  37940.10
2020-02-15 11:21:21.000 046     33863.25    326.74  17105.99  88888.00
2020-02-15 11:21:22.000 046     33863.23    326.72  17105.97  88888.00
2020-02-15 11:21:23.000 046     33863.25    326.70  17106.01  88888.00
2020-02-15 11:21:24.000 046     33863.25    326.69  17106.03  88888.00
2020-02-15 11:21:25.000 046     33863.21    326.72  17106.04  37940.07
2020-02-15 11:21:26.000 046     33863.19    326.70  17106.06  88888.00
2020-02-15 11:21:27.000 046     33863.17    326.72  17106.03  88888.00
2020-02-15 11:21:28.000 046     33863.15    326.74  17106.01  88888.00
2020-02-15 11:21:29.000 046     33863.14    326.76  17106.03  88888.00
2020-02-15 11:21:30.000 046     33863.15    326.77  17106.06  37940.04
2020-02-15 11:21:31.000 046     33863.13    326.74  17106.03  88888.00
2020-02-15 11:21:32.000 046     33863.14    326.76  17106.01  88888.00
2020-02-15 11:21:33.000 046     33863.15    326.74  17105.99  88888.00
2020-02-15 11:21:34.000 046     33863.11    326.75  17105.99  88888.00
2020-02-15 11:21:35.000 046     33863.11    326.78  17106.06  37940.01
2020-02-15 11:21:36.000 046     33863.13    326.78  17106.04  88888.00
2020-02-15 11:21:37.000 046     33863.11    326.81  17106.01  88888.00
2020-02-15 11:21:38.000 046     33863.10    326.83  17105.97  88888.00
2020-02-15 11:21:39.000 046     33863.10    326.82  17105.97  88888.00
2020-02-15 11:21:40.000 046     33863.10    326.84  17105.97  37940.00
2020-02-15 11:21:41.000 046     33863.10    326.91  17105.99  88888.00
2020-02-15 11:21:42.000 046     33863.10    326.94  17106.01  88888.00
2020-02-15 11:21:43.000 046     33863.08    326.95  17106.01  88888.00
2020-02-15 11:21:44.000 046     33863.06    326.99  17105.99  88888.00
2020-02-15 11:21:45.000 046     33863.08    326.95  17105.94  37939.93
2020-02-15 11:21:46.000 046     33863.05    326.94  17105.92  88888.00
2020-02-15 11:21:47.000 046     33863.02    326.94  17105.94  88888.00
2020-02-15 11:21:48.000 046     33862.99    326.95  17105.92  88888.00
2020-02-15 11:21:49.000 046     33862.93    326.95  17105.92  88888.00
2020-02-15 11:21:50.000 046     33862.95    326.94  17105.95  37939.85
2020-02-15 11:21:51.000 046     33862.98    326.97  17105.95  88888.00
2020-02-15 11:21:52.000 046     33862.98    327.02  17105.92  88888.00
2020-02-15 11:21:53.000 046     33862.95    327.07  17105.90  88888.00
2020-02-15 11:21:54.000 046     33862.95    327.07  17105.90  88888.00
2020-02-15 11:21:55.000 046     33862.92    327.08  17105.92  37939.78
2020-02-15 11:21:56.000 046     33862.92    327.09  17105.90  88888.00
2020-02-15 11:21:57.000 046     33862.89    327.10  17105.90  88888.00
2020-02-15 11:21:58.000 046     33862.89    327.11  17105.90  88888.00
2020-02-15 11:21:59.000 046     33862.88    327.16  17105.92  88888.00
2020-02-15 11:22:00.000 046     33862.88    327.18  17105.92  37939.76
2020-02-15 11:22:01.000 046     33862.90    327.17  17105.90  88888.00
2020-02-15 11:22:02.000 046     33862.88    327.16  17105.97  88888.00
2020-02-15 11:22:03.000 046     33862.87    327.14  17105.97  88888.00
2020-02-15 11:22:04.000 046     33862.83    327.16  17105.94  88888.00
2020-02-15 11:22:05.000 046     33862.84    327.16  17105.94  37939.67
2020-02-15 11:22:06.000 046     33862.84    327.19  17105.94  88888.00
2020-02-15 11:22:07.000 046     33862.86    327.19  17105.92  88888.00
2020-02-15 11:22:08.000 046     33862.83    327.19  17105.88  88888.00
2020-02-15 11:22:09.000 046     33862.82    327.23  17105.92  88888.00
2020-02-15 11:22:10.000 046     33862.82    327.24  17105.95  37939.69
2020-02-15 11:22:11.000 046     33862.80    327.26  17105.94  88888.00
2020-02-15 11:22:12.000 046     33862.78    327.28  17105.88  88888.00
2020-02-15 11:22:13.000 046     33862.81    327.26  17105.88  88888.00
2020-02-15 11:22:14.000 046     33862.83    327.26  17105.86  88888.00
2020-02-15 11:22:15.000 046     33862.81    327.27  17105.83  37939.68
2020-02-15 11:22:16.000 046     33862.76    327.26  17105.85  88888.00
2020-02-15 11:22:17.000 046     33862.73    327.27  17105.90  88888.00
2020-02-15 11:22:18.000 046     33862.72    327.30  17105.88  88888.00
2020-02-15 11:22:19.000 046     33862.75    327.29  17105.88  88888.00
2020-02-15 11:22:20.000 046     33862.72    327.29  17105.85  37939.62
2020-02-15 11:22:21.000 046     33862.73    327.31  17105.85  88888.00
2020-02-15 11:22:22.000 046     33862.71    327.32  17105.83  88888.00
2020-02-15 11:22:23.000 046     33862.69    327.29  17105.86  88888.00
2020-02-15 11:22:24.000 046     33862.72    327.25  17105.90  88888.00
2020-02-15 11:22:25.000 046     33862.73    327.27  17105.90  37939.64
2020-02-15 11:22:26.000 046     33862.70    327.24  17105.90  88888.00
2020-02-15 11:22:27.000 046     33862.67    327.23  17105.86  88888.00
2020-02-15 11:22:28.000 046     33862.67    327.21  17105.85  88888.00
2020-02-15 11:22:29.000 046     33862.67    327.22  17105.86  88888.00
2020-02-15 11:22:30.000 046     33862.71    327.23  17105.85  37939.61
2020-02-15 11:22:31.000 046     33862.72    327.24  17105.86  88888.00
2020-02-15 11:22:32.000 046     33862.69    327.23  17105.86  88888.00
2020-02-15 11:22:33.000 046     33862.69    327.23  17105.86  88888.00
2020-02-15 11:22:34.000 046     33862.69    327.29  17105.85  88888.00
2020-02-15 11:22:35.000 046     33862.71    327.29  17105.81  37939.50
2020-02-15 11:22:36.000 046     33862.72    327.25  17105.81  88888.00
2020-02-15 11:22:37.000 046     33862.71    327.24  17105.85  88888.00
2020-02-15 11:22:38.000 046     33862.77    327.23  17105.85  88888.00
2020-02-15 11:22:39.000 046     33862.77    327.26  17105.86  88888.00
2020-02-15 11:22:40.000 046     33862.72    327.24  17105.85  37939.44
2020-02-15 11:22:41.000 046     33862.73    327.22  17105.83  88888.00
2020-02-15 11:22:42.000 046     33862.70    327.19  17105.79  88888.00
2020-02-15 11:22:43.000 046     33862.71    327.22  17105.83  88888.00
2020-02-15 11:22:44.000 046     33862.68    327.23  17105.81  88888.00
2020-02-15 11:22:45.000 046     33862.67    327.22  17105.83  37939.40
2020-02-15 11:22:46.000 046     33862.66    327.18  17105.83  88888.00
2020-02-15 11:22:47.000 046     33862.63    327.22  17105.81  88888.00
2020-02-15 11:22:48.000 046     33862.61    327.21  17105.81  88888.00
2020-02-15 11:22:49.000 046     33862.62    327.22  17105.76  88888.00
2020-02-15 11:22:50.000 046     33862.65    327.22  17105.74  37939.49
2020-02-15 11:22:51.000 046     33862.70    327.26  17105.76  88888.00
2020-02-15 11:22:52.000 046     33862.71    327.27  17105.76  88888.00
2020-02-15 11:22:53.000 046     33862.69    327.26  17105.76  88888.00
2020-02-15 11:22:54.000 046     33862.67    327.23  17105.81  88888.00
2020-02-15 11:22:55.000 046     33862.66    327.19  17105.81  37939.44
2020-02-15 11:22:56.000 046     33862.68    327.16  17105.78  88888.00
2020-02-15 11:22:57.000 046     33862.66    327.16  17105.76  88888.00
2020-02-15 11:22:58.000 046     33862.60    327.17  17105.78  88888.00
2020-02-15 11:22:59.000 046     33862.62    327.22  17105.81  88888.00
2020-02-15 11:23:00.000 046     33862.65    327.17  17105.81  37939.35
2020-02-15 11:23:01.000 046     33862.67    327.18  17105.78  88888.00
2020-02-15 11:23:02.000 046     33862.65    327.13  17105.76  88888.00
2020-02-15 11:23:03.000 046     33862.61    327.11  17105.79  88888.00
2020-02-15 11:23:04.000 046     33862.61    327.08  17105.78  88888.00
2020-02-15 11:23:05.000 046     33862.64    327.09  17105.76  37939.42
2020-02-15 11:23:06.000 046     33862.63    327.06  17105.72  88888.00
2020-02-15 11:23:07.000 046     33862.65    327.11  17105.74  88888.00
2020-02-15 11:23:08.000 046     33862.66    327.14  17105.76  88888.00
2020-02-15 11:23:09.000 046     33862.69    327.14  17105.76  88888.00
2020-02-15 11:23:10.000 046     33862.68    327.17  17105.81  37939.35
2020-02-15 11:23:11.000 046     33862.68    327.17  17105.83  88888.00
2020-02-15 11:23:12.000 046     33862.65    327.08  17105.79  88888.00
2020-02-15 11:23:13.000 046     33862.62    327.05  17105.78  88888.00
2020-02-15 11:23:14.000 046     33862.64    327.06  17105.78  88888.00
2020-02-15 11:23:15.000 046     33862.63    327.05  17105.78  37939.38
2020-02-15 11:23:16.000 046     33862.63    327.03  17105.74  88888.00
2020-02-15 11:23:17.000 046     33862.61    326.99  17105.78  88888.00
2020-02-15 11:23:18.000 046     33862.59    326.96  17105.81  88888.00
2020-02-15 11:23:19.000 046     33862.58    326.98  17105.76  88888.00
2020-02-15 11:23:20.000 046     33862.59    327.01  17105.78  37939.42
2020-02-15 11:23:21.000 046     33862.59    326.96  17105.81  88888.00
2020-02-15 11:23:22.000 046     33862.61    326.94  17105.81  88888.00
2020-02-15 11:23:23.000 046     33862.58    326.96  17105.78  88888.00
2020-02-15 11:23:24.000 046     33862.58    326.94  17105.76  88888.00
2020-02-15 11:23:25.000 046     33862.61    326.95  17105.79  37939.42
2020-02-15 11:23:26.000 046     33862.61    326.96  17105.78  88888.00
2020-02-15 11:23:27.000 046     33862.57    326.96  17105.70  88888.00
2020-02-15 11:23:28.000 046     33862.53    326.96  17105.76  88888.00
2020-02-15 11:23:29.000 046     33862.55    326.95  17105.78  88888.00
2020-02-15 11:23:30.000 046     33862.60    326.91  17105.72  37939.35
2020-02-15 11:23:31.000 046     33862.54    326.87  17105.78  88888.00
2020-02-15 11:23:32.000 046     33862.51    326.86  17105.78  88888.00
2020-02-15 11:23:33.000 046     33862.52    326.85  17105.78  88888.00
2020-02-15 11:23:34.000 046     33862.54    326.83  17105.78  88888.00
2020-02-15 11:23:35.000 046     33862.56    326.87  17105.78  37939.35
2020-02-15 11:23:36.000 046     33862.55    326.88  17105.79  88888.00
2020-02-15 11:23:37.000 046     33862.57    326.87  17105.76  88888.00
2020-02-15 11:23:38.000 046     33862.58    326.86  17105.78  88888.00
2020-02-15 11:23:39.000 046     33862.60    326.86  17105.78  88888.00
2020-02-15 11:23:40.000 046     33862.60    326.87  17105.81  37939.28
2020-02-15 11:23:41.000 046     33862.55    326.81  17105.78  88888.00
2020-02-15 11:23:42.000 046     33862.58    326.87  17105.72  88888.00
2020-02-15 11:23:43.000 046     33862.60    326.86  17105.72  88888.00
2020-02-15 11:23:44.000 046     33862.61    326.81  17105.72  88888.00
2020-02-15 11:23:45.000 046     33862.61    326.77  17105.72  37939.25
2020-02-15 11:23:46.000 046     33862.57    326.74  17105.69  88888.00
2020-02-15 11:23:47.000 046     33862.57    326.73  17105.69  88888.00
2020-02-15 11:23:48.000 046     33862.55    326.70  17105.67  88888.00
2020-02-15 11:23:49.000 046     33862.56    326.71  17105.69  88888.00
2020-02-15 11:23:50.000 046     33862.59    326.73  17105.69  37939.36
2020-02-15 11:23:51.000 046     33862.60    326.75  17105.69  88888.00
2020-02-15 11:23:52.000 046     33862.56    326.77  17105.70  88888.00
2020-02-15 11:23:53.000 046     33862.54    326.77  17105.70  88888.00
2020-02-15 11:23:54.000 046     33862.56    326.78  17105.72  88888.00
2020-02-15 11:23:55.000 046     33862.59    326.74  17105.69  37939.35
2020-02-15 11:23:56.000 046     33862.63    326.72  17105.69  88888.00
2020-02-15 11:23:57.000 046     33862.62    326.70  17105.69  88888.00
2020-02-15 11:23:58.000 046     33862.60    326.70  17105.67  88888.00
2020-02-15 11:23:59.000 046     33862.59    326.72  17105.69  88888.00
2020-02-15 11:24:00.000 046     33862.61    326.68  17105.67  37939.28
2020-02-15 11:24:01.000 046     33862.57    326.68  17105.65  88888.00
2020-02-15 11:24:02.000 046     33862.58    326.69  17105.65  88888.00
2020-02-15 11:24:03.000 046     33862.60    326.71  17105.63  88888.00
2020-02-15 11:24:04.000 046     33862.57    326.71  17105.67  88888.00
2020-02-15 11:24:05.000 046     33862.56    326.71  17105.65  37939.21
2020-02-15 11:24:06.000 046     33862.58    326.72  17105.61  88888.00
2020-02-15 11:24:07.000 046     33862.54    326.71  17105.62  88888.00
2020-02-15 11:24:08.000 046     33862.51    326.70  17105.62  88888.00
2020-02-15 11:24:09.000 046     33862.51    326.66  17105.61  88888.00
2020-02-15 11:24:10.000 046     33862.50    326.61  17105.60  37939.29
2020-02-15 11:24:11.000 046     33862.52    326.62  17105.62  88888.00
2020-02-15 11:24:12.000 046     33862.51    326.64  17105.65  88888.00
2020-02-15 11:24:13.000 046     33862.48    326.65  17105.63  88888.00
2020-02-15 11:24:14.000 046     33862.50    326.63  17105.67  88888.00
2020-02-15 11:24:15.000 046     33862.51    326.61  17105.63  37939.26
2020-02-15 11:24:16.000 046     33862.55    326.63  17105.65  88888.00
2020-02-15 11:24:17.000 046     33862.58    326.64  17105.65  88888.00
2020-02-15 11:24:18.000 046     33862.56    326.61  17105.60  88888.00
2020-02-15 11:24:19.000 046     33862.54    326.64  17105.60  88888.00
2020-02-15 11:24:20.000 046     33862.54    326.64  17105.60  37939.35
2020-02-15 11:24:21.000 046     33862.54    326.67  17105.62  88888.00
2020-02-15 11:24:22.000 046     33862.58    326.67  17105.61  88888.00
2020-02-15 11:24:23.000 046     33862.59    326.66  17105.65  88888.00
2020-02-15 11:24:24.000 046     33862.57    326.67  17105.69  88888.00
2020-02-15 11:24:25.000 046     33862.61    326.67  17105.65  37939.35
2020-02-15 11:24:26.000 046     33862.62    326.68  17105.61  88888.00
2020-02-15 11:24:27.000 046     33862.62    326.69  17105.62  88888.00
2020-02-15 11:24:28.000 046     33862.61    326.71  17105.63  88888.00
2020-02-15 11:24:29.000 046     33862.60    326.72  17105.60  88888.00
2020-02-15 11:24:30.000 046     33862.56    326.70  17105.60  37939.32
2020-02-15 11:24:31.000 046     33862.59    326.66  17105.65  88888.00
2020-02-15 11:24:32.000 046     33862.62    326.70  17105.61  88888.00
2020-02-15 11:24:33.000 046     33862.63    326.70  17105.60  88888.00
2020-02-15 11:24:34.000 046     33862.62    326.69  17105.58  88888.00
2020-02-15 11:24:35.000 046     33862.61    326.65  17105.60  37939.28
2020-02-15 11:24:36.000 046     33862.57    326.67  17105.58  88888.00
2020-02-15 11:24:37.000 046     33862.58    326.65  17105.60  88888.00
2020-02-15 11:24:38.000 046     33862.63    326.61  17105.60  88888.00
2020-02-15 11:24:39.000 046     33862.60    326.61  17105.61  88888.00
2020-02-15 11:24:40.000 046     33862.58    326.60  17105.60  37939.32
2020-02-15 11:24:41.000 046     33862.57    326.63  17105.60  88888.00
2020-02-15 11:24:42.000 046     33862.55    326.68  17105.58  88888.00
2020-02-15 11:24:43.000 046     33862.56    326.69  17105.60  88888.00
2020-02-15 11:24:44.000 046     33862.54    326.70  17105.63  88888.00
2020-02-15 11:24:45.000 046     33862.50    326.70  17105.62  37939.21
2020-02-15 11:24:46.000 046     33862.44    326.68  17105.63  88888.00
2020-02-15 11:24:47.000 046     33862.39    326.68  17105.63  88888.00
2020-02-15 11:24:48.000 046     33862.40    326.69  17105.60  88888.00
2020-02-15 11:24:49.000 046     33862.40    326.71  17105.60  88888.00
2020-02-15 11:24:50.000 046     33862.35    326.75  17105.58  37939.17
2020-02-15 11:24:51.000 046     33862.37    326.84  17105.58  88888.00
2020-02-15 11:24:52.000 046     33862.33    326.83  17105.58  88888.00
2020-02-15 11:24:53.000 046     33862.28    326.78  17105.60  88888.00
2020-02-15 11:24:54.000 046     33862.29    326.82  17105.61  88888.00
2020-02-15 11:24:55.000 046     33862.30    326.85  17105.60  37939.04
2020-02-15 11:24:56.000 046     33862.27    326.82  17105.56  88888.00
2020-02-15 11:24:57.000 046     33862.25    326.83  17105.56  88888.00
2020-02-15 11:24:58.000 046     33862.22    326.81  17105.58  88888.00
2020-02-15 11:24:59.000 046     33862.21    326.81  17105.60  88888.00
2020-02-15 11:25:00.000 046     33862.19    326.83  17105.60  37939.00
2020-02-15 11:25:01.000 046     33862.19    326.85  17105.58  88888.00
2020-02-15 11:25:02.000 046     33862.20    326.87  17105.60  88888.00
2020-02-15 11:25:03.000 046     33862.21    326.88  17105.62  88888.00
2020-02-15 11:25:04.000 046     33862.19    326.86  17105.63  88888.00
2020-02-15 11:25:05.000 046     33862.19    326.87  17105.63  37938.92
2020-02-15 11:25:06.000 046     33862.18    326.84  17105.60  88888.00
2020-02-15 11:25:07.000 046     33862.18    326.82  17105.60  88888.00
2020-02-15 11:25:08.000 046     33862.18    326.83  17105.60  88888.00
2020-02-15 11:25:09.000 046     33862.18    326.83  17105.56  88888.00
2020-02-15 11:25:10.000 046     33862.18    326.86  17105.56  37939.01
2020-02-15 11:25:11.000 046     33862.21    326.88  17105.56  88888.00
2020-02-15 11:25:12.000 046     33862.21    326.81  17105.53  88888.00
2020-02-15 11:25:13.000 046     33862.24    326.79  17105.56  88888.00
2020-02-15 11:25:14.000 046     33862.26    326.81  17105.53  88888.00
2020-02-15 11:25:15.000 046     33862.27    326.82  17105.58  37938.92
2020-02-15 11:25:16.000 046     33862.26    326.79  17105.60  88888.00
2020-02-15 11:25:17.000 046     33862.26    326.79  17105.56  88888.00
2020-02-15 11:25:18.000 046     33862.26    326.82  17105.60  88888.00
2020-02-15 11:25:19.000 046     33862.25    326.88  17105.60  88888.00
2020-02-15 11:25:20.000 046     33862.21    326.90  17105.58  37939.00
2020-02-15 11:25:21.000 046     33862.22    326.88  17105.54  88888.00
2020-02-15 11:25:22.000 046     33862.23    326.89  17105.53  88888.00
2020-02-15 11:25:23.000 046     33862.22    326.93  17105.51  88888.00
2020-02-15 11:25:24.000 046     33862.21    326.96  17105.49  88888.00
2020-02-15 11:25:25.000 046     33862.22    326.93  17105.49  37938.92
2020-02-15 11:25:26.000 046     33862.21    326.90  17105.53  88888.00
2020-02-15 11:25:27.000 046     33862.21    326.88  17105.56  88888.00
2020-02-15 11:25:28.000 046     33862.25    326.90  17105.56  88888.00
2020-02-15 11:25:29.000 046     33862.25    326.90  17105.56  88888.00
2020-02-15 11:25:30.000 046     33862.25    326.89  17105.58  37938.89
2020-02-15 11:25:31.000 046     33862.25    326.90  17105.58  88888.00
2020-02-15 11:25:32.000 046     33862.25    326.86  17105.56  88888.00
2020-02-15 11:25:33.000 046     33862.29    326.87  17105.53  88888.00
2020-02-15 11:25:34.000 046     33862.29    326.86  17105.53  88888.00
2020-02-15 11:25:35.000 046     33862.29    326.88  17105.51  37938.93
2020-02-15 11:25:36.000 046     33862.27    326.90  17105.51  88888.00
2020-02-15 11:25:37.000 046     33862.24    326.91  17105.51  88888.00
2020-02-15 11:25:38.000 046     33862.24    326.88  17105.49  88888.00
2020-02-15 11:25:39.000 046     33862.25    326.93  17105.53  88888.00
2020-02-15 11:25:40.000 046     33862.24    326.91  17105.49  37938.88
2020-02-15 11:25:41.000 046     33862.23    326.92  17105.53  88888.00
2020-02-15 11:25:42.000 046     33862.19    326.97  17105.49  88888.00
2020-02-15 11:25:43.000 046     33862.18    327.00  17105.47  88888.00
2020-02-15 11:25:44.000 046     33862.15    326.94  17105.49  88888.00
2020-02-15 11:25:45.000 046     33862.11    326.96  17105.47  37938.78
2020-02-15 11:25:46.000 046     33862.14    326.99  17105.47  88888.00
2020-02-15 11:25:47.000 046     33862.13    326.98  17105.45  88888.00
2020-02-15 11:25:48.000 046     33862.11    326.97  17105.45  88888.00
2020-02-15 11:25:49.000 046     33862.12    326.94  17105.47  88888.00
2020-02-15 11:25:50.000 046     33862.09    326.99  17105.47  37938.82
2020-02-15 11:25:51.000 046     33862.08    327.03  17105.47  88888.00
2020-02-15 11:25:52.000 046     33862.10    326.99  17105.44  88888.00
2020-02-15 11:25:53.000 046     33862.09    326.95  17105.44  88888.00
2020-02-15 11:25:54.000 046     33862.08    327.00  17105.44  88888.00
2020-02-15 11:25:55.000 046     33862.12    326.96  17105.44  37938.64
2020-02-15 11:25:56.000 046     33862.11    326.95  17105.42  88888.00
2020-02-15 11:25:57.000 046     33862.10    326.94  17105.44  88888.00
2020-02-15 11:25:58.000 046     33862.08    326.93  17105.42  88888.00
2020-02-15 11:25:59.000 046     33862.08    326.89  17105.42  88888.00
2020-02-15 11:26:00.000 046     33862.07    326.87  17105.44  37938.67
2020-02-15 11:26:01.000 046     33862.06    326.92  17105.44  88888.00
2020-02-15 11:26:02.000 046     33862.06    326.91  17105.44  88888.00
2020-02-15 11:26:03.000 046     33862.07    326.90  17105.44  88888.00
2020-02-15 11:26:04.000 046     33862.07    326.92  17105.44  88888.00
2020-02-15 11:26:05.000 046     33862.06    326.88  17105.42  37938.75
2020-02-15 11:26:06.000 046     33862.05    326.88  17105.40  88888.00
2020-02-15 11:26:07.000 046     33862.00    326.87  17105.42  88888.00
2020-02-15 11:26:08.000 046     33861.95    326.85  17105.40  88888.00
2020-02-15 11:26:09.000 046     33861.98    326.89  17105.42  88888.00
2020-02-15 11:26:10.000 046     33861.99    326.89  17105.38  37938.74
2020-02-15 11:26:11.000 046     33861.99    326.88  17105.38  88888.00
2020-02-15 11:26:12.000 046     33861.98    326.90  17105.40  88888.00
2020-02-15 11:26:13.000 046     33862.02    326.92  17105.35  88888.00
2020-02-15 11:26:14.000 046     33862.05    326.91  17105.35  88888.00
2020-02-15 11:26:15.000 046     33862.08    326.89  17105.33  37938.64
2020-02-15 11:26:16.000 046     33862.09    326.87  17105.35  88888.00
2020-02-15 11:26:17.000 046     33862.09    326.87  17105.40  88888.00
2020-02-15 11:26:18.000 046     33862.08    326.85  17105.38  88888.00
2020-02-15 11:26:19.000 046     33862.13    326.86  17105.35  88888.00
2020-02-15 11:26:20.000 046     33862.12    326.86  17105.35  37938.76
2020-02-15 11:26:21.000 046     33862.14    326.85  17105.33  88888.00
2020-02-15 11:26:22.000 046     33862.16    326.83  17105.35  88888.00
2020-02-15 11:26:23.000 046     33862.18    326.82  17105.35  88888.00
2020-02-15 11:26:24.000 046     33862.19    326.83  17105.31  88888.00
2020-02-15 11:26:25.000 046     33862.22    326.85  17105.33  37938.72
2020-02-15 11:26:26.000 046     33862.18    326.83  17105.33  88888.00
2020-02-15 11:26:27.000 046     33862.20    326.84  17105.35  88888.00
2020-02-15 11:26:28.000 046     33862.19    326.85  17105.33  88888.00
2020-02-15 11:26:29.000 046     33862.17    326.85  17105.31  88888.00
2020-02-15 11:26:30.000 046     33862.19    326.84  17105.29  37938.67
2020-02-15 11:26:31.000 046     33862.15    326.83  17105.33  88888.00
2020-02-15 11:26:32.000 046     33862.15    326.83  17105.33  88888.00
2020-02-15 11:26:33.000 046     33862.13    326.86  17105.35  88888.00
2020-02-15 11:26:34.000 046     33862.19    326.85  17105.35  88888.00
2020-02-15 11:26:35.000 046     33862.22    326.88  17105.31  37938.75
2020-02-15 11:26:36.000 046     33862.18    326.86  17105.29  88888.00
2020-02-15 11:26:37.000 046     33862.16    326.85  17105.31  88888.00
2020-02-15 11:26:38.000 046     33862.16    326.87  17105.26  88888.00
2020-02-15 11:26:39.000 046     33862.19    326.86  17105.28  88888.00
2020-02-15 11:26:40.000 046     33862.18    326.87  17105.28  37938.82
2020-02-15 11:26:41.000 046     33862.19    326.87  17105.28  88888.00
2020-02-15 11:26:42.000 046     33862.15    326.86  17105.31  88888.00
2020-02-15 11:26:43.000 046     33862.15    326.86  17105.31  88888.00
2020-02-15 11:26:44.000 046     33862.14    326.86  17105.28  88888.00
2020-02-15 11:26:45.000 046     33862.12    326.83  17105.28  37938.67
2020-02-15 11:26:46.000 046     33862.12    326.83  17105.29  88888.00
2020-02-15 11:26:47.000 046     33862.13    326.82  17105.28  88888.00
2020-02-15 11:26:48.000 046     33862.15    326.85  17105.29  88888.00
2020-02-15 11:26:49.000 046     33862.17    326.81  17105.28  88888.00
2020-02-15 11:26:50.000 046     33862.22    326.83  17105.24  37938.75
2020-02-15 11:26:51.000 046     33862.22    326.79  17105.26  88888.00
2020-02-15 11:26:52.000 046     33862.18    326.79  17105.28  88888.00
2020-02-15 11:26:53.000 046     33862.19    326.75  17105.28  88888.00
2020-02-15 11:26:54.000 046     33862.22    326.77  17105.26  88888.00
2020-02-15 11:26:55.000 046     33862.24    326.77  17105.26  37938.78
2020-02-15 11:26:56.000 046     33862.20    326.78  17105.26  88888.00
2020-02-15 11:26:57.000 046     33862.23    326.78  17105.24  88888.00
2020-02-15 11:26:58.000 046     33862.22    326.79  17105.22  88888.00
2020-02-15 11:26:59.000 046     33862.21    326.79  17105.26  88888.00
2020-02-15 11:27:00.000 046     33862.20    326.80  17105.24  37938.74
2020-02-15 11:27:01.000 046     33862.20    326.85  17105.24  88888.00
2020-02-15 11:27:02.000 046     33862.23    326.84  17105.26  88888.00
2020-02-15 11:27:03.000 046     33862.23    326.81  17105.20  88888.00
2020-02-15 11:27:04.000 046     33862.27    326.83  17105.22  88888.00
2020-02-15 11:27:05.000 046     33862.25    326.84  17105.22  37938.67
2020-02-15 11:27:06.000 046     33862.26    326.82  17105.22  88888.00
2020-02-15 11:27:07.000 046     33862.25    326.81  17105.24  88888.00
2020-02-15 11:27:08.000 046     33862.26    326.81  17105.24  88888.00
2020-02-15 11:27:09.000 046     33862.27    326.83  17105.24  88888.00
2020-02-15 11:27:10.000 046     33862.26    326.82  17105.24  37938.75
2020-02-15 11:27:11.000 046     33862.26    326.84  17105.22  88888.00
2020-02-15 11:27:12.000 046     33862.25    326.82  17105.19  88888.00
2020-02-15 11:27:13.000 046     33862.23    326.81  17105.20  88888.00
2020-02-15 11:27:14.000 046     33862.20    326.78  17105.17  88888.00
2020-02-15 11:27:15.000 046     33862.21    326.79  17105.19  37938.71
2020-02-15 11:27:16.000 046     33862.22    326.78  17105.17  88888.00
2020-02-15 11:27:17.000 046     33862.17    326.76  17105.19  88888.00
2020-02-15 11:27:18.000 046     33862.14    326.72  17105.19  88888.00
2020-02-15 11:27:19.000 046     33862.15    326.72  17105.19  88888.00
2020-02-15 11:27:20.000 046     33862.15    326.78  17105.17  37938.81
2020-02-15 11:27:21.000 046     33862.12    326.78  17105.17  88888.00
2020-02-15 11:27:22.000 046     33862.13    326.75  17105.15  88888.00
2020-02-15 11:27:23.000 046     33862.13    326.76  17105.17  88888.00
2020-02-15 11:27:24.000 046     33862.12    326.76  17105.17  88888.00
2020-02-15 11:27:25.000 046     33862.13    326.74  17105.19  37938.72
2020-02-15 11:27:26.000 046     33862.18    326.77  17105.15  88888.00
2020-02-15 11:27:27.000 046     33862.20    326.79  17105.15  88888.00
2020-02-15 11:27:28.000 046     33862.21    326.81  17105.15  88888.00
2020-02-15 11:27:29.000 046     33862.21    326.80  17105.10  88888.00
2020-02-15 11:27:30.000 046     33862.20    326.83  17105.12  37938.67
2020-02-15 11:27:31.000 046     33862.17    326.84  17105.10  88888.00
2020-02-15 11:27:32.000 046     33862.12    326.77  17105.04  88888.00
2020-02-15 11:27:33.000 046     33862.12    326.71  17105.04  88888.00
2020-02-15 11:27:34.000 046     33862.12    326.76  17105.08  88888.00
2020-02-15 11:27:35.000 046     33862.06    326.81  17105.11  37938.67
2020-02-15 11:27:36.000 046     33862.03    326.83  17105.11  88888.00
2020-02-15 11:27:37.000 046     33862.06    326.86  17105.11  88888.00
2020-02-15 11:27:38.000 046     33862.09    326.84  17105.10  88888.00
2020-02-15 11:27:39.000 046     33862.08    326.82  17105.10  88888.00
2020-02-15 11:27:40.000 046     33862.08    326.80  17105.10  37938.57
2020-02-15 11:27:41.000 046     33862.12    326.80  17105.11  88888.00
2020-02-15 11:27:42.000 046     33862.11    326.80  17105.10  88888.00
2020-02-15 11:27:43.000 046     33862.11    326.82  17105.12  88888.00
2020-02-15 11:27:44.000 046     33862.11    326.83  17105.10  88888.00
2020-02-15 11:27:45.000 046     33862.12    326.82  17105.11  37938.64
2020-02-15 11:27:46.000 046     33862.10    326.81  17105.17  88888.00
2020-02-15 11:27:47.000 046     33862.14    326.81  17105.15  88888.00
2020-02-15 11:27:48.000 046     33862.09    326.84  17105.10  88888.00
2020-02-15 11:27:49.000 046     33862.08    326.87  17105.10  88888.00
2020-02-15 11:27:50.000 046     33862.07    326.88  17105.15  37938.53
2020-02-15 11:27:51.000 046     33862.07    326.85  17105.10  88888.00
2020-02-15 11:27:52.000 046     33862.08    326.87  17105.11  88888.00
2020-02-15 11:27:53.000 046     33862.07    326.83  17105.13  88888.00
2020-02-15 11:27:54.000 046     33862.03    326.86  17105.11  88888.00
2020-02-15 11:27:55.000 046     33862.04    326.88  17105.13  37938.54
2020-02-15 11:27:56.000 046     33862.04    326.91  17105.13  88888.00
2020-02-15 11:27:57.000 046     33862.02    326.91  17105.12  88888.00
2020-02-15 11:27:58.000 046     33861.99    326.91  17105.08  88888.00
2020-02-15 11:27:59.000 046     33861.99    326.90  17105.08  88888.00
2020-02-15 11:28:00.000 046     33862.04    326.91  17105.08  37938.62
2020-02-15 11:28:01.000 046     33862.07    326.89  17105.08  88888.00
2020-02-15 11:28:02.000 046     33862.05    326.89  17105.10  88888.00
2020-02-15 11:28:03.000 046     33862.09    326.93  17105.06  88888.00
2020-02-15 11:28:04.000 046     33862.09    326.97  17105.03  88888.00
2020-02-15 11:28:05.000 046     33862.08    327.00  17105.04  37938.46
2020-02-15 11:28:06.000 046     33862.06    327.03  17105.06  88888.00
2020-02-15 11:28:07.000 046     33862.07    327.00  17105.06  88888.00
2020-02-15 11:28:08.000 046     33862.06    326.99  17105.03  88888.00
2020-02-15 11:28:09.000 046     33862.06    327.01  17105.04  88888.00
2020-02-15 11:28:10.000 046     33862.04    327.01  17105.06  37938.46
2020-02-15 11:28:11.000 046     33862.03    327.06  17105.08  88888.00
2020-02-15 11:28:12.000 046     33862.05    327.07  17105.10  88888.00
2020-02-15 11:28:13.000 046     33862.02    327.06  17105.08  88888.00
2020-02-15 11:28:14.000 046     33862.02    327.02  17105.03  88888.00
2020-02-15 11:28:15.000 046     33862.05    327.02  17105.03  37938.51
2020-02-15 11:28:16.000 046     33862.06    327.01  17105.06  88888.00
2020-02-15 11:28:17.000 046     33862.06    327.01  17105.04  88888.00
2020-02-15 11:28:18.000 046     33862.03    327.02  17105.01  88888.00
2020-02-15 11:28:19.000 046     33862.00    327.05  17104.99  88888.00
2020-02-15 11:28:20.000 046     33861.99    327.05  17104.99  37938.54
2020-02-15 11:28:21.000 046     33861.98    327.02  17105.01  88888.00
2020-02-15 11:28:22.000 046     33861.97    327.02  17104.99  88888.00
2020-02-15 11:28:23.000 046     33861.97    327.02  17104.99  88888.00
2020-02-15 11:28:24.000 046     33861.94    326.99  17104.97  88888.00
2020-02-15 11:28:25.000 046     33861.93    326.98  17104.99  37938.39
2020-02-15 11:28:26.000 046     33861.88    326.96  17104.95  88888.00
2020-02-15 11:28:27.000 046     33861.92    326.97  17104.97  88888.00
2020-02-15 11:28:28.000 046     33861.94    326.96  17104.97  88888.00
2020-02-15 11:28:29.000 046     33861.94    326.96  17105.01  88888.00
2020-02-15 11:28:30.000 046     33861.94    326.98  17105.03  37938.49
2020-02-15 11:28:31.000 046     33861.97    326.99  17105.01  88888.00
2020-02-15 11:28:32.000 046     33861.98    326.95  17105.03  88888.00
2020-02-15 11:28:33.000 046     33861.99    326.97  17105.01  88888.00
2020-02-15 11:28:34.000 046     33861.96    326.97  17104.97  88888.00
2020-02-15 11:28:35.000 046     33861.98    326.99  17104.99  37938.42
2020-02-15 11:28:36.000 046     33861.99    326.98  17104.99  88888.00
2020-02-15 11:28:37.000 046     33861.98    326.99  17104.97  88888.00
2020-02-15 11:28:38.000 046     33861.94    326.98  17104.97  88888.00
2020-02-15 11:28:39.000 046     33861.96    327.00  17104.94  88888.00
2020-02-15 11:28:40.000 046     33861.97    326.97  17104.99  37938.42
2020-02-15 11:28:41.000 046     33861.94    326.93  17104.94  88888.00
2020-02-15 11:28:42.000 046     33861.95    326.98  17104.92  88888.00
2020-02-15 11:28:43.000 046     33861.93    326.95  17104.92  88888.00
2020-02-15 11:28:44.000 046     33861.93    326.95  17104.92  88888.00
2020-02-15 11:28:45.000 046     33861.93    326.96  17104.86  37938.35
2020-02-15 11:28:46.000 046     33861.90    326.95  17104.88  88888.00
2020-02-15 11:28:47.000 046     33861.90    326.92  17104.90  88888.00
2020-02-15 11:28:48.000 046     33861.91    326.94  17104.94  88888.00
2020-02-15 11:28:49.000 046     33861.89    326.92  17104.90  88888.00
2020-02-15 11:28:50.000 046     33861.91    326.87  17104.85  37938.36
2020-02-15 11:28:51.000 046     33861.94    326.89  17104.86  88888.00
2020-02-15 11:28:52.000 046     33861.88    326.89  17104.90  88888.00
2020-02-15 11:28:53.000 046     33861.84    326.90  17104.90  88888.00
2020-02-15 11:28:54.000 046     33861.84    326.87  17104.92  88888.00
2020-02-15 11:28:55.000 046     33861.86    326.89  17104.92  37938.25
2020-02-15 11:28:56.000 046     33861.86    326.89  17104.92  88888.00
2020-02-15 11:28:57.000 046     33861.82    326.89  17104.94  88888.00
2020-02-15 11:28:58.000 046     33861.86    326.89  17104.97  88888.00
2020-02-15 11:28:59.000 046     33861.89    326.91  17104.92  88888.00
2020-02-15 11:29:00.000 046     33861.86    326.88  17104.90  37938.31
2020-02-15 11:29:01.000 046     33861.84    326.88  17104.90  88888.00
2020-02-15 11:29:02.000 046     33861.87    326.89  17104.92  88888.00
2020-02-15 11:29:03.000 046     33861.88    326.86  17104.92  88888.00
2020-02-15 11:29:04.000 046     33861.87    326.85  17104.92  88888.00
2020-02-15 11:29:05.000 046     33861.86    326.85  17104.88  37938.25
2020-02-15 11:29:06.000 046     33861.89    326.88  17104.86  88888.00
2020-02-15 11:29:07.000 046     33861.87    326.89  17104.85  88888.00
2020-02-15 11:29:08.000 046     33861.86    326.84  17104.86  88888.00
2020-02-15 11:29:09.000 046     33861.86    326.83  17104.83  88888.00
2020-02-15 11:29:10.000 046     33861.91    326.81  17104.81  37938.29
2020-02-15 11:29:11.000 046     33861.88    326.79  17104.85  88888.00
2020-02-15 11:29:12.000 046     33861.90    326.82  17104.88  88888.00
2020-02-15 11:29:13.000 046     33861.87    326.87  17104.88  88888.00
2020-02-15 11:29:14.000 046     33861.90    326.88  17104.90  88888.00
2020-02-15 11:29:15.000 046     33861.95    326.86  17104.86  37938.32
2020-02-15 11:29:16.000 046     33861.96    326.84  17104.85  88888.00
2020-02-15 11:29:17.000 046     33861.95    326.80  17104.88  88888.00
2020-02-15 11:29:18.000 046     33861.92    326.77  17104.90  88888.00
2020-02-15 11:29:19.000 046     33861.91    326.73  17104.92  88888.00
2020-02-15 11:29:20.000 046     33861.93    326.71  17104.90  37938.28
2020-02-15 11:29:21.000 046     33861.97    326.68  17104.86  88888.00
2020-02-15 11:29:22.000 046     33861.92    326.69  17104.85  88888.00
2020-02-15 11:29:23.000 046     33861.94    326.69  17104.88  88888.00
2020-02-15 11:29:24.000 046     33861.94    326.63  17104.83  88888.00
2020-02-15 11:29:25.000 046     33861.97    326.65  17104.78  37938.28
2020-02-15 11:29:26.000 046     33861.97    326.57  17104.78  88888.00
2020-02-15 11:29:27.000 046     33861.96    326.56  17104.81  88888.00
2020-02-15 11:29:28.000 046     33861.97    326.55  17104.78  88888.00
2020-02-15 11:29:29.000 046     33861.96    326.54  17104.76  88888.00
2020-02-15 11:29:30.000 046     33861.93    326.54  17104.78  37938.35
2020-02-15 11:29:31.000 046     33861.92    326.54  17104.81  88888.00
2020-02-15 11:29:32.000 046     33861.93    326.54  17104.81  88888.00
2020-02-15 11:29:33.000 046     33861.95    326.48  17104.83  88888.00
2020-02-15 11:29:34.000 046     33861.95    326.46  17104.85  88888.00
2020-02-15 11:29:35.000 046     33861.96    326.49  17104.88  37938.33
2020-02-15 11:29:36.000 046     33861.97    326.49  17104.90  88888.00
2020-02-15 11:29:37.000 046     33861.93    326.46  17104.85  88888.00
2020-02-15 11:29:38.000 046     33861.95    326.45  17104.83  88888.00
2020-02-15 11:29:39.000 046     33861.95    326.43  17104.86  88888.00
2020-02-15 11:29:40.000 046     33861.95    326.39  17104.85  37938.25
2020-02-15 11:29:41.000 046     33861.96    326.43  17104.85  88888.00
2020-02-15 11:29:42.000 046     33861.97    326.41  17104.85  88888.00
2020-02-15 11:29:43.000 046     33861.95    326.42  17104.81  88888.00
2020-02-15 11:29:44.000 046     33861.95    326.41  17104.81  88888.00
2020-02-15 11:29:45.000 046     33861.97    326.41  17104.83  37938.36
2020-02-15 11:29:46.000 046     33861.97    326.39  17104.83  88888.00
2020-02-15 11:29:47.000 046     33862.01    326.36  17104.81  88888.00
2020-02-15 11:29:48.000 046     33861.97    326.31  17104.79  88888.00
2020-02-15 11:29:49.000 046     33861.97    326.30  17104.78  88888.00
2020-02-15 11:29:50.000 046     33861.99    326.32  17104.79  37938.28
2020-02-15 11:29:51.000 046     33862.01    326.31  17104.76  88888.00
2020-02-15 11:29:52.000 046     33862.00    326.29  17104.79  88888.00
2020-02-15 11:29:53.000 046     33862.00    326.33  17104.81  88888.00
2020-02-15 11:29:54.000 046     33862.05    326.31  17104.78  88888.00
2020-02-15 11:29:55.000 046     33862.03    326.28  17104.78  37938.38
2020-02-15 11:29:56.000 046     33861.98    326.29  17104.78  88888.00
2020-02-15 11:29:57.000 046     33862.02    326.30  17104.76  88888.00
2020-02-15 11:29:58.000 046     33861.97    326.30  17104.72  88888.00
2020-02-15 11:29:59.000 046     33861.99    326.29  17104.74  88888.00
2020-02-15 11:30:00.000 046     33861.99    326.27  17104.74  37938.32
2020-02-15 11:30:01.000 046     33862.02    326.25  17104.72  88888.00
2020-02-15 11:30:02.000 046     33862.03    326.20  17104.72  88888.00
2020-02-15 11:30:03.000 046     33862.01    326.17  17104.72  88888.00
2020-02-15 11:30:04.000 046     33862.03    326.17  17104.72  88888.00
2020-02-15 11:30:05.000 046     33862.04    326.16  17104.72  37938.39
2020-02-15 11:30:06.000 046     33862.08    326.14  17104.69  88888.00
2020-02-15 11:30:07.000 046     33862.06    326.16  17104.67  88888.00
2020-02-15 11:30:08.000 046     33862.05    326.13  17104.65  88888.00
2020-02-15 11:30:09.000 046     33862.07    326.16  17104.65  88888.00
2020-02-15 11:30:10.000 046     33862.06    326.13  17104.67  37938.43
2020-02-15 11:30:11.000 046     33862.05    326.10  17104.70  88888.00
2020-02-15 11:30:12.000 046     33862.01    326.09  17104.69  88888.00
2020-02-15 11:30:13.000 046     33862.02    326.06  17104.67  88888.00
2020-02-15 11:30:14.000 046     33862.05    326.02  17104.62  88888.00
2020-02-15 11:30:15.000 046     33862.09    326.06  17104.61  37938.47
2020-02-15 11:30:16.000 046     33862.07    326.10  17104.62  88888.00
2020-02-15 11:30:17.000 046     33862.08    326.12  17104.62  88888.00
2020-02-15 11:30:18.000 046     33862.08    326.02  17104.65  88888.00
2020-02-15 11:30:19.000 046     33862.03    325.97  17104.67  88888.00
2020-02-15 11:30:20.000 046     33862.03    325.98  17104.69  37938.47
2020-02-15 11:30:21.000 046     33862.05    325.99  17104.69  88888.00
2020-02-15 11:30:22.000 046     33862.05    325.98  17104.63  88888.00
2020-02-15 11:30:23.000 046     33862.04    325.96  17104.63  88888.00
2020-02-15 11:30:24.000 046     33862.02    325.93  17104.65  88888.00
2020-02-15 11:30:25.000 046     33862.04    325.93  17104.69  37938.42
2020-02-15 11:30:26.000 046     33862.04    325.93  17104.63  88888.00
2020-02-15 11:30:27.000 046     33862.02    325.91  17104.63  88888.00
2020-02-15 11:30:28.000 046     33862.06    325.91  17104.65  88888.00
2020-02-15 11:30:29.000 046     33862.08    325.99  17104.67  88888.00
2020-02-15 11:30:30.000 046     33862.08    326.00  17104.65  37938.35
2020-02-15 11:30:31.000 046     33862.04    325.97  17104.65  88888.00
2020-02-15 11:30:32.000 046     33862.03    325.87  17104.62  88888.00
2020-02-15 11:30:33.000 046     33862.04    325.91  17104.65  88888.00
2020-02-15 11:30:34.000 046     33862.06    325.92  17104.65  88888.00
2020-02-15 11:30:35.000 046     33862.07    325.92  17104.67  37938.43
2020-02-15 11:30:36.000 046     33862.08    325.97  17104.63  88888.00
2020-02-15 11:30:37.000 046     33862.08    325.95  17104.63  88888.00
2020-02-15 11:30:38.000 046     33862.06    325.95  17104.63  88888.00
2020-02-15 11:30:39.000 046     33862.08    325.95  17104.63  88888.00
2020-02-15 11:30:40.000 046     33862.08    325.91  17104.61  37938.44
2020-02-15 11:30:41.000 046     33862.10    325.92  17104.65  88888.00
2020-02-15 11:30:42.000 046     33862.07    325.97  17104.65  88888.00
2020-02-15 11:30:43.000 046     33862.09    325.97  17104.65  88888.00
2020-02-15 11:30:44.000 046     33862.07    325.94  17104.63  88888.00
2020-02-15 11:30:45.000 046     33862.08    325.95  17104.62  37938.40
2020-02-15 11:30:46.000 046     33862.07    325.96  17104.62  88888.00
2020-02-15 11:30:47.000 046     33862.09    325.95  17104.61  88888.00
2020-02-15 11:30:48.000 046     33862.10    325.96  17104.61  88888.00
2020-02-15 11:30:49.000 046     33862.12    325.99  17104.61  88888.00
2020-02-15 11:30:50.000 046     33862.10    325.97  17104.60  37938.44
2020-02-15 11:30:51.000 046     33862.10    325.92  17104.61  88888.00
2020-02-15 11:30:52.000 046     33862.09    325.93  17104.60  88888.00
2020-02-15 11:30:53.000 046     33862.10    325.92  17104.60  88888.00
2020-02-15 11:30:54.000 046     33862.12    325.94  17104.65  88888.00
2020-02-15 11:30:55.000 046     33862.09    325.95  17104.65  37938.43
2020-02-15 11:30:56.000 046     33862.07    325.96  17104.60  88888.00
2020-02-15 11:30:57.000 046     33862.11    325.93  17104.62  88888.00
2020-02-15 11:30:58.000 046     33862.15    325.90  17104.60  88888.00
2020-02-15 11:30:59.000 046     33862.12    325.93  17104.61  88888.00
2020-02-15 11:31:00.000 046     33862.13    325.94  17104.60  37938.39
2020-02-15 11:31:01.000 046     33862.11    325.91  17104.56  88888.00
2020-02-15 11:31:02.000 046     33862.11    325.92  17104.58  88888.00
2020-02-15 11:31:03.000 046     33862.09    325.89  17104.58  88888.00
2020-02-15 11:31:04.000 046     33862.09    325.87  17104.56  88888.00
2020-02-15 11:31:05.000 046     33862.11    325.93  17104.56  37938.33
2020-02-15 11:31:06.000 046     33862.09    325.91  17104.54  88888.00
2020-02-15 11:31:07.000 046     33862.13    325.89  17104.58  88888.00
2020-02-15 11:31:08.000 046     33862.13    325.88  17104.54  88888.00
2020-02-15 11:31:09.000 046     33862.11    325.88  17104.58  88888.00
2020-02-15 11:31:10.000 046     33862.11    325.90  17104.58  37938.26
2020-02-15 11:31:11.000 046     33862.10    325.92  17104.56  88888.00
2020-02-15 11:31:12.000 046     33862.09    325.86  17104.54  88888.00
2020-02-15 11:31:13.000 046     33862.11    325.89  17104.53  88888.00
2020-02-15 11:31:14.000 046     33862.13    325.89  17104.53  88888.00
2020-02-15 11:31:15.000 046     33862.12    325.88  17104.56  37938.40
2020-02-15 11:31:16.000 046     33862.10    325.86  17104.51  88888.00
2020-02-15 11:31:17.000 046     33862.07    325.82  17104.58  88888.00
2020-02-15 11:31:18.000 046     33862.05    325.85  17104.56  88888.00
2020-02-15 11:31:19.000 046     33862.06    325.86  17104.56  88888.00
2020-02-15 11:31:20.000 046     33862.07    325.88  17104.53  37938.31
2020-02-15 11:31:21.000 046     33862.08    325.90  17104.53  88888.00
2020-02-15 11:31:22.000 046     33862.07    325.88  17104.51  88888.00
2020-02-15 11:31:23.000 046     33862.05    325.85  17104.49  88888.00
2020-02-15 11:31:24.000 046     33862.05    325.84  17104.51  88888.00
2020-02-15 11:31:25.000 046     33862.05    325.85  17104.49  37938.33
2020-02-15 11:31:26.000 046     33862.06    325.85  17104.47  88888.00
2020-02-15 11:31:27.000 046     33862.06    325.83  17104.51  88888.00
2020-02-15 11:31:28.000 046     33862.08    325.83  17104.53  88888.00
2020-02-15 11:31:29.000 046     33862.07    325.86  17104.49  88888.00
2020-02-15 11:31:30.000 046     33862.09    325.83  17104.51  37938.32
2020-02-15 11:31:31.000 046     33862.10    325.81  17104.51  88888.00
2020-02-15 11:31:32.000 046     33862.10    325.82  17104.51  88888.00
2020-02-15 11:31:33.000 046     33862.06    325.81  17104.47  88888.00
2020-02-15 11:31:34.000 046     33862.05    325.83  17104.47  88888.00
2020-02-15 11:31:35.000 046     33862.06    325.82  17104.47  37938.40
2020-02-15 11:31:36.000 046     33862.06    325.81  17104.44  88888.00
2020-02-15 11:31:37.000 046     33862.09    325.82  17104.42  88888.00
2020-02-15 11:31:38.000 046     33862.11    325.86  17104.44  88888.00
2020-02-15 11:31:39.000 046     33862.07    325.88  17104.47  88888.00
2020-02-15 11:31:40.000 046     33862.07    325.84  17104.44  37938.38
2020-02-15 11:31:41.000 046     33862.11    325.85  17104.42  88888.00
2020-02-15 11:31:42.000 046     33862.10    325.86  17104.42  88888.00
2020-02-15 11:31:43.000 046     33862.11    325.89  17104.44  88888.00
2020-02-15 11:31:44.000 046     33862.14    325.87  17104.44  88888.00
2020-02-15 11:31:45.000 046     33862.12    325.82  17104.45  37938.32
2020-02-15 11:31:46.000 046     33862.09    325.77  17104.40  88888.00
2020-02-15 11:31:47.000 046     33862.07    325.77  17104.40  88888.00
2020-02-15 11:31:48.000 046     33862.09    325.78  17104.35  88888.00
2020-02-15 11:31:49.000 046     33862.10    325.81  17104.36  88888.00
2020-02-15 11:31:50.000 046     33862.10    325.82  17104.42  37938.31
2020-02-15 11:31:51.000 046     33862.07    325.80  17104.42  88888.00
2020-02-15 11:31:52.000 046     33862.07    325.80  17104.40  88888.00
2020-02-15 11:31:53.000 046     33862.08    325.82  17104.38  88888.00
2020-02-15 11:31:54.000 046     33862.08    325.87  17104.40  88888.00
2020-02-15 11:31:55.000 046     33862.07    325.86  17104.40  37938.35
2020-02-15 11:31:56.000 046     33862.11    325.87  17104.40  88888.00
2020-02-15 11:31:57.000 046     33862.14    325.87  17104.38  88888.00
2020-02-15 11:31:58.000 046     33862.12    325.92  17104.35  88888.00
2020-02-15 11:31:59.000 046     33862.13    325.87  17104.35  88888.00
2020-02-15 11:32:00.000 046     33862.12    325.79  17104.40  37938.32
2020-02-15 11:32:01.000 046     33862.09    325.84  17104.40  88888.00
2020-02-15 11:32:02.000 046     33862.09    325.85  17104.38  88888.00
2020-02-15 11:32:03.000 046     33862.10    325.87  17104.42  88888.00
2020-02-15 11:32:04.000 046     33862.13    325.86  17104.38  88888.00
2020-02-15 11:32:05.000 046     33862.09    325.81  17104.36  37938.35
2020-02-15 11:32:06.000 046     33862.10    325.78  17104.38  88888.00
2020-02-15 11:32:07.000 046     33862.12    325.76  17104.36  88888.00
2020-02-15 11:32:08.000 046     33862.14    325.74  17104.42  88888.00
2020-02-15 11:32:09.000 046     33862.13    325.75  17104.44  88888.00
2020-02-15 11:32:10.000 046     33862.11    325.77  17104.40  37938.39
2020-02-15 11:32:11.000 046     33862.15    325.80  17104.38  88888.00
2020-02-15 11:32:12.000 046     33862.17    325.80  17104.40  88888.00
2020-02-15 11:32:13.000 046     33862.13    325.80  17104.40  88888.00
2020-02-15 11:32:14.000 046     33862.09    325.79  17104.40  88888.00
2020-02-15 11:32:15.000 046     33862.15    325.74  17104.45  37938.35
2020-02-15 11:32:16.000 046     33862.15    325.75  17104.44  88888.00
2020-02-15 11:32:17.000 046     33862.15    325.80  17104.42  88888.00
2020-02-15 11:32:18.000 046     33862.21    325.76  17104.42  88888.00
2020-02-15 11:32:19.000 046     33862.21    325.76  17104.38  88888.00
2020-02-15 11:32:20.000 046     33862.22    325.73  17104.38  37938.43
2020-02-15 11:32:21.000 046     33862.20    325.70  17104.42  88888.00
2020-02-15 11:32:22.000 046     33862.21    325.64  17104.40  88888.00
2020-02-15 11:32:23.000 046     33862.26    325.68  17104.38  88888.00
2020-02-15 11:32:24.000 046     33862.26    325.68  17104.40  88888.00
2020-02-15 11:32:25.000 046     33862.21    325.65  17104.35  37938.36
2020-02-15 11:32:26.000 046     33862.23    325.65  17104.33  88888.00
2020-02-15 11:32:27.000 046     33862.24    325.69  17104.33  88888.00
2020-02-15 11:32:28.000 046     33862.24    325.71  17104.33  88888.00
2020-02-15 11:32:29.000 046     33862.26    325.68  17104.31  88888.00
2020-02-15 11:32:30.000 046     33862.28    325.69  17104.28  37938.46
2020-02-15 11:32:31.000 046     33862.30    325.67  17104.28  88888.00
2020-02-15 11:32:32.000 046     33862.30    325.66  17104.29  88888.00
2020-02-15 11:32:33.000 046     33862.31    325.70  17104.31  88888.00
2020-02-15 11:32:34.000 046     33862.30    325.71  17104.31  88888.00
2020-02-15 11:32:35.000 046     33862.30    325.69  17104.26  37938.32
2020-02-15 11:32:36.000 046     33862.28    325.64  17104.24  88888.00
2020-02-15 11:32:37.000 046     33862.29    325.65  17104.26  88888.00
2020-02-15 11:32:38.000 046     33862.29    325.58  17104.24  88888.00
2020-02-15 11:32:39.000 046     33862.31    325.59  17104.24  88888.00
2020-02-15 11:32:40.000 046     33862.30    325.62  17104.22  37938.44
2020-02-15 11:32:41.000 046     33862.30    325.61  17104.22  88888.00
2020-02-15 11:32:42.000 046     33862.30    325.58  17104.22  88888.00
2020-02-15 11:32:43.000 046     33862.28    325.55  17104.28  88888.00
2020-02-15 11:32:44.000 046     33862.28    325.58  17104.22  88888.00
2020-02-15 11:32:45.000 046     33862.29    325.57  17104.20  37938.44
2020-02-15 11:32:46.000 046     33862.31    325.55  17104.24  88888.00
2020-02-15 11:32:47.000 046     33862.31    325.55  17104.20  88888.00
2020-02-15 11:32:48.000 046     33862.30    325.57  17104.17  88888.00
2020-02-15 11:32:49.000 046     33862.29    325.53  17104.17  88888.00
2020-02-15 11:32:50.000 046     33862.28    325.51  17104.17  37938.35
2020-02-15 11:32:51.000 046     33862.32    325.53  17104.20  88888.00
2020-02-15 11:32:52.000 046     33862.32    325.52  17104.17  88888.00
2020-02-15 11:32:53.000 046     33862.37    325.54  17104.17  88888.00
2020-02-15 11:32:54.000 046     33862.39    325.57  17104.17  88888.00
2020-02-15 11:32:55.000 046     33862.34    325.51  17104.15  37938.39
2020-02-15 11:32:56.000 046     33862.33    325.45  17104.12  88888.00
2020-02-15 11:32:57.000 046     33862.31    325.46  17104.10  88888.00
2020-02-15 11:32:58.000 046     33862.31    325.47  17104.13  88888.00
2020-02-15 11:32:59.000 046     33862.28    325.41  17104.17  88888.00
2020-02-15 11:33:00.000 046     33862.29    325.39  17104.15  37938.39
2020-02-15 11:33:01.000 046     33862.30    325.37  17104.13  88888.00
2020-02-15 11:33:02.000 046     33862.27    325.39  17104.10  88888.00
2020-02-15 11:33:03.000 046     33862.27    325.35  17104.06  88888.00
2020-02-15 11:33:04.000 046     33862.30    325.36  17104.06  88888.00
2020-02-15 11:33:05.000 046     33862.31    325.39  17104.08  37938.38
2020-02-15 11:33:06.000 046     33862.31    325.38  17104.10  88888.00
2020-02-15 11:33:07.000 046     33862.31    325.37  17104.15  88888.00
2020-02-15 11:33:08.000 046     33862.30    325.38  17104.15  88888.00
2020-02-15 11:33:09.000 046     33862.31    325.38  17104.13  88888.00
2020-02-15 11:33:10.000 046     33862.33    325.33  17104.13  37938.33
2020-02-15 11:33:11.000 046     33862.29    325.32  17104.22  88888.00
2020-02-15 11:33:12.000 046     33862.24    325.30  17104.19  88888.00
2020-02-15 11:33:13.000 046     33862.25    325.31  17104.15  88888.00
2020-02-15 11:33:14.000 046     33862.23    325.32  17104.12  88888.00
2020-02-15 11:33:15.000 046     33862.21    325.30  17104.17  37938.28
2020-02-15 11:33:16.000 046     33862.16    325.33  17104.19  88888.00
2020-02-15 11:33:17.000 046     33862.18    325.35  17104.17  88888.00
2020-02-15 11:33:18.000 046     33862.17    325.31  17104.15  88888.00
2020-02-15 11:33:19.000 046     33862.18    325.33  17104.15  88888.00
2020-02-15 11:33:20.000 046     33862.20    325.34  17104.12  37938.26
2020-02-15 11:33:21.000 046     33862.21    325.32  17104.11  88888.00
2020-02-15 11:33:22.000 046     33862.20    325.30  17104.12  88888.00
2020-02-15 11:33:23.000 046     33862.21    325.29  17104.11  88888.00
2020-02-15 11:33:24.000 046     33862.23    325.30  17104.08  88888.00
2020-02-15 11:33:25.000 046     33862.22    325.31  17104.08  37938.18
2020-02-15 11:33:26.000 046     33862.22    325.27  17104.11  88888.00
2020-02-15 11:33:27.000 046     33862.17    325.22  17104.11  88888.00
2020-02-15 11:33:28.000 046     33862.12    325.21  17104.10  88888.00
2020-02-15 11:33:29.000 046     33862.12    325.24  17104.11  88888.00
2020-02-15 11:33:30.000 046     33862.14    325.23  17104.12  37938.14
2020-02-15 11:33:31.000 046     33862.10    325.15  17104.08  88888.00
2020-02-15 11:33:32.000 046     33862.09    325.16  17104.06  88888.00
2020-02-15 11:33:33.000 046     33862.10    325.18  17104.03  88888.00
2020-02-15 11:33:34.000 046     33862.13    325.18  17104.03  88888.00
2020-02-15 11:33:35.000 046     33862.12    325.18  17104.03  37938.07
2020-02-15 11:33:36.000 046     33862.12    325.17  17104.01  88888.00
2020-02-15 11:33:37.000 046     33862.12    325.19  17104.01  88888.00
2020-02-15 11:33:38.000 046     33862.10    325.17  17103.99  88888.00
2020-02-15 11:33:39.000 046     33862.13    325.14  17104.01  88888.00
2020-02-15 11:33:40.000 046     33862.13    325.12  17103.99  37938.17
2020-02-15 11:33:41.000 046     33862.17    325.14  17103.99  88888.00
2020-02-15 11:33:42.000 046     33862.14    325.13  17103.97  88888.00
2020-02-15 11:33:43.000 046     33862.12    325.09  17103.94  88888.00
2020-02-15 11:33:44.000 046     33862.14    325.13  17103.99  88888.00
2020-02-15 11:33:45.000 046     33862.11    325.11  17104.03  37938.14
2020-02-15 11:33:46.000 046     33862.10    325.10  17104.01  88888.00
2020-02-15 11:33:47.000 046     33862.08    325.10  17103.99  88888.00
2020-02-15 11:33:48.000 046     33862.09    325.13  17104.01  88888.00
2020-02-15 11:33:49.000 046     33862.14    325.14  17104.01  88888.00
2020-02-15 11:33:50.000 046     33862.14    325.08  17104.01  37938.04
2020-02-15 11:33:51.000 046     33862.14    325.08  17104.04  88888.00
2020-02-15 11:33:52.000 046     33862.12    325.06  17104.01  88888.00
2020-02-15 11:33:53.000 046     33862.14    325.05  17103.99  88888.00
2020-02-15 11:33:54.000 046     33862.12    325.06  17103.99  88888.00
2020-02-15 11:33:55.000 046     33862.12    325.07  17104.01  37938.12
2020-02-15 11:33:56.000 046     33862.06    325.08  17104.03  88888.00
2020-02-15 11:33:57.000 046     33862.08    325.11  17104.04  88888.00
2020-02-15 11:33:58.000 046     33862.08    325.12  17104.01  88888.00
2020-02-15 11:33:59.000 046     33862.10    325.12  17104.01  88888.00
2020-02-15 11:34:00.000 046     33862.11    325.07  17103.97  37938.04
2020-02-15 11:34:01.000 046     33862.07    325.08  17103.94  88888.00
2020-02-15 11:34:02.000 046     33862.06    325.06  17103.99  88888.00
2020-02-15 11:34:03.000 046     33862.07    325.06  17103.99  88888.00
2020-02-15 11:34:04.000 046     33862.09    325.06  17103.97  88888.00
2020-02-15 11:34:05.000 046     33862.13    325.06  17103.99  37938.03
2020-02-15 11:34:06.000 046     33862.13    325.04  17103.99  88888.00
2020-02-15 11:34:07.000 046     33862.12    325.04  17103.99  88888.00
2020-02-15 11:34:08.000 046     33862.10    325.05  17103.97  88888.00
2020-02-15 11:34:09.000 046     33862.12    325.09  17103.95  88888.00
2020-02-15 11:34:10.000 046     33862.10    325.03  17103.97  37937.97
2020-02-15 11:34:11.000 046     33862.13    324.99  17103.99  88888.00
2020-02-15 11:34:12.000 046     33862.13    325.03  17103.97  88888.00
2020-02-15 11:34:13.000 046     33862.11    325.04  17104.03  88888.00
2020-02-15 11:34:14.000 046     33862.13    325.05  17104.04  88888.00
2020-02-15 11:34:15.000 046     33862.18    325.04  17104.03  37937.99
2020-02-15 11:34:16.000 046     33862.17    325.04  17103.99  88888.00
2020-02-15 11:34:17.000 046     33862.14    325.07  17103.95  88888.00
2020-02-15 11:34:18.000 046     33862.10    325.09  17103.92  88888.00
2020-02-15 11:34:19.000 046     33862.10    325.08  17103.92  88888.00
2020-02-15 11:34:20.000 046     33862.09    325.05  17103.94  37937.99
2020-02-15 11:34:21.000 046     33862.06    325.02  17103.92  88888.00
2020-02-15 11:34:22.000 046     33862.05    325.03  17103.94  88888.00
2020-02-15 11:34:23.000 046     33862.05    325.04  17103.95  88888.00
2020-02-15 11:34:24.000 046     33862.06    325.07  17103.97  88888.00
2020-02-15 11:34:25.000 046     33862.06    325.04  17103.92  37938.04
2020-02-15 11:34:26.000 046     33862.03    325.05  17103.92  88888.00
2020-02-15 11:34:27.000 046     33862.09    325.07  17103.94  88888.00
2020-02-15 11:34:28.000 046     33862.11    325.09  17103.94  88888.00
2020-02-15 11:34:29.000 046     33862.10    325.12  17103.92  88888.00
2020-02-15 11:34:30.000 046     33862.10    325.12  17103.92  37938.01
2020-02-15 11:34:31.000 046     33862.12    325.11  17103.95  88888.00
2020-02-15 11:34:32.000 046     33862.12    325.08  17103.95  88888.00
2020-02-15 11:34:33.000 046     33862.06    325.10  17103.97  88888.00
2020-02-15 11:34:34.000 046     33862.01    325.10  17103.94  88888.00
2020-02-15 11:34:35.000 046     33862.00    325.07  17103.92  37938.03
2020-02-15 11:34:36.000 046     33862.00    325.08  17103.90  88888.00
2020-02-15 11:34:37.000 046     33861.98    325.07  17103.88  88888.00
2020-02-15 11:34:38.000 046     33861.99    325.09  17103.90  88888.00
2020-02-15 11:34:39.000 046     33862.03    325.06  17103.92  88888.00
2020-02-15 11:34:40.000 046     33862.00    325.08  17103.92  37937.96
2020-02-15 11:34:41.000 046     33862.03    325.10  17103.94  88888.00
2020-02-15 11:34:42.000 046     33861.99    325.08  17103.94  88888.00
2020-02-15 11:34:43.000 046     33862.01    325.07  17103.90  88888.00
2020-02-15 11:34:44.000 046     33862.05    325.10  17103.90  88888.00
2020-02-15 11:34:45.000 046     33862.01    325.15  17103.90  37937.86
2020-02-15 11:34:46.000 046     33862.00    325.16  17103.90  88888.00
2020-02-15 11:34:47.000 046     33861.96    325.16  17103.85  88888.00
2020-02-15 11:34:48.000 046     33861.92    325.15  17103.78  88888.00
2020-02-15 11:34:49.000 046     33861.95    325.17  17103.78  88888.00
2020-02-15 11:34:50.000 046     33861.97    325.16  17103.79  37937.88
2020-02-15 11:34:51.000 046     33862.00    325.20  17103.83  88888.00
2020-02-15 11:34:52.000 046     33862.00    325.20  17103.81  88888.00
2020-02-15 11:34:53.000 046     33861.96    325.16  17103.76  88888.00
2020-02-15 11:34:54.000 046     33861.94    325.17  17103.78  88888.00
2020-02-15 11:34:55.000 046     33861.95    325.19  17103.76  37937.82
2020-02-15 11:34:56.000 046     33861.92    325.21  17103.78  88888.00
2020-02-15 11:34:57.000 046     33861.90    325.25  17103.78  88888.00
2020-02-15 11:34:58.000 046     33861.88    325.24  17103.78  88888.00
2020-02-15 11:34:59.000 046     33861.89    325.24  17103.78  88888.00
2020-02-15 11:35:00.000 046     33861.91    325.23  17103.74  37937.92
2020-02-15 11:35:01.000 046     33861.91    325.22  17103.78  88888.00
2020-02-15 11:35:02.000 046     33861.91    325.17  17103.83  88888.00
2020-02-15 11:35:03.000 046     33861.93    325.23  17103.83  88888.00
2020-02-15 11:35:04.000 046     33861.96    325.28  17103.81  88888.00
2020-02-15 11:35:05.000 046     33861.91    325.25  17103.78  37937.92
2020-02-15 11:35:06.000 046     33861.89    325.25  17103.78  88888.00
2020-02-15 11:35:07.000 046     33861.89    325.26  17103.78  88888.00
2020-02-15 11:35:08.000 046     33861.88    325.22  17103.76  88888.00
2020-02-15 11:35:09.000 046     33861.90    325.18  17103.76  88888.00
2020-02-15 11:35:10.000 046     33861.87    325.16  17103.76  37937.85
2020-02-15 11:35:11.000 046     33861.89    325.21  17103.76  88888.00
2020-02-15 11:35:12.000 046     33861.89    325.24  17103.78  88888.00
2020-02-15 11:35:13.000 046     33861.88    325.26  17103.76  88888.00
2020-02-15 11:35:14.000 046     33861.85    325.27  17103.70  88888.00
2020-02-15 11:35:15.000 046     33861.87    325.26  17103.69  37937.78
2020-02-15 11:35:16.000 046     33861.87    325.27  17103.74  88888.00
2020-02-15 11:35:17.000 046     33861.87    325.30  17103.78  88888.00
2020-02-15 11:35:18.000 046     33861.90    325.35  17103.78  88888.00
2020-02-15 11:35:19.000 046     33861.88    325.30  17103.78  88888.00
2020-02-15 11:35:20.000 046     33861.84    325.27  17103.70  37937.76
2020-02-15 11:35:21.000 046     33861.86    325.32  17103.67  88888.00
2020-02-15 11:35:22.000 046     33861.83    325.29  17103.69  88888.00
2020-02-15 11:35:23.000 046     33861.83    325.31  17103.67  88888.00
2020-02-15 11:35:24.000 046     33861.86    325.34  17103.67  88888.00
2020-02-15 11:35:25.000 046     33861.86    325.36  17103.67  37937.68
2020-02-15 11:35:26.000 046     33861.84    325.36  17103.69  88888.00
2020-02-15 11:35:27.000 046     33861.88    325.36  17103.72  88888.00
2020-02-15 11:35:28.000 046     33861.88    325.39  17103.70  88888.00
2020-02-15 11:35:29.000 046     33861.88    325.42  17103.67  88888.00
2020-02-15 11:35:30.000 046     33861.88    325.43  17103.65  37937.67
2020-02-15 11:35:31.000 046     33861.86    325.45  17103.67  88888.00
2020-02-15 11:35:32.000 046     33861.87    325.41  17103.70  88888.00
2020-02-15 11:35:33.000 046     33861.92    325.39  17103.69  88888.00
2020-02-15 11:35:34.000 046     33861.89    325.37  17103.69  88888.00
2020-02-15 11:35:35.000 046     33861.92    325.41  17103.67  37937.67
2020-02-15 11:35:36.000 046     33861.96    325.42  17103.69  88888.00
2020-02-15 11:35:37.000 046     33861.94    325.42  17103.67  88888.00
2020-02-15 11:35:38.000 046     33861.91    325.42  17103.67  88888.00
2020-02-15 11:35:39.000 046     33861.91    325.39  17103.69  88888.00
2020-02-15 11:35:40.000 046     33861.88    325.38  17103.67  37937.81
2020-02-15 11:35:41.000 046     33861.93    325.39  17103.72  88888.00
2020-02-15 11:35:42.000 046     33861.93    325.35  17103.70  88888.00
2020-02-15 11:35:43.000 046     33861.92    325.38  17103.67  88888.00
2020-02-15 11:35:44.000 046     33861.92    325.37  17103.65  88888.00
2020-02-15 11:35:45.000 046     33861.90    325.37  17103.69  37937.65
2020-02-15 11:35:46.000 046     33861.91    325.37  17103.67  88888.00
2020-02-15 11:35:47.000 046     33861.90    325.27  17103.63  88888.00
2020-02-15 11:35:48.000 046     33861.88    325.28  17103.63  88888.00
2020-02-15 11:35:49.000 046     33861.88    325.29  17103.61  88888.00
2020-02-15 11:35:50.000 046     33861.89    325.30  17103.60  37937.78
2020-02-15 11:35:51.000 046     33861.88    325.27  17103.58  88888.00
2020-02-15 11:35:52.000 046     33861.90    325.25  17103.53  88888.00
2020-02-15 11:35:53.000 046     33861.90    325.24  17103.54  88888.00
2020-02-15 11:35:54.000 046     33861.94    325.23  17103.56  88888.00
2020-02-15 11:35:55.000 046     33861.93    325.22  17103.53  37937.72
2020-02-15 11:35:56.000 046     33861.93    325.23  17103.53  88888.00
2020-02-15 11:35:57.000 046     33861.94    325.21  17103.56  88888.00
2020-02-15 11:35:58.000 046     33861.96    325.22  17103.54  88888.00
2020-02-15 11:35:59.000 046     33861.99    325.22  17103.53  88888.00
2020-02-15 11:36:00.000 046     33861.96    325.21  17103.49  37937.68
2020-02-15 11:36:01.000 046     33861.96    325.28  17103.49  88888.00
2020-02-15 11:36:02.000 046     33861.95    325.27  17103.51  88888.00
2020-02-15 11:36:03.000 046     33861.97    325.24  17103.51  88888.00
2020-02-15 11:36:04.000 046     33861.97    325.25  17103.53  88888.00
2020-02-15 11:36:05.000 046     33861.95    325.24  17103.47  37937.78
2020-02-15 11:36:06.000 046     33861.92    325.18  17103.47  88888.00
2020-02-15 11:36:07.000 046     33861.96    325.17  17103.47  88888.00
2020-02-15 11:36:08.000 046     33862.01    325.24  17103.49  88888.00
2020-02-15 11:36:09.000 046     33862.00    325.25  17103.44  88888.00
2020-02-15 11:36:10.000 046     33862.02    325.19  17103.44  37937.78
2020-02-15 11:36:11.000 046     33862.00    325.18  17103.42  88888.00
2020-02-15 11:36:12.000 046     33861.92    325.15  17103.44  88888.00
2020-02-15 11:36:13.000 046     33861.94    325.16  17103.44  88888.00
2020-02-15 11:36:14.000 046     33861.98    325.15  17103.42  88888.00
2020-02-15 11:36:15.000 046     33861.99    325.17  17103.45  37937.71
2020-02-15 11:36:16.000 046     33861.99    325.18  17103.47  88888.00
2020-02-15 11:36:17.000 046     33862.02    325.16  17103.51  88888.00
2020-02-15 11:36:18.000 046     33862.01    325.15  17103.47  88888.00
2020-02-15 11:36:19.000 046     33862.01    325.12  17103.40  88888.00
2020-02-15 11:36:20.000 046     33862.01    325.16  17103.40  37937.67
2020-02-15 11:36:21.000 046     33862.02    325.17  17103.40  88888.00
2020-02-15 11:36:22.000 046     33862.00    325.18  17103.38  88888.00
2020-02-15 11:36:23.000 046     33861.99    325.13  17103.38  88888.00
2020-02-15 11:36:24.000 046     33861.96    325.10  17103.35  88888.00
2020-02-15 11:36:25.000 046     33861.98    325.06  17103.35  37937.69
2020-02-15 11:36:26.000 046     33862.00    325.06  17103.36  88888.00
2020-02-15 11:36:27.000 046     33861.99    325.06  17103.35  88888.00
2020-02-15 11:36:28.000 046     33862.01    325.06  17103.36  88888.00
2020-02-15 11:36:29.000 046     33861.96    325.05  17103.38  88888.00
2020-02-15 11:36:30.000 046     33862.01    325.10  17103.35  37937.71
2020-02-15 11:36:31.000 046     33861.99    325.08  17103.31  88888.00
2020-02-15 11:36:32.000 046     33862.00    325.07  17103.33  88888.00
2020-02-15 11:36:33.000 046     33862.01    325.06  17103.38  88888.00
2020-02-15 11:36:34.000 046     33861.97    325.13  17103.40  88888.00
2020-02-15 11:36:35.000 046     33861.97    325.10  17103.40  37937.74
2020-02-15 11:36:36.000 046     33862.02    325.07  17103.40  88888.00
2020-02-15 11:36:37.000 046     33862.02    325.07  17103.38  88888.00
2020-02-15 11:36:38.000 046     33862.00    325.09  17103.35  88888.00
2020-02-15 11:36:39.000 046     33861.97    325.07  17103.33  88888.00
2020-02-15 11:36:40.000 046     33861.94    325.04  17103.29  37937.74
2020-02-15 11:36:41.000 046     33861.93    324.98  17103.28  88888.00
2020-02-15 11:36:42.000 046     33861.93    324.99  17103.31  88888.00
2020-02-15 11:36:43.000 046     33861.94    325.03  17103.31  88888.00
2020-02-15 11:36:44.000 046     33861.95    324.99  17103.28  88888.00
2020-02-15 11:36:45.000 046     33861.92    324.99  17103.28  37937.75
2020-02-15 11:36:46.000 046     33861.97    324.96  17103.28  88888.00
2020-02-15 11:36:47.000 046     33861.98    324.96  17103.28  88888.00
2020-02-15 11:36:48.000 046     33861.97    324.93  17103.28  88888.00
2020-02-15 11:36:49.000 046     33861.95    324.91  17103.33  88888.00
2020-02-15 11:36:50.000 046     33861.94    324.96  17103.31  37937.68
2020-02-15 11:36:51.000 046     33861.89    324.98  17103.29  88888.00
2020-02-15 11:36:52.000 046     33861.91    324.95  17103.24  88888.00
2020-02-15 11:36:53.000 046     33861.95    324.98  17103.28  88888.00
2020-02-15 11:36:54.000 046     33861.94    324.96  17103.28  88888.00
2020-02-15 11:36:55.000 046     33861.92    324.96  17103.28  37937.51
2020-02-15 11:36:56.000 046     33861.92    324.98  17103.29  88888.00
2020-02-15 11:36:57.000 046     33861.92    324.98  17103.26  88888.00
2020-02-15 11:36:58.000 046     33861.93    325.00  17103.26  88888.00
2020-02-15 11:36:59.000 046     33861.91    325.01  17103.24  88888.00
2020-02-15 11:37:00.000 046     33861.93    325.04  17103.24  37937.61
2020-02-15 11:37:01.000 046     33861.92    325.04  17103.24  88888.00
2020-02-15 11:37:02.000 046     33861.90    325.02  17103.24  88888.00
2020-02-15 11:37:03.000 046     33861.87    325.02  17103.24  88888.00
2020-02-15 11:37:04.000 046     33861.88    325.04  17103.26  88888.00
2020-02-15 11:37:05.000 046     33861.84    325.00  17103.26  37937.46
2020-02-15 11:37:06.000 046     33861.86    324.99  17103.28  88888.00
2020-02-15 11:37:07.000 046     33861.89    325.01  17103.28  88888.00
2020-02-15 11:37:08.000 046     33861.89    325.00  17103.24  88888.00
2020-02-15 11:37:09.000 046     33861.90    324.98  17103.22  88888.00
2020-02-15 11:37:10.000 046     33861.84    325.02  17103.22  37937.53
2020-02-15 11:37:11.000 046     33861.86    325.06  17103.22  88888.00
2020-02-15 11:37:12.000 046     33861.86    325.06  17103.19  88888.00
2020-02-15 11:37:13.000 046     33861.83    325.05  17103.20  88888.00
2020-02-15 11:37:14.000 046     33861.84    325.08  17103.22  88888.00
2020-02-15 11:37:15.000 046     33861.83    325.10  17103.19  37937.51
2020-02-15 11:37:16.000 046     33861.82    325.06  17103.19  88888.00
2020-02-15 11:37:17.000 046     33861.85    325.09  17103.22  88888.00
2020-02-15 11:37:18.000 046     33861.78    325.07  17103.19  88888.00
2020-02-15 11:37:19.000 046     33861.78    325.09  17103.17  88888.00
2020-02-15 11:37:20.000 046     33861.80    325.12  17103.15  37937.44
2020-02-15 11:37:21.000 046     33861.78    325.17  17103.15  88888.00
2020-02-15 11:37:22.000 046     33861.76    325.21  17103.15  88888.00
2020-02-15 11:37:23.000 046     33861.77    325.19  17103.12  88888.00
2020-02-15 11:37:24.000 046     33861.79    325.23  17103.13  88888.00
2020-02-15 11:37:25.000 046     33861.78    325.19  17103.15  37937.50
2020-02-15 11:37:26.000 046     33861.80    325.19  17103.11  88888.00
2020-02-15 11:37:27.000 046     33861.81    325.20  17103.12  88888.00
2020-02-15 11:37:28.000 046     33861.83    325.18  17103.10  88888.00
2020-02-15 11:37:29.000 046     33861.77    325.20  17103.10  88888.00
2020-02-15 11:37:30.000 046     33861.77    325.18  17103.10  37937.50
2020-02-15 11:37:31.000 046     33861.76    325.15  17103.06  88888.00
2020-02-15 11:37:32.000 046     33861.78    325.17  17103.04  88888.00
2020-02-15 11:37:33.000 046     33861.81    325.17  17103.06  88888.00
2020-02-15 11:37:34.000 046     33861.82    325.17  17103.10  88888.00
2020-02-15 11:37:35.000 046     33861.84    325.18  17103.10  37937.50
2020-02-15 11:37:36.000 046     33861.88    325.19  17103.10  88888.00
2020-02-15 11:37:37.000 046     33861.86    325.18  17103.10  88888.00
2020-02-15 11:37:38.000 046     33861.87    325.18  17103.11  88888.00
2020-02-15 11:37:39.000 046     33861.84    325.20  17103.13  88888.00
2020-02-15 11:37:40.000 046     33861.88    325.22  17103.15  37937.53
2020-02-15 11:37:41.000 046     33861.91    325.23  17103.15  88888.00
2020-02-15 11:37:42.000 046     33861.92    325.23  17103.11  88888.00
2020-02-15 11:37:43.000 046     33861.91    325.22  17103.13  88888.00
2020-02-15 11:37:44.000 046     33861.92    325.20  17103.12  88888.00
2020-02-15 11:37:45.000 046     33861.91    325.17  17103.08  37937.39
2020-02-15 11:37:46.000 046     33861.91    325.21  17103.06  88888.00
2020-02-15 11:37:47.000 046     33861.87    325.21  17103.06  88888.00
2020-02-15 11:37:48.000 046     33861.86    325.25  17103.04  88888.00
2020-02-15 11:37:49.000 046     33861.92    325.25  17103.06  88888.00
2020-02-15 11:37:50.000 046     33861.91    325.27  17103.06  37937.51
2020-02-15 11:37:51.000 046     33861.91    325.24  17103.04  88888.00
2020-02-15 11:37:52.000 046     33861.89    325.24  17103.01  88888.00
2020-02-15 11:37:53.000 046     33861.92    325.25  17103.04  88888.00
2020-02-15 11:37:54.000 046     33861.91    325.26  17103.01  88888.00
2020-02-15 11:37:55.000 046     33861.89    325.24  17103.03  37937.47
2020-02-15 11:37:56.000 046     33861.91    325.22  17102.99  88888.00
2020-02-15 11:37:57.000 046     33861.91    325.23  17102.99  88888.00
2020-02-15 11:37:58.000 046     33861.88    325.23  17102.99  88888.00
2020-02-15 11:37:59.000 046     33861.87    325.24  17103.01  88888.00
2020-02-15 11:38:00.000 046     33861.84    325.24  17103.01  37937.40
2020-02-15 11:38:01.000 046     33861.84    325.24  17103.01  88888.00
2020-02-15 11:38:02.000 046     33861.86    325.25  17103.04  88888.00
2020-02-15 11:38:03.000 046     33861.88    325.20  17102.99  88888.00
2020-02-15 11:38:04.000 046     33861.92    325.22  17103.01  88888.00
2020-02-15 11:38:05.000 046     33861.95    325.22  17103.03  37937.35
2020-02-15 11:38:06.000 046     33861.91    325.22  17102.99  88888.00
2020-02-15 11:38:07.000 046     33861.92    325.20  17102.99  88888.00
2020-02-15 11:38:08.000 046     33861.86    325.22  17103.03  88888.00
2020-02-15 11:38:09.000 046     33861.86    325.22  17103.04  88888.00
2020-02-15 11:38:10.000 046     33861.85    325.21  17103.04  37937.46
2020-02-15 11:38:11.000 046     33861.84    325.22  17103.03  88888.00
2020-02-15 11:38:12.000 046     33861.83    325.23  17102.99  88888.00
2020-02-15 11:38:13.000 046     33861.82    325.23  17102.99  88888.00
2020-02-15 11:38:14.000 046     33861.83    325.23  17102.97  88888.00
2020-02-15 11:38:15.000 046     33861.86    325.23  17102.95  37937.43
2020-02-15 11:38:16.000 046     33861.85    325.33  17102.94  88888.00
2020-02-15 11:38:17.000 046     33861.86    325.33  17102.94  88888.00
2020-02-15 11:38:18.000 046     33861.85    325.27  17102.95  88888.00
2020-02-15 11:38:19.000 046     33861.88    325.26  17102.92  88888.00
2020-02-15 11:38:20.000 046     33861.88    325.27  17102.92  37937.42
2020-02-15 11:38:21.000 046     33861.85    325.21  17102.92  88888.00
2020-02-15 11:38:22.000 046     33861.87    325.24  17102.88  88888.00
2020-02-15 11:38:23.000 046     33861.88    325.28  17102.88  88888.00
2020-02-15 11:38:24.000 046     33861.89    325.26  17102.90  88888.00
2020-02-15 11:38:25.000 046     33861.90    325.26  17102.90  37937.35
2020-02-15 11:38:26.000 046     33861.88    325.26  17102.92  88888.00
2020-02-15 11:38:27.000 046     33861.89    325.28  17102.90  88888.00
2020-02-15 11:38:28.000 046     33861.85    325.28  17102.86  88888.00
2020-02-15 11:38:29.000 046     33861.88    325.24  17102.85  88888.00
2020-02-15 11:38:30.000 046     33861.89    325.24  17102.85  37937.36
2020-02-15 11:38:31.000 046     33861.87    325.23  17102.83  88888.00
2020-02-15 11:38:32.000 046     33861.86    325.20  17102.83  88888.00
2020-02-15 11:38:33.000 046     33861.91    325.21  17102.83  88888.00
2020-02-15 11:38:34.000 046     33861.91    325.24  17102.85  88888.00
2020-02-15 11:38:35.000 046     33861.88    325.23  17102.90  37937.35
2020-02-15 11:38:36.000 046     33861.86    325.23  17102.90  88888.00
2020-02-15 11:38:37.000 046     33861.86    325.21  17102.88  88888.00
2020-02-15 11:38:38.000 046     33861.88    325.19  17102.90  88888.00
2020-02-15 11:38:39.000 046     33861.88    325.19  17102.83  88888.00
2020-02-15 11:38:40.000 046     33861.88    325.20  17102.81  37937.28
2020-02-15 11:38:41.000 046     33861.92    325.17  17102.79  88888.00
2020-02-15 11:38:42.000 046     33861.90    325.18  17102.83  88888.00
2020-02-15 11:38:43.000 046     33861.88    325.18  17102.78  88888.00
2020-02-15 11:38:44.000 046     33861.87    325.18  17102.78  88888.00
2020-02-15 11:38:45.000 046     33861.84    325.18  17102.78  37937.35
2020-02-15 11:38:46.000 046     33861.83    325.18  17102.76  88888.00
2020-02-15 11:38:47.000 046     33861.83    325.17  17102.74  88888.00
2020-02-15 11:38:48.000 046     33861.89    325.18  17102.76  88888.00
2020-02-15 11:38:49.000 046     33861.89    325.18  17102.74  88888.00
2020-02-15 11:38:50.000 046     33861.86    325.15  17102.74  37937.39
2020-02-15 11:38:51.000 046     33861.86    325.12  17102.78  88888.00
2020-02-15 11:38:52.000 046     33861.84    325.11  17102.76  88888.00
2020-02-15 11:38:53.000 046     33861.86    325.11  17102.76  88888.00
2020-02-15 11:38:54.000 046     33861.88    325.10  17102.78  88888.00
2020-02-15 11:38:55.000 046     33861.90    325.09  17102.78  37937.40
2020-02-15 11:38:56.000 046     33861.92    325.06  17102.76  88888.00
2020-02-15 11:38:57.000 046     33861.90    325.01  17102.72  88888.00
2020-02-15 11:38:58.000 046     33861.88    325.07  17102.72  88888.00
2020-02-15 11:38:59.000 046     33861.91    325.08  17102.76  88888.00
2020-02-15 11:39:00.000 046     33861.91    325.08  17102.72  37937.28
2020-02-15 11:39:01.000 046     33861.93    325.07  17102.69  88888.00
2020-02-15 11:39:02.000 046     33861.95    325.05  17102.69  88888.00
2020-02-15 11:39:03.000 046     33861.97    325.10  17102.72  88888.00
2020-02-15 11:39:04.000 046     33861.94    325.12  17102.67  88888.00
2020-02-15 11:39:05.000 046     33861.98    325.08  17102.67  37937.26
2020-02-15 11:39:06.000 046     33862.01    325.11  17102.72  88888.00
2020-02-15 11:39:07.000 046     33862.02    325.10  17102.69  88888.00
2020-02-15 11:39:08.000 046     33862.01    325.05  17102.70  88888.00
2020-02-15 11:39:09.000 046     33862.01    325.04  17102.72  88888.00
2020-02-15 11:39:10.000 046     33861.98    325.06  17102.72  37937.42
2020-02-15 11:39:11.000 046     33862.02    325.08  17102.72  88888.00
2020-02-15 11:39:12.000 046     33862.04    325.06  17102.72  88888.00
2020-02-15 11:39:13.000 046     33862.05    325.09  17102.69  88888.00
2020-02-15 11:39:14.000 046     33862.04    325.07  17102.65  88888.00
2020-02-15 11:39:15.000 046     33862.03    325.03  17102.67  37937.35
2020-02-15 11:39:16.000 046     33862.02    325.06  17102.69  88888.00
2020-02-15 11:39:17.000 046     33862.00    325.09  17102.72  88888.00
2020-02-15 11:39:18.000 046     33862.01    325.07  17102.70  88888.00
2020-02-15 11:39:19.000 046     33862.05    325.08  17102.69  88888.00
2020-02-15 11:39:20.000 046     33862.07    325.10  17102.69  37937.39
2020-02-15 11:39:21.000 046     33862.06    325.06  17102.72  88888.00
2020-02-15 11:39:22.000 046     33862.04    325.05  17102.76  88888.00
2020-02-15 11:39:23.000 046     33862.06    325.06  17102.72  88888.00
2020-02-15 11:39:24.000 046     33862.07    325.01  17102.65  88888.00
2020-02-15 11:39:25.000 046     33862.08    324.98  17102.62  37937.44
2020-02-15 11:39:26.000 046     33862.10    324.98  17102.65  88888.00
2020-02-15 11:39:27.000 046     33862.12    324.98  17102.69  88888.00
2020-02-15 11:39:28.000 046     33862.14    324.93  17102.70  88888.00
2020-02-15 11:39:29.000 046     33862.14    324.93  17102.69  88888.00
2020-02-15 11:39:30.000 046     33862.15    324.89  17102.69  37937.39
2020-02-15 11:39:31.000 046     33862.14    324.92  17102.67  88888.00
2020-02-15 11:39:32.000 046     33862.16    324.87  17102.62  88888.00
2020-02-15 11:39:33.000 046     33862.14    324.85  17102.58  88888.00
2020-02-15 11:39:34.000 046     33862.14    324.90  17102.60  88888.00
2020-02-15 11:39:35.000 046     33862.13    324.89  17102.61  37937.39
2020-02-15 11:39:36.000 046     33862.15    324.88  17102.58  88888.00
2020-02-15 11:39:37.000 046     33862.19    324.87  17102.56  88888.00
2020-02-15 11:39:38.000 046     33862.16    324.82  17102.60  88888.00
2020-02-15 11:39:39.000 046     33862.17    324.84  17102.60  88888.00
2020-02-15 11:39:40.000 046     33862.17    324.79  17102.60  37937.50
2020-02-15 11:39:41.000 046     33862.16    324.78  17102.58  88888.00
2020-02-15 11:39:42.000 046     33862.17    324.80  17102.54  88888.00
2020-02-15 11:39:43.000 046     33862.20    324.78  17102.56  88888.00
2020-02-15 11:39:44.000 046     33862.18    324.73  17102.58  88888.00
2020-02-15 11:39:45.000 046     33862.20    324.72  17102.56  37937.53
2020-02-15 11:39:46.000 046     33862.21    324.75  17102.56  88888.00
2020-02-15 11:39:47.000 046     33862.21    324.73  17102.58  88888.00
2020-02-15 11:39:48.000 046     33862.20    324.72  17102.58  88888.00
2020-02-15 11:39:49.000 046     33862.20    324.71  17102.58  88888.00
2020-02-15 11:39:50.000 046     33862.15    324.66  17102.58  37937.53
2020-02-15 11:39:51.000 046     33862.14    324.65  17102.56  88888.00
2020-02-15 11:39:52.000 046     33862.16    324.66  17102.58  88888.00
2020-02-15 11:39:53.000 046     33862.17    324.67  17102.54  88888.00
2020-02-15 11:39:54.000 046     33862.20    324.67  17102.56  88888.00
2020-02-15 11:39:55.000 046     33862.23    324.65  17102.56  37937.50
2020-02-15 11:39:56.000 046     33862.24    324.64  17102.54  88888.00
2020-02-15 11:39:57.000 046     33862.24    324.61  17102.53  88888.00
2020-02-15 11:39:58.000 046     33862.24    324.58  17102.53  88888.00
2020-02-15 11:39:59.000 046     33862.26    324.57  17102.53  88888.00
2020-02-15 11:40:00.000 046     33862.24    324.57  17102.53  37937.47
2020-02-15 11:40:01.000 046     33862.21    324.59  17102.53  88888.00
2020-02-15 11:40:02.000 046     33862.22    324.56  17102.54  88888.00
2020-02-15 11:40:03.000 046     33862.18    324.54  17102.54  88888.00
2020-02-15 11:40:04.000 046     33862.19    324.55  17102.54  88888.00
2020-02-15 11:40:05.000 046     33862.23    324.56  17102.51  37937.39
2020-02-15 11:40:06.000 046     33862.26    324.52  17102.49  88888.00
2020-02-15 11:40:07.000 046     33862.26    324.50  17102.51  88888.00
2020-02-15 11:40:08.000 046     33862.23    324.48  17102.51  88888.00
2020-02-15 11:40:09.000 046     33862.22    324.49  17102.51  88888.00
2020-02-15 11:40:10.000 046     33862.23    324.51  17102.44  37937.46
2020-02-15 11:40:11.000 046     33862.22    324.51  17102.44  88888.00
2020-02-15 11:40:12.000 046     33862.19    324.49  17102.47  88888.00
2020-02-15 11:40:13.000 046     33862.17    324.47  17102.49  88888.00
2020-02-15 11:40:14.000 046     33862.18    324.48  17102.49  88888.00
2020-02-15 11:40:15.000 046     33862.18    324.48  17102.47  37937.39
2020-02-15 11:40:16.000 046     33862.20    324.44  17102.45  88888.00
2020-02-15 11:40:17.000 046     33862.19    324.45  17102.44  88888.00
2020-02-15 11:40:18.000 046     33862.19    324.48  17102.44  88888.00
2020-02-15 11:40:19.000 046     33862.19    324.51  17102.44  88888.00
2020-02-15 11:40:20.000 046     33862.15    324.51  17102.47  37937.39
2020-02-15 11:40:21.000 046     33862.17    324.50  17102.45  88888.00
2020-02-15 11:40:22.000 046     33862.19    324.48  17102.44  88888.00
2020-02-15 11:40:23.000 046     33862.20    324.47  17102.42  88888.00
2020-02-15 11:40:24.000 046     33862.18    324.48  17102.42  88888.00
2020-02-15 11:40:25.000 046     33862.15    324.47  17102.40  37937.43
2020-02-15 11:40:26.000 046     33862.10    324.46  17102.42  88888.00
2020-02-15 11:40:27.000 046     33862.13    324.43  17102.44  88888.00
2020-02-15 11:40:28.000 046     33862.09    324.44  17102.42  88888.00
2020-02-15 11:40:29.000 046     33862.05    324.42  17102.42  88888.00
2020-02-15 11:40:30.000 046     33862.06    324.42  17102.42  37937.31
2020-02-15 11:40:31.000 046     33862.04    324.44  17102.42  88888.00
2020-02-15 11:40:32.000 046     33862.02    324.43  17102.45  88888.00
2020-02-15 11:40:33.000 046     33862.05    324.46  17102.42  88888.00
2020-02-15 11:40:34.000 046     33862.03    324.49  17102.44  88888.00
2020-02-15 11:40:35.000 046     33862.04    324.52  17102.40  37937.28
2020-02-15 11:40:36.000 046     33862.03    324.54  17102.42  88888.00
2020-02-15 11:40:37.000 046     33862.04    324.52  17102.42  88888.00
2020-02-15 11:40:38.000 046     33862.04    324.54  17102.42  88888.00
2020-02-15 11:40:39.000 046     33862.05    324.56  17102.44  88888.00
2020-02-15 11:40:40.000 046     33862.04    324.55  17102.49  37937.28
2020-02-15 11:40:41.000 046     33862.04    324.56  17102.47  88888.00
2020-02-15 11:40:42.000 046     33862.04    324.55  17102.47  88888.00
2020-02-15 11:40:43.000 046     33862.01    324.55  17102.44  88888.00
2020-02-15 11:40:44.000 046     33861.99    324.53  17102.42  88888.00
2020-02-15 11:40:45.000 046     33862.00    324.55  17102.40  37937.17
2020-02-15 11:40:46.000 046     33862.01    324.56  17102.42  88888.00
2020-02-15 11:40:47.000 046     33861.99    324.56  17102.44  88888.00
2020-02-15 11:40:48.000 046     33861.94    324.60  17102.42  88888.00
2020-02-15 11:40:49.000 046     33861.89    324.59  17102.38  88888.00
2020-02-15 11:40:50.000 046     33861.91    324.59  17102.40  37937.12
2020-02-15 11:40:51.000 046     33861.93    324.60  17102.42  88888.00
2020-02-15 11:40:52.000 046     33861.91    324.60  17102.42  88888.00
2020-02-15 11:40:53.000 046     33861.89    324.60  17102.40  88888.00
2020-02-15 11:40:54.000 046     33861.91    324.59  17102.36  88888.00
2020-02-15 11:40:55.000 046     33861.88    324.59  17102.35  37937.15
2020-02-15 11:40:56.000 046     33861.86    324.60  17102.35  88888.00
2020-02-15 11:40:57.000 046     33861.88    324.62  17102.33  88888.00
2020-02-15 11:40:58.000 046     33861.87    324.59  17102.33  88888.00
2020-02-15 11:40:59.000 046     33861.87    324.61  17102.35  88888.00
2020-02-15 11:41:00.000 046     33861.86    324.65  17102.33  37937.15
2020-02-15 11:41:01.000 046     33861.85    324.67  17102.28  88888.00
2020-02-15 11:41:02.000 046     33861.88    324.65  17102.31  88888.00
2020-02-15 11:41:03.000 046     33861.86    324.66  17102.31  88888.00
2020-02-15 11:41:04.000 046     33861.84    324.66  17102.31  88888.00
2020-02-15 11:41:05.000 046     33861.79    324.63  17102.29  37937.07
2020-02-15 11:41:06.000 046     33861.80    324.62  17102.28  88888.00
2020-02-15 11:41:07.000 046     33861.81    324.60  17102.22  88888.00
2020-02-15 11:41:08.000 046     33861.80    324.61  17102.31  88888.00
2020-02-15 11:41:09.000 046     33861.82    324.60  17102.31  88888.00
2020-02-15 11:41:10.000 046     33861.79    324.63  17102.29  37937.07
2020-02-15 11:41:11.000 046     33861.78    324.68  17102.26  88888.00
2020-02-15 11:41:12.000 046     33861.75    324.65  17102.28  88888.00
2020-02-15 11:41:13.000 046     33861.78    324.63  17102.28  88888.00
2020-02-15 11:41:14.000 046     33861.79    324.60  17102.29  88888.00
2020-02-15 11:41:15.000 046     33861.78    324.62  17102.31  37936.99
2020-02-15 11:41:16.000 046     33861.78    324.60  17102.24  88888.00
2020-02-15 11:41:17.000 046     33861.83    324.59  17102.20  88888.00
2020-02-15 11:41:18.000 046     33861.82    324.58  17102.26  88888.00
2020-02-15 11:41:19.000 046     33861.81    324.55  17102.28  88888.00
2020-02-15 11:41:20.000 046     33861.79    324.55  17102.26  37936.99
2020-02-15 11:41:21.000 046     33861.78    324.59  17102.28  88888.00
2020-02-15 11:41:22.000 046     33861.79    324.55  17102.22  88888.00
2020-02-15 11:41:23.000 046     33861.78    324.57  17102.22  88888.00
2020-02-15 11:41:24.000 046     33861.76    324.57  17102.24  88888.00
2020-02-15 11:41:25.000 046     33861.75    324.58  17102.26  37937.00
2020-02-15 11:41:26.000 046     33861.77    324.54  17102.26  88888.00
2020-02-15 11:41:27.000 046     33861.78    324.57  17102.22  88888.00
2020-02-15 11:41:28.000 046     33861.80    324.55  17102.22  88888.00
2020-02-15 11:41:29.000 046     33861.77    324.51  17102.22  88888.00
2020-02-15 11:41:30.000 046     33861.75    324.53  17102.24  37936.96
2020-02-15 11:41:31.000 046     33861.74    324.50  17102.20  88888.00
2020-02-15 11:41:32.000 046     33861.78    324.47  17102.24  88888.00
2020-02-15 11:41:33.000 046     33861.74    324.44  17102.24  88888.00
2020-02-15 11:41:34.000 046     33861.74    324.46  17102.22  88888.00
2020-02-15 11:41:35.000 046     33861.76    324.45  17102.20  37936.97
2020-02-15 11:41:36.000 046     33861.77    324.46  17102.19  88888.00
2020-02-15 11:41:37.000 046     33861.76    324.46  17102.19  88888.00
2020-02-15 11:41:38.000 046     33861.76    324.44  17102.22  88888.00
2020-02-15 11:41:39.000 046     33861.74    324.45  17102.22  88888.00
2020-02-15 11:41:40.000 046     33861.72    324.43  17102.17  37937.00
2020-02-15 11:41:41.000 046     33861.75    324.42  17102.17  88888.00
2020-02-15 11:41:42.000 046     33861.76    324.43  17102.17  88888.00
2020-02-15 11:41:43.000 046     33861.75    324.47  17102.19  88888.00
2020-02-15 11:41:44.000 046     33861.76    324.44  17102.19  88888.00
2020-02-15 11:41:45.000 046     33861.76    324.43  17102.20  37937.03
2020-02-15 11:41:46.000 046     33861.77    324.44  17102.22  88888.00
2020-02-15 11:41:47.000 046     33861.76    324.43  17102.19  88888.00
2020-02-15 11:41:48.000 046     33861.76    324.43  17102.19  88888.00
2020-02-15 11:41:49.000 046     33861.76    324.42  17102.20  88888.00
2020-02-15 11:41:50.000 046     33861.76    324.42  17102.24  37936.93
2020-02-15 11:41:51.000 046     33861.79    324.44  17102.22  88888.00
2020-02-15 11:41:52.000 046     33861.80    324.41  17102.17  88888.00
2020-02-15 11:41:53.000 046     33861.82    324.38  17102.19  88888.00
2020-02-15 11:41:54.000 046     33861.79    324.42  17102.15  88888.00
2020-02-15 11:41:55.000 046     33861.82    324.41  17102.17  37936.90
2020-02-15 11:41:56.000 046     33861.80    324.39  17102.17  88888.00
2020-02-15 11:41:57.000 046     33861.81    324.37  17102.13  88888.00
2020-02-15 11:41:58.000 046     33861.80    324.35  17102.15  88888.00
2020-02-15 11:41:59.000 046     33861.80    324.32  17102.15  88888.00
2020-02-15 11:42:00.000 046     33861.79    324.37  17102.15  37937.00
2020-02-15 11:42:01.000 046     33861.79    324.32  17102.13  88888.00
2020-02-15 11:42:02.000 046     33861.81    324.27  17102.10  88888.00
2020-02-15 11:42:03.000 046     33861.78    324.25  17102.10  88888.00
2020-02-15 11:42:04.000 046     33861.81    324.21  17102.08  88888.00
2020-02-15 11:42:05.000 046     33861.81    324.21  17102.08  37937.03
2020-02-15 11:42:06.000 046     33861.81    324.22  17102.10  88888.00
2020-02-15 11:42:07.000 046     33861.82    324.20  17102.04  88888.00
2020-02-15 11:42:08.000 046     33861.84    324.18  17102.10  88888.00
2020-02-15 11:42:09.000 046     33861.87    324.17  17102.13  88888.00
2020-02-15 11:42:10.000 046     33861.84    324.16  17102.10  37937.03
2020-02-15 11:42:11.000 046     33861.85    324.17  17102.10  88888.00
2020-02-15 11:42:12.000 046     33861.84    324.18  17102.03  88888.00
2020-02-15 11:42:13.000 046     33861.85    324.18  17102.03  88888.00
2020-02-15 11:42:14.000 046     33861.84    324.13  17102.04  88888.00
2020-02-15 11:42:15.000 046     33861.82    324.08  17102.01  37936.90
2020-02-15 11:42:16.000 046     33861.81    324.09  17101.99  88888.00
2020-02-15 11:42:17.000 046     33861.83    324.10  17102.01  88888.00
2020-02-15 11:42:18.000 046     33861.87    324.11  17102.03  88888.00
2020-02-15 11:42:19.000 046     33861.86    324.08  17102.03  88888.00
2020-02-15 11:42:20.000 046     33861.85    324.11  17102.01  37937.00
2020-02-15 11:42:21.000 046     33861.85    324.06  17101.99  88888.00
2020-02-15 11:42:22.000 046     33861.87    323.99  17101.97  88888.00
2020-02-15 11:42:23.000 046     33861.89    324.01  17101.92  88888.00
2020-02-15 11:42:24.000 046     33861.92    324.00  17101.94  88888.00
2020-02-15 11:42:25.000 046     33861.92    323.99  17101.97  37936.97
2020-02-15 11:42:26.000 046     33861.89    323.98  17101.99  88888.00
2020-02-15 11:42:27.000 046     33861.85    324.01  17101.95  88888.00
2020-02-15 11:42:28.000 046     33861.86    324.03  17101.95  88888.00
2020-02-15 11:42:29.000 046     33861.87    324.01  17101.97  88888.00
2020-02-15 11:42:30.000 046     33861.90    324.00  17102.01  37936.89
2020-02-15 11:42:31.000 046     33861.91    323.95  17101.99  88888.00
2020-02-15 11:42:32.000 046     33861.91    323.92  17101.99  88888.00
2020-02-15 11:42:33.000 046     33861.86    323.88  17101.97  88888.00
2020-02-15 11:42:34.000 046     33861.85    323.86  17101.97  88888.00
2020-02-15 11:42:35.000 046     33861.88    323.86  17101.94  37937.01
2020-02-15 11:42:36.000 046     33861.87    323.87  17101.94  88888.00
2020-02-15 11:42:37.000 046     33861.86    323.92  17101.92  88888.00
2020-02-15 11:42:38.000 046     33861.82    323.92  17101.95  88888.00
2020-02-15 11:42:39.000 046     33861.79    323.92  17101.97  88888.00
2020-02-15 11:42:40.000 046     33861.83    323.95  17101.94  37936.96
2020-02-15 11:42:41.000 046     33861.85    323.94  17101.94  88888.00
2020-02-15 11:42:42.000 046     33861.87    323.91  17101.99  88888.00
2020-02-15 11:42:43.000 046     33861.88    323.88  17101.99  88888.00
2020-02-15 11:42:44.000 046     33861.87    323.89  17101.94  88888.00
2020-02-15 11:42:45.000 046     33861.85    323.88  17101.92  37936.90
2020-02-15 11:42:46.000 046     33861.86    323.89  17101.95  88888.00
2020-02-15 11:42:47.000 046     33861.89    323.88  17101.97  88888.00
2020-02-15 11:42:48.000 046     33861.89    323.88  17101.95  88888.00
2020-02-15 11:42:49.000 046     33861.89    323.89  17101.99  88888.00
2020-02-15 11:42:50.000 046     33861.91    323.89  17101.94  37936.96
2020-02-15 11:42:51.000 046     33861.92    323.85  17101.94  88888.00
2020-02-15 11:42:52.000 046     33861.88    323.84  17101.95  88888.00
2020-02-15 11:42:53.000 046     33861.87    323.82  17101.92  88888.00
2020-02-15 11:42:54.000 046     33861.84    323.85  17101.92  88888.00
2020-02-15 11:42:55.000 046     33861.88    323.86  17101.94  37936.86
2020-02-15 11:42:56.000 046     33861.90    323.85  17101.92  88888.00
2020-02-15 11:42:57.000 046     33861.89    323.78  17101.92  88888.00
2020-02-15 11:42:58.000 046     33861.91    323.77  17101.90  88888.00
2020-02-15 11:42:59.000 046     33861.89    323.79  17101.88  88888.00
2020-02-15 11:43:00.000 046     33861.87    323.86  17101.90  37936.85
2020-02-15 11:43:01.000 046     33861.88    323.86  17101.90  88888.00
2020-02-15 11:43:02.000 046     33861.88    323.81  17101.85  88888.00
2020-02-15 11:43:03.000 046     33861.90    323.85  17101.92  88888.00
2020-02-15 11:43:04.000 046     33861.89    323.81  17101.92  88888.00
2020-02-15 11:43:05.000 046     33861.89    323.80  17101.94  37936.85
2020-02-15 11:43:06.000 046     33861.90    323.80  17101.88  88888.00
2020-02-15 11:43:07.000 046     33861.87    323.79  17101.86  88888.00
2020-02-15 11:43:08.000 046     33861.81    323.75  17101.90  88888.00
2020-02-15 11:43:09.000 046     33861.78    323.72  17101.88  88888.00
2020-02-15 11:43:10.000 046     33861.81    323.76  17101.88  37936.93
2020-02-15 11:43:11.000 046     33861.86    323.75  17101.88  88888.00
2020-02-15 11:43:12.000 046     33861.85    323.76  17101.85  88888.00
2020-02-15 11:43:13.000 046     33861.88    323.83  17101.85  88888.00
2020-02-15 11:43:14.000 046     33861.88    323.78  17101.88  88888.00
2020-02-15 11:43:15.000 046     33861.87    323.80  17101.85  37936.93
2020-02-15 11:43:16.000 046     33861.89    323.77  17101.81  88888.00
2020-02-15 11:43:17.000 046     33861.89    323.75  17101.81  88888.00
2020-02-15 11:43:18.000 046     33861.88    323.74  17101.81  88888.00
2020-02-15 11:43:19.000 046     33861.89    323.71  17101.83  88888.00
2020-02-15 11:43:20.000 046     33861.92    323.68  17101.81  37936.94
2020-02-15 11:43:21.000 046     33861.91    323.68  17101.81  88888.00
2020-02-15 11:43:22.000 046     33861.89    323.65  17101.81  88888.00
2020-02-15 11:43:23.000 046     33861.90    323.61  17101.79  88888.00
2020-02-15 11:43:24.000 046     33861.88    323.63  17101.81  88888.00
2020-02-15 11:43:25.000 046     33861.89    323.65  17101.81  37936.92
2020-02-15 11:43:26.000 046     33861.87    323.65  17101.81  88888.00
2020-02-15 11:43:27.000 046     33861.87    323.62  17101.83  88888.00
2020-02-15 11:43:28.000 046     33861.94    323.60  17101.81  88888.00
2020-02-15 11:43:29.000 046     33861.96    323.59  17101.81  88888.00
2020-02-15 11:43:30.000 046     33862.00    323.57  17101.81  37936.89
2020-02-15 11:43:31.000 046     33862.00    323.58  17101.78  88888.00
2020-02-15 11:43:32.000 046     33862.02    323.57  17101.76  88888.00
2020-02-15 11:43:33.000 046     33862.03    323.57  17101.74  88888.00
2020-02-15 11:43:34.000 046     33862.04    323.58  17101.74  88888.00
2020-02-15 11:43:35.000 046     33862.04    323.56  17101.76  37936.89
2020-02-15 11:43:36.000 046     33862.01    323.57  17101.76  88888.00
2020-02-15 11:43:37.000 046     33862.02    323.58  17101.76  88888.00
2020-02-15 11:43:38.000 046     33862.03    323.60  17101.81  88888.00
2020-02-15 11:43:39.000 046     33862.05    323.57  17101.81  88888.00
2020-02-15 11:43:40.000 046     33862.03    323.60  17101.83  37937.00
2020-02-15 11:43:41.000 046     33862.03    323.62  17101.79  88888.00
2020-02-15 11:43:42.000 046     33862.03    323.61  17101.78  88888.00
2020-02-15 11:43:43.000 046     33862.03    323.65  17101.76  88888.00
2020-02-15 11:43:44.000 046     33862.07    323.62  17101.74  88888.00
2020-02-15 11:43:45.000 046     33862.07    323.62  17101.72  37936.97
2020-02-15 11:43:46.000 046     33862.05    323.61  17101.72  88888.00
2020-02-15 11:43:47.000 046     33862.11    323.60  17101.70  88888.00
2020-02-15 11:43:48.000 046     33862.07    323.60  17101.69  88888.00
2020-02-15 11:43:49.000 046     33862.08    323.63  17101.67  88888.00
2020-02-15 11:43:50.000 046     33862.11    323.60  17101.67  37937.01
2020-02-15 11:43:51.000 046     33862.14    323.60  17101.72  88888.00
2020-02-15 11:43:52.000 046     33862.16    323.59  17101.74  88888.00
2020-02-15 11:43:53.000 046     33862.16    323.58  17101.72  88888.00
2020-02-15 11:43:54.000 046     33862.14    323.57  17101.69  88888.00
2020-02-15 11:43:55.000 046     33862.13    323.57  17101.72  37937.14
2020-02-15 11:43:56.000 046     33862.21    323.61  17101.70  88888.00
2020-02-15 11:43:57.000 046     33862.20    323.59  17101.69  88888.00
2020-02-15 11:43:58.000 046     33862.19    323.60  17101.69  88888.00
2020-02-15 11:43:59.000 046     33862.19    323.60  17101.67  88888.00
2020-02-15 11:44:00.000 046     33862.20    323.55  17101.65  37937.11
2020-02-15 11:44:01.000 046     33862.23    323.56  17101.67  88888.00
2020-02-15 11:44:02.000 046     33862.25    323.62  17101.65  88888.00
2020-02-15 11:44:03.000 046     33862.23    323.61  17101.61  88888.00
2020-02-15 11:44:04.000 046     33862.24    323.62  17101.63  88888.00
2020-02-15 11:44:05.000 046     33862.27    323.64  17101.60  37937.21
2020-02-15 11:44:06.000 046     33862.29    323.68  17101.56  88888.00
2020-02-15 11:44:07.000 046     33862.27    323.72  17101.58  88888.00
2020-02-15 11:44:08.000 046     33862.27    323.74  17101.61  88888.00
2020-02-15 11:44:09.000 046     33862.26    323.74  17101.60  88888.00
2020-02-15 11:44:10.000 046     33862.22    323.72  17101.60  37937.18
2020-02-15 11:44:11.000 046     33862.22    323.71  17101.60  88888.00
2020-02-15 11:44:12.000 046     33862.25    323.71  17101.58  88888.00
2020-02-15 11:44:13.000 046     33862.20    323.70  17101.58  88888.00
2020-02-15 11:44:14.000 046     33862.17    323.70  17101.58  88888.00
2020-02-15 11:44:15.000 046     33862.14    323.72  17101.58  37937.10
2020-02-15 11:44:16.000 046     33862.11    323.72  17101.65  88888.00
2020-02-15 11:44:17.000 046     33862.11    323.76  17101.62  88888.00
2020-02-15 11:44:18.000 046     33862.12    323.81  17101.60  88888.00
2020-02-15 11:44:19.000 046     33862.08    323.86  17101.60  88888.00
2020-02-15 11:44:20.000 046     33862.08    323.85  17101.62  37937.03
2020-02-15 11:44:21.000 046     33862.10    323.87  17101.62  88888.00
2020-02-15 11:44:22.000 046     33862.04    323.85  17101.60  88888.00
2020-02-15 11:44:23.000 046     33862.03    323.86  17101.60  88888.00
2020-02-15 11:44:24.000 046     33862.05    323.90  17101.60  88888.00
2020-02-15 11:44:25.000 046     33862.03    323.89  17101.56  37936.88
2020-02-15 11:44:26.000 046     33862.00    323.91  17101.53  88888.00
2020-02-15 11:44:27.000 046     33861.99    323.89  17101.56  88888.00
2020-02-15 11:44:28.000 046     33861.96    323.89  17101.58  88888.00
2020-02-15 11:44:29.000 046     33861.93    323.88  17101.58  88888.00
2020-02-15 11:44:30.000 046     33861.97    323.87  17101.61  37936.81
2020-02-15 11:44:31.000 046     33861.94    323.90  17101.62  88888.00
2020-02-15 11:44:32.000 046     33861.91    323.93  17101.56  88888.00
2020-02-15 11:44:33.000 046     33861.90    323.89  17101.53  88888.00
2020-02-15 11:44:34.000 046     33861.88    323.85  17101.54  88888.00
2020-02-15 11:44:35.000 046     33861.89    323.84  17101.54  37936.75
2020-02-15 11:44:36.000 046     33861.89    323.83  17101.56  88888.00
2020-02-15 11:44:37.000 046     33861.89    323.84  17101.51  88888.00
2020-02-15 11:44:38.000 046     33861.87    323.86  17101.51  88888.00
2020-02-15 11:44:39.000 046     33861.84    323.90  17101.53  88888.00
2020-02-15 11:44:40.000 046     33861.86    323.90  17101.53  37936.82
2020-02-15 11:44:41.000 046     33861.87    323.89  17101.56  88888.00
2020-02-15 11:44:42.000 046     33861.84    323.86  17101.53  88888.00
2020-02-15 11:44:43.000 046     33861.84    323.88  17101.51  88888.00
2020-02-15 11:44:44.000 046     33861.85    323.89  17101.49  88888.00
2020-02-15 11:44:45.000 046     33861.89    323.92  17101.49  37936.72
2020-02-15 11:44:46.000 046     33861.89    323.92  17101.49  88888.00
2020-02-15 11:44:47.000 046     33861.91    323.91  17101.51  88888.00
2020-02-15 11:44:48.000 046     33861.91    323.90  17101.53  88888.00
2020-02-15 11:44:49.000 046     33861.96    323.90  17101.49  88888.00
2020-02-15 11:44:50.000 046     33861.94    323.87  17101.45  37936.69
2020-02-15 11:44:51.000 046     33861.98    323.87  17101.44  88888.00
2020-02-15 11:44:52.000 046     33862.00    323.86  17101.42  88888.00
2020-02-15 11:44:53.000 046     33862.00    323.86  17101.42  88888.00
2020-02-15 11:44:54.000 046     33862.00    323.85  17101.42  88888.00
2020-02-15 11:44:55.000 046     33862.02    323.83  17101.42  37936.89
2020-02-15 11:44:56.000 046     33862.01    323.79  17101.44  88888.00
2020-02-15 11:44:57.000 046     33862.03    323.80  17101.42  88888.00
2020-02-15 11:44:58.000 046     33862.07    323.77  17101.40  88888.00
2020-02-15 11:44:59.000 046     33862.08    323.71  17101.40  88888.00
2020-02-15 11:45:00.000 046     33862.10    323.70  17101.42  37936.92
2020-02-15 11:45:01.000 046     33862.14    323.67  17101.40  88888.00
2020-02-15 11:45:02.000 046     33862.18    323.62  17101.40  88888.00
2020-02-15 11:45:03.000 046     33862.16    323.59  17101.40  88888.00
2020-02-15 11:45:04.000 046     33862.20    323.57  17101.38  88888.00
2020-02-15 11:45:05.000 046     33862.19    323.56  17101.40  37936.96
2020-02-15 11:45:06.000 046     33862.21    323.54  17101.40  88888.00
2020-02-15 11:45:07.000 046     33862.23    323.51  17101.35  88888.00
2020-02-15 11:45:08.000 046     33862.27    323.47  17101.35  88888.00
2020-02-15 11:45:09.000 046     33862.29    323.47  17101.36  88888.00
2020-02-15 11:45:10.000 046     33862.28    323.45  17101.38  37936.96
2020-02-15 11:45:11.000 046     33862.32    323.40  17101.35  88888.00
2020-02-15 11:45:12.000 046     33862.31    323.35  17101.38  88888.00
2020-02-15 11:45:13.000 046     33862.32    323.38  17101.40  88888.00
2020-02-15 11:45:14.000 046     33862.33    323.35  17101.33  88888.00
2020-02-15 11:45:15.000 046     33862.37    323.31  17101.31  37937.04
2020-02-15 11:45:16.000 046     33862.34    323.27  17101.29  88888.00
2020-02-15 11:45:17.000 046     33862.36    323.23  17101.35  88888.00
2020-02-15 11:45:18.000 046     33862.38    323.23  17101.36  88888.00
2020-02-15 11:45:19.000 046     33862.45    323.18  17101.35  88888.00
2020-02-15 11:45:20.000 046     33862.46    323.13  17101.33  37937.08
2020-02-15 11:45:21.000 046     33862.48    323.08  17101.28  88888.00
2020-02-15 11:45:22.000 046     33862.52    323.04  17101.29  88888.00
2020-02-15 11:45:23.000 046     33862.56    323.03  17101.35  88888.00
2020-02-15 11:45:24.000 046     33862.57    322.99  17101.38  88888.00
2020-02-15 11:45:25.000 046     33862.61    322.98  17101.35  37937.21
2020-02-15 11:45:26.000 046     33862.60    322.92  17101.29  88888.00
2020-02-15 11:45:27.000 046     33862.63    322.88  17101.31  88888.00
2020-02-15 11:45:28.000 046     33862.67    322.83  17101.33  88888.00
2020-02-15 11:45:29.000 046     33862.66    322.82  17101.33  88888.00
2020-02-15 11:45:30.000 046     33862.67    322.82  17101.33  37937.21
2020-02-15 11:45:31.000 046     33862.65    322.81  17101.33  88888.00
2020-02-15 11:45:32.000 046     33862.67    322.82  17101.33  88888.00
2020-02-15 11:45:33.000 046     33862.71    322.80  17101.31  88888.00
2020-02-15 11:45:34.000 046     33862.72    322.76  17101.28  88888.00
2020-02-15 11:45:35.000 046     33862.74    322.77  17101.29  37937.29
2020-02-15 11:45:36.000 046     33862.78    322.74  17101.29  88888.00
2020-02-15 11:45:37.000 046     33862.77    322.69  17101.31  88888.00
2020-02-15 11:45:38.000 046     33862.76    322.67  17101.28  88888.00
2020-02-15 11:45:39.000 046     33862.77    322.62  17101.26  88888.00
2020-02-15 11:45:40.000 046     33862.76    322.57  17101.29  37937.28
2020-02-15 11:45:41.000 046     33862.79    322.56  17101.29  88888.00
2020-02-15 11:45:42.000 046     33862.82    322.57  17101.28  88888.00
2020-02-15 11:45:43.000 046     33862.78    322.57  17101.24  88888.00
2020-02-15 11:45:44.000 046     33862.77    322.57  17101.28  88888.00
2020-02-15 11:45:45.000 046     33862.79    322.54  17101.29  37937.46
2020-02-15 11:45:46.000 046     33862.81    322.56  17101.28  88888.00
2020-02-15 11:45:47.000 046     33862.80    322.56  17101.29  88888.00
2020-02-15 11:45:48.000 046     33862.79    322.53  17101.26  88888.00
2020-02-15 11:45:49.000 046     33862.78    322.53  17101.29  88888.00
2020-02-15 11:45:50.000 046     33862.78    322.51  17101.28  37937.36
2020-02-15 11:45:51.000 046     33862.78    322.51  17101.29  88888.00
2020-02-15 11:45:52.000 046     33862.78    322.46  17101.28  88888.00
2020-02-15 11:45:53.000 046     33862.78    322.42  17101.28  88888.00
2020-02-15 11:45:54.000 046     33862.76    322.41  17101.33  88888.00
2020-02-15 11:45:55.000 046     33862.73    322.44  17101.31  37937.32
2020-02-15 11:45:56.000 046     33862.71    322.40  17101.28  88888.00
2020-02-15 11:45:57.000 046     33862.69    322.41  17101.28  88888.00
2020-02-15 11:45:58.000 046     33862.63    322.37  17101.26  88888.00
2020-02-15 11:45:59.000 046     33862.58    322.36  17101.26  88888.00
2020-02-15 11:46:00.000 046     33862.57    322.38  17101.26  37937.29
2020-02-15 11:46:01.000 046     33862.59    322.40  17101.24  88888.00
2020-02-15 11:46:02.000 046     33862.53    322.41  17101.22  88888.00
2020-02-15 11:46:03.000 046     33862.52    322.40  17101.22  88888.00
2020-02-15 11:46:04.000 046     33862.54    322.44  17101.22  88888.00
2020-02-15 11:46:05.000 046     33862.58    322.42  17101.22  37937.22
2020-02-15 11:46:06.000 046     33862.59    322.39  17101.22  88888.00
2020-02-15 11:46:07.000 046     33862.57    322.39  17101.24  88888.00
2020-02-15 11:46:08.000 046     33862.55    322.38  17101.24  88888.00
2020-02-15 11:46:09.000 046     33862.54    322.38  17101.26  88888.00
2020-02-15 11:46:10.000 046     33862.54    322.37  17101.26  37937.14
2020-02-15 11:46:11.000 046     33862.55    322.35  17101.22  88888.00
2020-02-15 11:46:12.000 046     33862.55    322.32  17101.24  88888.00
2020-02-15 11:46:13.000 046     33862.55    322.30  17101.24  88888.00
2020-02-15 11:46:14.000 046     33862.51    322.35  17101.22  88888.00
2020-02-15 11:46:15.000 046     33862.54    322.38  17101.24  37937.18
2020-02-15 11:46:16.000 046     33862.51    322.34  17101.24  88888.00
2020-02-15 11:46:17.000 046     33862.50    322.36  17101.26  88888.00
2020-02-15 11:46:18.000 046     33862.46    322.40  17101.24  88888.00
2020-02-15 11:46:19.000 046     33862.46    322.37  17101.22  88888.00
2020-02-15 11:46:20.000 046     33862.48    322.35  17101.24  37937.15
2020-02-15 11:46:21.000 046     33862.48    322.34  17101.22  88888.00
2020-02-15 11:46:22.000 046     33862.49    322.37  17101.22  88888.00
2020-02-15 11:46:23.000 046     33862.50    322.38  17101.24  88888.00
2020-02-15 11:46:24.000 046     33862.46    322.36  17101.22  88888.00
2020-02-15 11:46:25.000 046     33862.46    322.39  17101.19  37937.07
2020-02-15 11:46:26.000 046     33862.45    322.38  17101.17  88888.00
2020-02-15 11:46:27.000 046     33862.43    322.39  17101.17  88888.00
2020-02-15 11:46:28.000 046     33862.39    322.38  17101.17  88888.00
2020-02-15 11:46:29.000 046     33862.35    322.41  17101.19  88888.00
2020-02-15 11:46:30.000 046     33862.34    322.45  17101.19  37937.07
2020-02-15 11:46:31.000 046     33862.27    322.52  17101.19  88888.00
2020-02-15 11:46:32.000 046     33862.17    322.53  17101.19  88888.00
2020-02-15 11:46:33.000 046     33862.07    322.56  17101.22  88888.00
2020-02-15 11:46:34.000 046     33861.96    322.57  17101.22  88888.00
2020-02-15 11:46:35.000 046     33861.86    322.61  17101.20  37936.88
2020-02-15 11:46:36.000 046     33861.85    322.67  17101.20  88888.00
2020-02-15 11:46:37.000 046     33861.82    322.76  17101.22  88888.00
2020-02-15 11:46:38.000 046     33861.80    322.80  17101.24  88888.00
2020-02-15 11:46:39.000 046     33861.74    322.85  17101.24  88888.00
2020-02-15 11:46:40.000 046     33861.70    322.87  17101.22  37936.49
2020-02-15 11:46:41.000 046     33861.69    322.94  17101.28  88888.00
2020-02-15 11:46:42.000 046     33861.67    322.99  17101.26  88888.00
2020-02-15 11:46:43.000 046     33861.62    323.06  17101.24  88888.00
2020-02-15 11:46:44.000 046     33861.58    323.10  17101.19  88888.00
2020-02-15 11:46:45.000 046     33861.51    323.23  17101.17  37936.35
2020-02-15 11:46:46.000 046     33861.45    323.30  17101.17  88888.00
2020-02-15 11:46:47.000 046     33861.43    323.36  17101.19  88888.00
2020-02-15 11:46:48.000 046     33861.40    323.37  17101.19  88888.00
2020-02-15 11:46:49.000 046     33861.39    323.41  17101.15  88888.00
2020-02-15 11:46:50.000 046     33861.35    323.44  17101.17  37936.26
2020-02-15 11:46:51.000 046     33861.30    323.54  17101.19  88888.00
2020-02-15 11:46:52.000 046     33861.27    323.58  17101.19  88888.00
2020-02-15 11:46:53.000 046     33861.25    323.59  17101.22  88888.00
2020-02-15 11:46:54.000 046     33861.23    323.62  17101.17  88888.00
2020-02-15 11:46:55.000 046     33861.21    323.65  17101.19  37936.10
2020-02-15 11:46:56.000 046     33861.15    323.68  17101.22  88888.00
2020-02-15 11:46:57.000 046     33861.11    323.69  17101.26  88888.00
2020-02-15 11:46:58.000 046     33861.07    323.70  17101.22  88888.00
2020-02-15 11:46:59.000 046     33861.04    323.71  17101.20  88888.00
2020-02-15 11:47:00.000 046     33861.01    323.80  17101.20  37935.89
2020-02-15 11:47:01.000 046     33860.99    323.81  17101.19  88888.00
2020-02-15 11:47:02.000 046     33860.97    323.89  17101.17  88888.00
2020-02-15 11:47:03.000 046     33860.99    323.91  17101.17  88888.00
2020-02-15 11:47:04.000 046     33860.99    323.90  17101.12  88888.00
2020-02-15 11:47:05.000 046     33861.00    323.89  17101.15  37935.71
2020-02-15 11:47:06.000 046     33860.98    323.91  17101.17  88888.00
2020-02-15 11:47:07.000 046     33860.97    323.95  17101.15  88888.00
2020-02-15 11:47:08.000 046     33860.99    323.96  17101.15  88888.00
2020-02-15 11:47:09.000 046     33861.01    323.99  17101.10  88888.00
2020-02-15 11:47:10.000 046     33860.99    324.02  17101.10  37935.82
2020-02-15 11:47:11.000 046     33860.98    324.05  17101.08  88888.00
2020-02-15 11:47:12.000 046     33860.97    324.00  17101.08  88888.00
2020-02-15 11:47:13.000 046     33861.01    323.97  17101.10  88888.00
2020-02-15 11:47:14.000 046     33861.06    323.94  17101.10  88888.00
2020-02-15 11:47:15.000 046     33861.06    323.89  17101.08  37935.74
2020-02-15 11:47:16.000 046     33861.09    323.87  17101.03  88888.00
2020-02-15 11:47:17.000 046     33861.07    323.88  17101.03  88888.00
2020-02-15 11:47:18.000 046     33861.05    323.89  17101.03  88888.00
2020-02-15 11:47:19.000 046     33861.05    323.86  17101.08  88888.00
2020-02-15 11:47:20.000 046     33861.03    323.83  17101.06  37935.75
2020-02-15 11:47:21.000 046     33861.06    323.81  17101.06  88888.00
2020-02-15 11:47:22.000 046     33861.14    323.80  17101.04  88888.00
2020-02-15 11:47:23.000 046     33861.18    323.80  17100.99  88888.00
2020-02-15 11:47:24.000 046     33861.16    323.81  17100.99  88888.00
2020-02-15 11:47:25.000 046     33861.19    323.79  17100.97  37935.86
2020-02-15 11:47:26.000 046     33861.23    323.78  17100.97  88888.00
2020-02-15 11:47:27.000 046     33861.24    323.74  17100.97  88888.00
2020-02-15 11:47:28.000 046     33861.22    323.72  17100.95  88888.00
2020-02-15 11:47:29.000 046     33861.25    323.70  17100.99  88888.00
2020-02-15 11:47:30.000 046     33861.24    323.67  17100.97  37935.94
2020-02-15 11:47:31.000 046     33861.28    323.65  17100.97  88888.00
2020-02-15 11:47:32.000 046     33861.33    323.61  17100.95  88888.00
2020-02-15 11:47:33.000 046     33861.34    323.60  17100.95  88888.00
2020-02-15 11:47:34.000 046     33861.38    323.58  17100.95  88888.00
2020-02-15 11:47:35.000 046     33861.41    323.54  17100.99  37936.04
2020-02-15 11:47:36.000 046     33861.41    323.47  17100.97  88888.00
2020-02-15 11:47:37.000 046     33861.44    323.44  17100.94  88888.00
2020-02-15 11:47:38.000 046     33861.51    323.43  17100.90  88888.00
2020-02-15 11:47:39.000 046     33861.58    323.40  17100.92  88888.00
2020-02-15 11:47:40.000 046     33861.58    323.34  17100.97  37936.07
2020-02-15 11:47:41.000 046     33861.59    323.29  17100.97  88888.00
2020-02-15 11:47:42.000 046     33861.62    323.25  17100.94  88888.00
2020-02-15 11:47:43.000 046     33861.63    323.22  17100.97  88888.00
2020-02-15 11:47:44.000 046     33861.62    323.15  17100.99  88888.00
2020-02-15 11:47:45.000 046     33861.66    323.10  17100.97  37936.25
2020-02-15 11:47:46.000 046     33861.68    323.09  17100.95  88888.00
2020-02-15 11:47:47.000 046     33861.72    323.08  17100.90  88888.00
2020-02-15 11:47:48.000 046     33861.73    323.04  17100.88  88888.00
2020-02-15 11:47:49.000 046     33861.74    323.00  17100.88  88888.00
2020-02-15 11:47:50.000 046     33861.78    322.96  17100.85  37936.19
2020-02-15 11:47:51.000 046     33861.79    322.96  17100.88  88888.00
2020-02-15 11:47:52.000 046     33861.78    322.91  17100.85  88888.00
2020-02-15 11:47:53.000 046     33861.82    322.91  17100.88  88888.00
2020-02-15 11:47:54.000 046     33861.85    322.88  17100.88  88888.00
2020-02-15 11:47:55.000 046     33861.89    322.84  17100.90  37936.33
2020-02-15 11:47:56.000 046     33861.90    322.78  17100.90  88888.00
2020-02-15 11:47:57.000 046     33861.88    322.72  17100.92  88888.00
2020-02-15 11:47:58.000 046     33861.89    322.73  17100.92  88888.00
2020-02-15 11:47:59.000 046     33861.90    322.67  17100.92  88888.00
2020-02-15 11:48:00.000 046     33861.93    322.66  17100.90  37936.51
2020-02-15 11:48:01.000 046     33861.93    322.60  17100.90  88888.00
2020-02-15 11:48:02.000 046     33861.97    322.51  17100.90  88888.00
2020-02-15 11:48:03.000 046     33861.98    322.54  17100.88  88888.00
2020-02-15 11:48:04.000 046     33861.99    322.52  17100.86  88888.00
2020-02-15 11:48:05.000 046     33862.02    322.44  17100.81  37936.46
2020-02-15 11:48:06.000 046     33862.03    322.37  17100.79  88888.00
2020-02-15 11:48:07.000 046     33862.06    322.31  17100.81  88888.00
2020-02-15 11:48:08.000 046     33862.09    322.29  17100.81  88888.00
2020-02-15 11:48:09.000 046     33862.08    322.26  17100.78  88888.00
2020-02-15 11:48:10.000 046     33862.12    322.25  17100.76  37936.65
2020-02-15 11:48:11.000 046     33862.19    322.25  17100.76  88888.00
2020-02-15 11:48:12.000 046     33862.23    322.23  17100.81  88888.00
2020-02-15 11:48:13.000 046     33862.23    322.20  17100.76  88888.00
2020-02-15 11:48:14.000 046     33862.26    322.19  17100.76  88888.00
2020-02-15 11:48:15.000 046     33862.27    322.12  17100.78  37936.68
2020-02-15 11:48:16.000 046     33862.30    322.07  17100.79  88888.00
2020-02-15 11:48:17.000 046     33862.32    322.07  17100.78  88888.00
2020-02-15 11:48:18.000 046     33862.31    322.08  17100.76  88888.00
2020-02-15 11:48:19.000 046     33862.29    322.00  17100.76  88888.00
2020-02-15 11:48:20.000 046     33862.30    321.94  17100.79  37936.78
2020-02-15 11:48:21.000 046     33862.31    321.94  17100.81  88888.00
2020-02-15 11:48:22.000 046     33862.32    321.90  17100.81  88888.00
2020-02-15 11:48:23.000 046     33862.34    321.87  17100.79  88888.00
2020-02-15 11:48:24.000 046     33862.32    321.87  17100.81  88888.00
2020-02-15 11:48:25.000 046     33862.31    321.84  17100.79  37936.81
2020-02-15 11:48:26.000 046     33862.32    321.81  17100.79  88888.00
2020-02-15 11:48:27.000 046     33862.34    321.77  17100.79  88888.00
2020-02-15 11:48:28.000 046     33862.35    321.79  17100.78  88888.00
2020-02-15 11:48:29.000 046     33862.38    321.78  17100.76  88888.00
2020-02-15 11:48:30.000 046     33862.35    321.75  17100.72  37936.75
2020-02-15 11:48:31.000 046     33862.33    321.73  17100.74  88888.00
2020-02-15 11:48:32.000 046     33862.32    321.71  17100.72  88888.00
2020-02-15 11:48:33.000 046     33862.31    321.71  17100.74  88888.00
2020-02-15 11:48:34.000 046     33862.30    321.70  17100.79  88888.00
2020-02-15 11:48:35.000 046     33862.30    321.68  17100.79  37936.78
2020-02-15 11:48:36.000 046     33862.31    321.68  17100.78  88888.00
2020-02-15 11:48:37.000 046     33862.33    321.69  17100.78  88888.00
2020-02-15 11:48:38.000 046     33862.31    321.67  17100.76  88888.00
2020-02-15 11:48:39.000 046     33862.30    321.64  17100.74  88888.00
2020-02-15 11:48:40.000 046     33862.27    321.63  17100.74  37936.76
2020-02-15 11:48:41.000 046     33862.25    321.63  17100.76  88888.00
2020-02-15 11:48:42.000 046     33862.23    321.61  17100.74  88888.00
2020-02-15 11:48:43.000 046     33862.21    321.64  17100.74  88888.00
2020-02-15 11:48:44.000 046     33862.20    321.65  17100.78  88888.00
2020-02-15 11:48:45.000 046     33862.20    321.64  17100.78  37936.61
2020-02-15 11:48:46.000 046     33862.18    321.65  17100.76  88888.00
2020-02-15 11:48:47.000 046     33862.18    321.65  17100.81  88888.00
2020-02-15 11:48:48.000 046     33862.14    321.67  17100.78  88888.00
2020-02-15 11:48:49.000 046     33862.09    321.62  17100.81  88888.00
2020-02-15 11:48:50.000 046     33862.06    321.66  17100.81  37936.56
2020-02-15 11:48:51.000 046     33862.05    321.69  17100.79  88888.00
2020-02-15 11:48:52.000 046     33862.00    321.70  17100.78  88888.00
2020-02-15 11:48:53.000 046     33861.94    321.67  17100.76  88888.00
2020-02-15 11:48:54.000 046     33861.90    321.66  17100.78  88888.00
2020-02-15 11:48:55.000 046     33861.88    321.66  17100.81  37936.39
2020-02-15 11:48:56.000 046     33861.84    321.63  17100.78  88888.00
2020-02-15 11:48:57.000 046     33861.81    321.62  17100.76  88888.00
2020-02-15 11:48:58.000 046     33861.80    321.63  17100.74  88888.00
2020-02-15 11:48:59.000 046     33861.79    321.65  17100.74  88888.00
2020-02-15 11:49:00.000 046     33861.80    321.66  17100.74  37936.42
2020-02-15 11:49:01.000 046     33861.76    321.61  17100.74  88888.00
2020-02-15 11:49:02.000 046     33861.70    321.63  17100.74  88888.00
2020-02-15 11:49:03.000 046     33861.68    321.66  17100.69  88888.00
2020-02-15 11:49:04.000 046     33861.65    321.66  17100.72  88888.00
2020-02-15 11:49:05.000 046     33861.62    321.68  17100.74  37936.25
2020-02-15 11:49:06.000 046     33861.59    321.70  17100.74  88888.00
2020-02-15 11:49:07.000 046     33861.60    321.72  17100.69  88888.00
2020-02-15 11:49:08.000 046     33861.58    321.78  17100.69  88888.00
2020-02-15 11:49:09.000 046     33861.54    321.78  17100.72  88888.00
2020-02-15 11:49:10.000 046     33861.51    321.80  17100.72  37936.07
2020-02-15 11:49:11.000 046     33861.57    321.80  17100.72  88888.00
2020-02-15 11:49:12.000 046     33861.56    321.79  17100.70  88888.00
2020-02-15 11:49:13.000 046     33861.53    321.79  17100.70  88888.00
2020-02-15 11:49:14.000 046     33861.51    321.83  17100.74  88888.00
2020-02-15 11:49:15.000 046     33861.49    321.79  17100.78  37935.96
2020-02-15 11:49:16.000 046     33861.43    321.78  17100.76  88888.00
2020-02-15 11:49:17.000 046     33861.47    321.80  17100.76  88888.00
2020-02-15 11:49:18.000 046     33861.43    321.87  17100.74  88888.00
2020-02-15 11:49:19.000 046     33861.42    321.89  17100.72  88888.00
2020-02-15 11:49:20.000 046     33861.37    321.86  17100.70  37935.93
2020-02-15 11:49:21.000 046     33861.31    321.90  17100.70  88888.00
2020-02-15 11:49:22.000 046     33861.25    321.94  17100.72  88888.00
2020-02-15 11:49:23.000 046     33861.21    321.94  17100.74  88888.00
2020-02-15 11:49:24.000 046     33861.21    321.98  17100.72  88888.00
2020-02-15 11:49:25.000 046     33861.19    322.01  17100.74  37935.78
2020-02-15 11:49:26.000 046     33861.13    322.05  17100.74  88888.00
2020-02-15 11:49:27.000 046     33861.07    322.08  17100.74  88888.00
2020-02-15 11:49:28.000 046     33861.00    322.11  17100.76  88888.00
2020-02-15 11:49:29.000 046     33860.99    322.16  17100.76  88888.00
2020-02-15 11:49:30.000 046     33860.93    322.17  17100.78  37935.56
2020-02-15 11:49:31.000 046     33860.87    322.18  17100.79  88888.00
2020-02-15 11:49:32.000 046     33860.80    322.18  17100.76  88888.00
2020-02-15 11:49:33.000 046     33860.74    322.17  17100.78  88888.00
2020-02-15 11:49:34.000 046     33860.70    322.19  17100.76  88888.00
2020-02-15 11:49:35.000 046     33860.64    322.23  17100.78  37935.47
2020-02-15 11:49:36.000 046     33860.63    322.27  17100.79  88888.00
2020-02-15 11:49:37.000 046     33860.60    322.31  17100.78  88888.00
2020-02-15 11:49:38.000 046     33860.54    322.32  17100.76  88888.00
2020-02-15 11:49:39.000 046     33860.47    322.29  17100.74  88888.00
2020-02-15 11:49:40.000 046     33860.44    322.29  17100.74  37935.22
2020-02-15 11:49:41.000 046     33860.41    322.34  17100.76  88888.00
2020-02-15 11:49:42.000 046     33860.38    322.42  17100.76  88888.00
2020-02-15 11:49:43.000 046     33860.35    322.41  17100.70  88888.00
2020-02-15 11:49:44.000 046     33860.35    322.39  17100.74  88888.00
2020-02-15 11:49:45.000 046     33860.31    322.36  17100.72  37935.17
2020-02-15 11:49:46.000 046     33860.29    322.36  17100.69  88888.00
2020-02-15 11:49:47.000 046     33860.31    322.35  17100.72  88888.00
2020-02-15 11:49:48.000 046     33860.32    322.38  17100.72  88888.00
2020-02-15 11:49:49.000 046     33860.32    322.40  17100.74  88888.00
2020-02-15 11:49:50.000 046     33860.22    322.39  17100.78  37934.92
2020-02-15 11:49:51.000 046     33860.22    322.41  17100.81  88888.00
2020-02-15 11:49:52.000 046     33860.20    322.41  17100.78  88888.00
2020-02-15 11:49:53.000 046     33860.13    322.39  17100.72  88888.00
2020-02-15 11:49:54.000 046     33860.11    322.40  17100.72  88888.00
2020-02-15 11:49:55.000 046     33860.15    322.43  17100.76  37934.82
2020-02-15 11:49:56.000 046     33860.13    322.44  17100.76  88888.00
2020-02-15 11:49:57.000 046     33860.08    322.45  17100.69  88888.00
2020-02-15 11:49:58.000 046     33860.11    322.42  17100.70  88888.00
2020-02-15 11:49:59.000 046     33860.09    322.42  17100.74  88888.00
2020-02-15 11:50:00.000 046     33860.07    322.41  17100.78  37934.71
2020-02-15 11:50:01.000 046     33860.08    322.43  17100.76  88888.00
2020-02-15 11:50:02.000 046     33860.05    322.45  17100.76  88888.00
2020-02-15 11:50:03.000 046     33860.02    322.45  17100.72  88888.00
2020-02-15 11:50:04.000 046     33860.02    322.46  17100.67  88888.00
2020-02-15 11:50:05.000 046     33860.00    322.47  17100.65  37934.71
2020-02-15 11:50:06.000 046     33859.94    322.47  17100.65  88888.00
2020-02-15 11:50:07.000 046     33859.93    322.50  17100.65  88888.00
2020-02-15 11:50:08.000 046     33859.92    322.52  17100.67  88888.00
2020-02-15 11:50:09.000 046     33859.91    322.53  17100.72  88888.00
2020-02-15 11:50:10.000 046     33859.91    322.53  17100.72  37934.64
2020-02-15 11:50:11.000 046     33859.90    322.51  17100.70  88888.00
2020-02-15 11:50:12.000 046     33859.91    322.54  17100.72  88888.00
2020-02-15 11:50:13.000 046     33859.88    322.54  17100.67  88888.00
2020-02-15 11:50:14.000 046     33859.89    322.59  17100.65  88888.00
2020-02-15 11:50:15.000 046     33859.89    322.55  17100.67  37934.57
2020-02-15 11:50:16.000 046     33859.92    322.52  17100.67  88888.00
2020-02-15 11:50:17.000 046     33859.91    322.52  17100.69  88888.00
2020-02-15 11:50:18.000 046     33859.89    322.55  17100.67  88888.00
2020-02-15 11:50:19.000 046     33859.90    322.57  17100.67  88888.00
2020-02-15 11:50:20.000 046     33859.90    322.53  17100.65  37934.64
2020-02-15 11:50:21.000 046     33859.92    322.53  17100.63  88888.00
2020-02-15 11:50:22.000 046     33859.90    322.55  17100.61  88888.00
2020-02-15 11:50:23.000 046     33859.92    322.54  17100.61  88888.00
2020-02-15 11:50:24.000 046     33859.94    322.54  17100.60  88888.00
2020-02-15 11:50:25.000 046     33859.95    322.51  17100.60  37934.65
2020-02-15 11:50:26.000 046     33859.94    322.54  17100.58  88888.00
2020-02-15 11:50:27.000 046     33859.92    322.56  17100.58  88888.00
2020-02-15 11:50:28.000 046     33859.89    322.49  17100.60  88888.00
2020-02-15 11:50:29.000 046     33859.87    322.52  17100.60  88888.00
2020-02-15 11:50:30.000 046     33859.88    322.53  17100.60  37934.54
2020-02-15 11:50:31.000 046     33859.86    322.54  17100.62  88888.00
2020-02-15 11:50:32.000 046     33859.87    322.56  17100.58  88888.00
2020-02-15 11:50:33.000 046     33859.86    322.52  17100.53  88888.00
2020-02-15 11:50:34.000 046     33859.82    322.46  17100.51  88888.00
2020-02-15 11:50:35.000 046     33859.83    322.47  17100.56  37934.54
2020-02-15 11:50:36.000 046     33859.83    322.47  17100.56  88888.00
2020-02-15 11:50:37.000 046     33859.88    322.51  17100.53  88888.00
2020-02-15 11:50:38.000 046     33859.88    322.50  17100.53  88888.00
2020-02-15 11:50:39.000 046     33859.87    322.49  17100.54  88888.00
2020-02-15 11:50:40.000 046     33859.87    322.49  17100.56  37934.56
2020-02-15 11:50:41.000 046     33859.88    322.50  17100.51  88888.00
2020-02-15 11:50:42.000 046     33859.87    322.52  17100.49  88888.00
2020-02-15 11:50:43.000 046     33859.84    322.54  17100.47  88888.00
2020-02-15 11:50:44.000 046     33859.89    322.54  17100.49  88888.00
2020-02-15 11:50:45.000 046     33859.89    322.49  17100.51  37934.60
2020-02-15 11:50:46.000 046     33859.92    322.47  17100.56  88888.00
2020-02-15 11:50:47.000 046     33859.95    322.47  17100.51  88888.00
2020-02-15 11:50:48.000 046     33859.94    322.47  17100.51  88888.00
2020-02-15 11:50:49.000 046     33859.94    322.53  17100.51  88888.00
2020-02-15 11:50:50.000 046     33859.96    322.53  17100.47  37934.60
2020-02-15 11:50:51.000 046     33859.95    322.46  17100.44  88888.00
2020-02-15 11:50:52.000 046     33859.93    322.44  17100.47  88888.00
2020-02-15 11:50:53.000 046     33859.91    322.47  17100.47  88888.00
2020-02-15 11:50:54.000 046     33859.88    322.49  17100.49  88888.00
2020-02-15 11:50:55.000 046     33859.91    322.51  17100.51  37934.56
2020-02-15 11:50:56.000 046     33859.95    322.51  17100.51  88888.00
2020-02-15 11:50:57.000 046     33859.97    322.51  17100.51  88888.00
2020-02-15 11:50:58.000 046     33859.96    322.48  17100.51  88888.00
2020-02-15 11:50:59.000 046     33859.98    322.47  17100.51  88888.00
2020-02-15 11:51:00.000 046     33859.98    322.45  17100.49  37934.60
2020-02-15 11:51:01.000 046     33859.96    322.44  17100.49  88888.00
2020-02-15 11:51:02.000 046     33859.98    322.49  17100.47  88888.00
2020-02-15 11:51:03.000 046     33859.99    322.49  17100.45  88888.00
2020-02-15 11:51:04.000 046     33859.99    322.45  17100.44  88888.00
2020-02-15 11:51:05.000 046     33859.99    322.48  17100.44  37934.62
2020-02-15 11:51:06.000 046     33859.99    322.48  17100.44  88888.00
2020-02-15 11:51:07.000 046     33860.01    322.47  17100.40  88888.00
2020-02-15 11:51:08.000 046     33860.01    322.47  17100.44  88888.00
2020-02-15 11:51:09.000 046     33860.02    322.49  17100.44  88888.00
2020-02-15 11:51:10.000 046     33860.06    322.48  17100.44  37934.64
2020-02-15 11:51:11.000 046     33860.05    322.48  17100.44  88888.00
2020-02-15 11:51:12.000 046     33860.04    322.48  17100.44  88888.00
2020-02-15 11:51:13.000 046     33860.05    322.49  17100.42  88888.00
2020-02-15 11:51:14.000 046     33860.07    322.51  17100.44  88888.00
2020-02-15 11:51:15.000 046     33860.07    322.53  17100.44  37934.67
2020-02-15 11:51:16.000 046     33860.05    322.51  17100.45  88888.00
2020-02-15 11:51:17.000 046     33860.05    322.58  17100.47  88888.00
2020-02-15 11:51:18.000 046     33860.04    322.61  17100.44  88888.00
2020-02-15 11:51:19.000 046     33860.06    322.59  17100.44  88888.00
2020-02-15 11:51:20.000 046     33860.03    322.61  17100.44  37934.62
2020-02-15 11:51:21.000 046     33859.99    322.61  17100.42  88888.00
2020-02-15 11:51:22.000 046     33859.97    322.58  17100.40  88888.00
2020-02-15 11:51:23.000 046     33859.96    322.64  17100.35  88888.00
2020-02-15 11:51:24.000 046     33859.97    322.66  17100.35  88888.00
2020-02-15 11:51:25.000 046     33859.99    322.68  17100.38  37934.53
2020-02-15 11:51:26.000 046     33859.98    322.68  17100.40  88888.00
2020-02-15 11:51:27.000 046     33859.97    322.69  17100.38  88888.00
2020-02-15 11:51:28.000 046     33859.96    322.71  17100.36  88888.00
2020-02-15 11:51:29.000 046     33859.94    322.75  17100.40  88888.00
2020-02-15 11:51:30.000 046     33859.92    322.76  17100.42  37934.57
2020-02-15 11:51:31.000 046     33859.94    322.85  17100.38  88888.00
2020-02-15 11:51:32.000 046     33859.87    322.88  17100.35  88888.00
2020-02-15 11:51:33.000 046     33859.77    322.87  17100.36  88888.00
2020-02-15 11:51:34.000 046     33859.68    322.87  17100.35  88888.00
2020-02-15 11:51:35.000 046     33859.61    322.91  17100.36  37934.29
2020-02-15 11:51:36.000 046     33859.50    322.93  17100.35  88888.00
2020-02-15 11:51:37.000 046     33859.45    322.96  17100.38  88888.00
2020-02-15 11:51:38.000 046     33859.41    323.00  17100.38  88888.00
2020-02-15 11:51:39.000 046     33859.29    323.07  17100.35  88888.00
2020-02-15 11:51:40.000 046     33859.21    323.13  17100.35  37934.10
2020-02-15 11:51:41.000 046     33859.14    323.15  17100.33  88888.00
2020-02-15 11:51:42.000 046     33859.06    323.20  17100.36  88888.00
2020-02-15 11:51:43.000 046     33858.97    323.31  17100.35  88888.00
2020-02-15 11:51:44.000 046     33858.89    323.34  17100.40  88888.00
2020-02-15 11:51:45.000 046     33858.83    323.37  17100.44  37933.81
2020-02-15 11:51:46.000 046     33858.78    323.39  17100.38  88888.00
2020-02-15 11:51:47.000 046     33858.77    323.40  17100.35  88888.00
2020-02-15 11:51:48.000 046     33858.74    323.44  17100.40  88888.00
2020-02-15 11:51:49.000 046     33858.63    323.50  17100.40  88888.00
2020-02-15 11:51:50.000 046     33858.59    323.59  17100.33  37933.42
2020-02-15 11:51:51.000 046     33858.56    323.60  17100.33  88888.00
2020-02-15 11:51:52.000 046     33858.49    323.62  17100.31  88888.00
2020-02-15 11:51:53.000 046     33858.44    323.66  17100.31  88888.00
2020-02-15 11:51:54.000 046     33858.40    323.67  17100.33  88888.00
2020-02-15 11:51:55.000 046     33858.38    323.71  17100.35  37933.29
2020-02-15 11:51:56.000 046     33858.36    323.73  17100.36  88888.00
2020-02-15 11:51:57.000 046     33858.36    323.73  17100.35  88888.00
2020-02-15 11:51:58.000 046     33858.31    323.78  17100.33  88888.00
2020-02-15 11:51:59.000 046     33858.29    323.82  17100.38  88888.00
2020-02-15 11:52:00.000 046     33858.30    323.85  17100.35  37933.15
2020-02-15 11:52:01.000 046     33858.31    323.86  17100.33  88888.00
2020-02-15 11:52:02.000 046     33858.31    323.89  17100.36  88888.00
2020-02-15 11:52:03.000 046     33858.28    323.84  17100.35  88888.00
2020-02-15 11:52:04.000 046     33858.27    323.83  17100.33  88888.00
2020-02-15 11:52:05.000 046     33858.29    323.87  17100.33  37933.01
2020-02-15 11:52:06.000 046     33858.33    323.87  17100.31  88888.00
2020-02-15 11:52:07.000 046     33858.31    323.90  17100.24  88888.00
2020-02-15 11:52:08.000 046     33858.33    323.90  17100.24  88888.00
2020-02-15 11:52:09.000 046     33858.34    323.88  17100.24  88888.00
2020-02-15 11:52:10.000 046     33858.36    323.86  17100.24  37933.00
2020-02-15 11:52:11.000 046     33858.37    323.90  17100.28  88888.00
2020-02-15 11:52:12.000 046     33858.42    323.92  17100.31  88888.00
2020-02-15 11:52:13.000 046     33858.43    323.86  17100.29  88888.00
2020-02-15 11:52:14.000 046     33858.45    323.85  17100.28  88888.00
2020-02-15 11:52:15.000 046     33858.48    323.83  17100.26  37933.10
2020-02-15 11:52:16.000 046     33858.47    323.83  17100.26  88888.00
2020-02-15 11:52:17.000 046     33858.50    323.82  17100.24  88888.00
2020-02-15 11:52:18.000 046     33858.51    323.79  17100.26  88888.00
2020-02-15 11:52:19.000 046     33858.50    323.78  17100.24  88888.00
2020-02-15 11:52:20.000 046     33858.57    323.76  17100.19  37933.10
2020-02-15 11:52:21.000 046     33858.59    323.66  17100.20  88888.00
2020-02-15 11:52:22.000 046     33858.61    323.64  17100.22  88888.00
2020-02-15 11:52:23.000 046     33858.60    323.65  17100.22  88888.00
2020-02-15 11:52:24.000 046     33858.59    323.65  17100.22  88888.00
2020-02-15 11:52:25.000 046     33858.61    323.65  17100.24  37933.17
2020-02-15 11:52:26.000 046     33858.63    323.67  17100.24  88888.00
2020-02-15 11:52:27.000 046     33858.61    323.64  17100.26  88888.00
2020-02-15 11:52:28.000 046     33858.60    323.56  17100.26  88888.00
2020-02-15 11:52:29.000 046     33858.59    323.54  17100.26  88888.00
2020-02-15 11:52:30.000 046     33858.62    323.55  17100.24  37933.24
2020-02-15 11:52:31.000 046     33858.68    323.51  17100.19  88888.00
2020-02-15 11:52:32.000 046     33858.71    323.48  17100.17  88888.00
2020-02-15 11:52:33.000 046     33858.75    323.46  17100.19  88888.00
2020-02-15 11:52:34.000 046     33858.78    323.41  17100.13  88888.00
2020-02-15 11:52:35.000 046     33858.77    323.42  17100.15  37933.32
2020-02-15 11:52:36.000 046     33858.78    323.40  17100.17  88888.00
2020-02-15 11:52:37.000 046     33858.81    323.36  17100.17  88888.00
2020-02-15 11:52:38.000 046     33858.84    323.33  17100.17  88888.00
2020-02-15 11:52:39.000 046     33858.84    323.31  17100.15  88888.00
2020-02-15 11:52:40.000 046     33858.86    323.30  17100.17  37933.38
2020-02-15 11:52:41.000 046     33858.84    323.29  17100.19  88888.00
2020-02-15 11:52:42.000 046     33858.83    323.24  17100.19  88888.00
2020-02-15 11:52:43.000 046     33858.82    323.24  17100.15  88888.00
2020-02-15 11:52:44.000 046     33858.78    323.19  17100.12  88888.00
2020-02-15 11:52:45.000 046     33858.82    323.17  17100.15  37933.39
2020-02-15 11:52:46.000 046     33858.83    323.14  17100.17  88888.00
2020-02-15 11:52:47.000 046     33858.84    323.12  17100.15  88888.00
2020-02-15 11:52:48.000 046     33858.85    323.05  17100.13  88888.00
2020-02-15 11:52:49.000 046     33858.88    323.04  17100.13  88888.00
2020-02-15 11:52:50.000 046     33858.85    323.04  17100.06  37933.44
2020-02-15 11:52:51.000 046     33858.83    323.03  17100.08  88888.00
2020-02-15 11:52:52.000 046     33858.84    322.99  17100.13  88888.00
2020-02-15 11:52:53.000 046     33858.83    322.94  17100.17  88888.00
2020-02-15 11:52:54.000 046     33858.80    322.98  17100.19  88888.00
2020-02-15 11:52:55.000 046     33858.80    322.97  17100.19  37933.47
2020-02-15 11:52:56.000 046     33858.79    322.94  17100.17  88888.00
2020-02-15 11:52:57.000 046     33858.79    322.90  17100.15  88888.00
2020-02-15 11:52:58.000 046     33858.79    322.85  17100.17  88888.00
2020-02-15 11:52:59.000 046     33858.79    322.83  17100.17  88888.00
2020-02-15 11:53:00.000 046     33858.74    322.77  17100.15  37933.39
2020-02-15 11:53:01.000 046     33858.73    322.77  17100.17  88888.00
2020-02-15 11:53:02.000 046     33858.76    322.73  17100.20  88888.00
2020-02-15 11:53:03.000 046     33858.76    322.72  17100.19  88888.00
2020-02-15 11:53:04.000 046     33858.74    322.69  17100.17  88888.00
2020-02-15 11:53:05.000 046     33858.70    322.65  17100.15  37933.31
2020-02-15 11:53:06.000 046     33858.71    322.60  17100.17  88888.00
2020-02-15 11:53:07.000 046     33858.75    322.61  17100.17  88888.00
2020-02-15 11:53:08.000 046     33858.73    322.56  17100.15  88888.00
2020-02-15 11:53:09.000 046     33858.75    322.57  17100.11  88888.00
2020-02-15 11:53:10.000 046     33858.75    322.54  17100.11  37933.32
2020-02-15 11:53:11.000 046     33858.83    322.55  17100.10  88888.00
2020-02-15 11:53:12.000 046     33858.88    322.51  17100.15  88888.00
2020-02-15 11:53:13.000 046     33858.89    322.49  17100.15  88888.00
2020-02-15 11:53:14.000 046     33858.89    322.51  17100.12  88888.00
2020-02-15 11:53:15.000 046     33858.90    322.51  17100.12  37933.50
2020-02-15 11:53:16.000 046     33858.91    322.48  17100.12  88888.00
2020-02-15 11:53:17.000 046     33858.88    322.42  17100.12  88888.00
2020-02-15 11:53:18.000 046     33858.87    322.40  17100.11  88888.00
2020-02-15 11:53:19.000 046     33858.91    322.43  17100.10  88888.00
2020-02-15 11:53:20.000 046     33858.89    322.43  17100.15  37933.43
2020-02-15 11:53:21.000 046     33858.92    322.40  17100.13  88888.00
2020-02-15 11:53:22.000 046     33858.89    322.41  17100.13  88888.00
2020-02-15 11:53:23.000 046     33858.93    322.39  17100.12  88888.00
2020-02-15 11:53:24.000 046     33858.93    322.40  17100.10  88888.00
2020-02-15 11:53:25.000 046     33858.95    322.40  17100.13  37933.50
2020-02-15 11:53:26.000 046     33858.92    322.40  17100.10  88888.00
2020-02-15 11:53:27.000 046     33858.87    322.42  17100.10  88888.00
2020-02-15 11:53:28.000 046     33858.86    322.40  17100.12  88888.00
2020-02-15 11:53:29.000 046     33858.86    322.41  17100.12  88888.00
2020-02-15 11:53:30.000 046     33858.82    322.41  17100.10  37933.36
2020-02-15 11:53:31.000 046     33858.85    322.42  17100.06  88888.00
2020-02-15 11:53:32.000 046     33858.82    322.41  17100.12  88888.00
2020-02-15 11:53:33.000 046     33858.81    322.40  17100.10  88888.00
2020-02-15 11:53:34.000 046     33858.82    322.36  17100.11  88888.00
2020-02-15 11:53:35.000 046     33858.86    322.33  17100.12  37933.35
2020-02-15 11:53:36.000 046     33858.85    322.35  17100.15  88888.00
2020-02-15 11:53:37.000 046     33858.83    322.35  17100.12  88888.00
2020-02-15 11:53:38.000 046     33858.79    322.32  17100.13  88888.00
2020-02-15 11:53:39.000 046     33858.73    322.36  17100.15  88888.00
2020-02-15 11:53:40.000 046     33858.71    322.37  17100.12  37933.31
2020-02-15 11:53:41.000 046     33858.71    322.37  17100.12  88888.00
2020-02-15 11:53:42.000 046     33858.72    322.37  17100.15  88888.00
2020-02-15 11:53:43.000 046     33858.69    322.32  17100.11  88888.00
2020-02-15 11:53:44.000 046     33858.66    322.33  17100.11  88888.00
2020-02-15 11:53:45.000 046     33858.62    322.33  17100.11  37933.33
2020-02-15 11:53:46.000 046     33858.62    322.39  17100.06  88888.00
2020-02-15 11:53:47.000 046     33858.63    322.38  17100.12  88888.00
2020-02-15 11:53:48.000 046     33858.62    322.36  17100.12  88888.00
2020-02-15 11:53:49.000 046     33858.65    322.39  17100.11  88888.00
2020-02-15 11:53:50.000 046     33858.60    322.44  17100.11  37933.26
2020-02-15 11:53:51.000 046     33858.56    322.45  17100.11  88888.00
2020-02-15 11:53:52.000 046     33858.56    322.44  17100.11  88888.00
2020-02-15 11:53:53.000 046     33858.56    322.48  17100.12  88888.00
2020-02-15 11:53:54.000 046     33858.52    322.47  17100.12  88888.00
2020-02-15 11:53:55.000 046     33858.45    322.51  17100.11  37933.07
2020-02-15 11:53:56.000 046     33858.42    322.52  17100.10  88888.00
2020-02-15 11:53:57.000 046     33858.37    322.51  17100.13  88888.00
2020-02-15 11:53:58.000 046     33858.37    322.53  17100.17  88888.00
2020-02-15 11:53:59.000 046     33858.40    322.51  17100.17  88888.00
2020-02-15 11:54:00.000 046     33858.39    322.54  17100.17  37933.11
2020-02-15 11:54:01.000 046     33858.39    322.56  17100.19  88888.00
2020-02-15 11:54:02.000 046     33858.31    322.61  17100.15  88888.00
2020-02-15 11:54:03.000 046     33858.30    322.63  17100.19  88888.00
2020-02-15 11:54:04.000 046     33858.27    322.62  17100.19  88888.00
2020-02-15 11:54:05.000 046     33858.22    322.68  17100.15  37932.82
2020-02-15 11:54:06.000 046     33858.17    322.73  17100.17  88888.00
2020-02-15 11:54:07.000 046     33858.13    322.71  17100.17  88888.00
2020-02-15 11:54:08.000 046     33858.10    322.69  17100.15  88888.00
2020-02-15 11:54:09.000 046     33858.08    322.65  17100.15  88888.00
2020-02-15 11:54:10.000 046     33858.03    322.67  17100.19  37932.75
2020-02-15 11:54:11.000 046     33857.97    322.75  17100.19  88888.00
2020-02-15 11:54:12.000 046     33857.93    322.77  17100.15  88888.00
2020-02-15 11:54:13.000 046     33857.91    322.80  17100.15  88888.00
2020-02-15 11:54:14.000 046     33857.85    322.79  17100.17  88888.00
2020-02-15 11:54:15.000 046     33857.81    322.81  17100.17  37932.60
2020-02-15 11:54:16.000 046     33857.79    322.81  17100.17  88888.00
2020-02-15 11:54:17.000 046     33857.75    322.83  17100.12  88888.00
2020-02-15 11:54:18.000 046     33857.71    322.81  17100.11  88888.00
2020-02-15 11:54:19.000 046     33857.66    322.87  17100.13  88888.00
2020-02-15 11:54:20.000 046     33857.62    322.92  17100.13  37932.46
2020-02-15 11:54:21.000 046     33857.62    322.90  17100.11  88888.00
2020-02-15 11:54:22.000 046     33857.58    322.94  17100.15  88888.00
2020-02-15 11:54:23.000 046     33857.55    322.99  17100.15  88888.00
2020-02-15 11:54:24.000 046     33857.53    322.98  17100.15  88888.00
2020-02-15 11:54:25.000 046     33857.52    323.01  17100.15  37932.21
2020-02-15 11:54:26.000 046     33857.44    323.03  17100.11  88888.00
2020-02-15 11:54:27.000 046     33857.45    322.99  17100.10  88888.00
2020-02-15 11:54:28.000 046     33857.47    322.99  17100.11  88888.00
2020-02-15 11:54:29.000 046     33857.44    322.99  17100.11  88888.00
2020-02-15 11:54:30.000 046     33857.41    322.99  17100.13  37932.17
2020-02-15 11:54:31.000 046     33857.45    323.00  17100.17  88888.00
2020-02-15 11:54:32.000 046     33857.45    323.01  17100.15  88888.00
2020-02-15 11:54:33.000 046     33857.45    323.03  17100.13  88888.00
2020-02-15 11:54:34.000 046     33857.42    323.08  17100.10  88888.00
2020-02-15 11:54:35.000 046     33857.41    323.05  17100.11  37932.14
2020-02-15 11:54:36.000 046     33857.38    323.01  17100.11  88888.00
2020-02-15 11:54:37.000 046     33857.39    323.06  17100.13  88888.00
2020-02-15 11:54:38.000 046     33857.36    323.08  17100.13  88888.00
2020-02-15 11:54:39.000 046     33857.35    323.07  17100.12  88888.00
2020-02-15 11:54:40.000 046     33857.37    323.03  17100.10  37932.00
2020-02-15 11:54:41.000 046     33857.35    323.03  17100.08  88888.00
2020-02-15 11:54:42.000 046     33857.34    323.06  17100.08  88888.00
2020-02-15 11:54:43.000 046     33857.35    323.07  17100.10  88888.00
2020-02-15 11:54:44.000 046     33857.38    323.05  17100.15  88888.00
2020-02-15 11:54:45.000 046     33857.37    323.03  17100.12  37932.00
2020-02-15 11:54:46.000 046     33857.33    323.01  17100.11  88888.00
2020-02-15 11:54:47.000 046     33857.32    323.01  17100.13  88888.00
2020-02-15 11:54:48.000 046     33857.36    322.99  17100.15  88888.00
2020-02-15 11:54:49.000 046     33857.37    322.96  17100.19  88888.00
2020-02-15 11:54:50.000 046     33857.33    322.95  17100.15  37932.04
2020-02-15 11:54:51.000 046     33857.34    322.89  17100.08  88888.00
2020-02-15 11:54:52.000 046     33857.38    322.86  17100.08  88888.00
2020-02-15 11:54:53.000 046     33857.37    322.84  17100.10  88888.00
2020-02-15 11:54:54.000 046     33857.39    322.83  17100.12  88888.00
2020-02-15 11:54:55.000 046     33857.41    322.83  17100.11  37932.04
2020-02-15 11:54:56.000 046     33857.41    322.80  17100.13  88888.00
2020-02-15 11:54:57.000 046     33857.38    322.82  17100.10  88888.00
2020-02-15 11:54:58.000 046     33857.37    322.85  17100.08  88888.00
2020-02-15 11:54:59.000 046     33857.35    322.81  17100.08  88888.00
2020-02-15 11:55:00.000 046     33857.35    322.77  17100.08  37932.08
2020-02-15 11:55:01.000 046     33857.37    322.76  17100.10  88888.00
2020-02-15 11:55:02.000 046     33857.35    322.78  17100.13  88888.00
2020-02-15 11:55:03.000 046     33857.34    322.79  17100.11  88888.00
2020-02-15 11:55:04.000 046     33857.31    322.76  17100.08  88888.00
2020-02-15 11:55:05.000 046     33857.26    322.74  17100.08  37931.96
2020-02-15 11:55:06.000 046     33857.26    322.71  17100.10  88888.00
2020-02-15 11:55:07.000 046     33857.28    322.68  17100.08  88888.00
2020-02-15 11:55:08.000 046     33857.29    322.69  17100.08  88888.00
2020-02-15 11:55:09.000 046     33857.27    322.71  17100.10  88888.00
2020-02-15 11:55:10.000 046     33857.22    322.71  17100.10  37932.03
2020-02-15 11:55:11.000 046     33857.20    322.71  17100.10  88888.00
2020-02-15 11:55:12.000 046     33857.18    322.75  17100.10  88888.00
2020-02-15 11:55:13.000 046     33857.17    322.79  17100.10  88888.00
2020-02-15 11:55:14.000 046     33857.14    322.79  17100.10  88888.00
2020-02-15 11:55:15.000 046     33857.14    322.75  17100.08  37931.85
2020-02-15 11:55:16.000 046     33857.12    322.72  17100.06  88888.00
2020-02-15 11:55:17.000 046     33857.08    322.73  17100.04  88888.00
2020-02-15 11:55:18.000 046     33857.06    322.74  17100.06  88888.00
2020-02-15 11:55:19.000 046     33857.09    322.76  17100.06  88888.00
2020-02-15 11:55:20.000 046     33857.06    322.76  17100.06  37931.97
2020-02-15 11:55:21.000 046     33857.02    322.78  17100.06  88888.00
2020-02-15 11:55:22.000 046     33857.05    322.73  17100.08  88888.00
2020-02-15 11:55:23.000 046     33857.05    322.70  17100.10  88888.00
2020-02-15 11:55:24.000 046     33857.06    322.68  17100.08  88888.00
2020-02-15 11:55:25.000 046     33857.10    322.73  17100.08  37931.78
2020-02-15 11:55:26.000 046     33857.02    322.69  17100.06  88888.00
2020-02-15 11:55:27.000 046     33856.99    322.67  17100.03  88888.00
2020-02-15 11:55:28.000 046     33856.95    322.66  17100.01  88888.00
2020-02-15 11:55:29.000 046     33856.94    322.70  17100.03  88888.00
2020-02-15 11:55:30.000 046     33856.96    322.69  17100.03  37931.85
2020-02-15 11:55:31.000 046     33856.97    322.61  17100.06  88888.00
2020-02-15 11:55:32.000 046     33856.98    322.59  17100.03  88888.00
2020-02-15 11:55:33.000 046     33856.96    322.63  17100.01  88888.00
2020-02-15 11:55:34.000 046     33856.95    322.62  17100.03  88888.00
2020-02-15 11:55:35.000 046     33856.97    322.58  17100.01  37931.75
2020-02-15 11:55:36.000 046     33857.01    322.57  17099.97  88888.00
2020-02-15 11:55:37.000 046     33857.02    322.56  17100.01  88888.00
2020-02-15 11:55:38.000 046     33857.01    322.57  17100.01  88888.00
2020-02-15 11:55:39.000 046     33857.02    322.54  17099.99  88888.00
2020-02-15 11:55:40.000 046     33857.02    322.48  17100.03  37931.82
2020-02-15 11:55:41.000 046     33857.02    322.47  17099.99  88888.00
2020-02-15 11:55:42.000 046     33857.00    322.42  17100.01  88888.00
2020-02-15 11:55:43.000 046     33857.02    322.41  17100.01  88888.00
2020-02-15 11:55:44.000 046     33857.03    322.34  17099.97  88888.00
2020-02-15 11:55:45.000 046     33857.04    322.37  17100.03  37931.75
2020-02-15 11:55:46.000 046     33857.05    322.36  17100.03  88888.00
2020-02-15 11:55:47.000 046     33857.05    322.30  17100.03  88888.00
2020-02-15 11:55:48.000 046     33857.06    322.29  17100.04  88888.00
2020-02-15 11:55:49.000 046     33857.05    322.30  17100.06  88888.00
2020-02-15 11:55:50.000 046     33857.03    322.22  17100.08  37931.75
2020-02-15 11:55:51.000 046     33857.02    322.22  17100.08  88888.00
2020-02-15 11:55:52.000 046     33857.05    322.18  17100.08  88888.00
2020-02-15 11:55:53.000 046     33857.06    322.17  17100.08  88888.00
2020-02-15 11:55:54.000 046     33857.06    322.16  17100.08  88888.00
2020-02-15 11:55:55.000 046     33857.04    322.15  17100.01  37931.76
2020-02-15 11:55:56.000 046     33857.04    322.08  17100.04  88888.00
2020-02-15 11:55:57.000 046     33857.08    322.06  17100.06  88888.00
2020-02-15 11:55:58.000 046     33857.05    322.06  17100.03  88888.00
2020-02-15 11:55:59.000 046     33857.00    322.03  17099.99  88888.00
2020-02-15 11:56:00.000 046     33857.01    322.03  17100.03  37931.82
2020-02-15 11:56:01.000 046     33857.00    322.00  17100.04  88888.00
2020-02-15 11:56:02.000 046     33857.00    321.99  17100.01  88888.00
2020-02-15 11:56:03.000 046     33857.00    322.00  17099.97  88888.00
2020-02-15 11:56:04.000 046     33856.98    321.97  17100.01  88888.00
2020-02-15 11:56:05.000 046     33856.98    321.94  17100.04  37931.76
2020-02-15 11:56:06.000 046     33856.98    321.93  17100.01  88888.00
2020-02-15 11:56:07.000 046     33856.96    321.92  17099.95  88888.00
2020-02-15 11:56:08.000 046     33856.95    321.91  17099.99  88888.00
2020-02-15 11:56:09.000 046     33856.97    321.93  17100.01  88888.00
2020-02-15 11:56:10.000 046     33856.97    321.90  17099.97  37931.74
2020-02-15 11:56:11.000 046     33856.96    321.90  17099.99  88888.00
2020-02-15 11:56:12.000 046     33856.94    321.87  17100.01  88888.00
2020-02-15 11:56:13.000 046     33856.90    321.87  17100.01  88888.00
2020-02-15 11:56:14.000 046     33856.85    321.88  17100.01  88888.00
2020-02-15 11:56:15.000 046     33856.89    321.87  17099.97  37931.65
2020-02-15 11:56:16.000 046     33856.92    321.85  17099.99  88888.00
2020-02-15 11:56:17.000 046     33856.90    321.83  17100.03  88888.00
2020-02-15 11:56:18.000 046     33856.89    321.79  17100.04  88888.00
2020-02-15 11:56:19.000 046     33856.88    321.81  17100.03  88888.00
2020-02-15 11:56:20.000 046     33856.87    321.83  17100.03  37931.64
2020-02-15 11:56:21.000 046     33856.90    321.78  17100.01  88888.00
2020-02-15 11:56:22.000 046     33856.85    321.77  17099.99  88888.00
2020-02-15 11:56:23.000 046     33856.86    321.79  17099.97  88888.00
2020-02-15 11:56:24.000 046     33856.85    321.76  17099.97  88888.00
2020-02-15 11:56:25.000 046     33856.83    321.75  17099.97  37931.57
2020-02-15 11:56:26.000 046     33856.81    321.77  17099.97  88888.00
2020-02-15 11:56:27.000 046     33856.82    321.76  17099.97  88888.00
2020-02-15 11:56:28.000 046     33856.80    321.69  17099.97  88888.00
2020-02-15 11:56:29.000 046     33856.83    321.69  17099.99  88888.00
2020-02-15 11:56:30.000 046     33856.81    321.65  17100.01  37931.61
2020-02-15 11:56:31.000 046     33856.82    321.67  17100.01  88888.00
2020-02-15 11:56:32.000 046     33856.81    321.64  17099.97  88888.00
2020-02-15 11:56:33.000 046     33856.79    321.60  17099.97  88888.00
2020-02-15 11:56:34.000 046     33856.77    321.61  17099.94  88888.00
2020-02-15 11:56:35.000 046     33856.76    321.58  17099.95  37931.56
2020-02-15 11:56:36.000 046     33856.79    321.59  17099.95  88888.00
2020-02-15 11:56:37.000 046     33856.83    321.64  17099.94  88888.00
2020-02-15 11:56:38.000 046     33856.80    321.62  17099.97  88888.00
2020-02-15 11:56:39.000 046     33856.77    321.58  17099.97  88888.00
2020-02-15 11:56:40.000 046     33856.77    321.63  17099.95  37931.53
2020-02-15 11:56:41.000 046     33856.76    321.66  17099.97  88888.00
2020-02-15 11:56:42.000 046     33856.74    321.64  17100.03  88888.00
2020-02-15 11:56:43.000 046     33856.71    321.60  17100.06  88888.00
2020-02-15 11:56:44.000 046     33856.68    321.59  17100.03  88888.00
2020-02-15 11:56:45.000 046     33856.65    321.56  17100.04  37931.42
2020-02-15 11:56:46.000 046     33856.68    321.51  17100.04  88888.00
2020-02-15 11:56:47.000 046     33856.68    321.49  17100.01  88888.00
2020-02-15 11:56:48.000 046     33856.69    321.50  17099.99  88888.00
2020-02-15 11:56:49.000 046     33856.69    321.51  17099.99  88888.00
2020-02-15 11:56:50.000 046     33856.69    321.49  17099.95  37931.50
2020-02-15 11:56:51.000 046     33856.68    321.49  17099.99  88888.00
2020-02-15 11:56:52.000 046     33856.66    321.50  17099.97  88888.00
2020-02-15 11:56:53.000 046     33856.66    321.52  17099.99  88888.00
2020-02-15 11:56:54.000 046     33856.66    321.51  17099.99  88888.00
2020-02-15 11:56:55.000 046     33856.71    321.44  17099.97  37931.50
2020-02-15 11:56:56.000 046     33856.69    321.41  17099.95  88888.00
2020-02-15 11:56:57.000 046     33856.67    321.37  17099.97  88888.00
2020-02-15 11:56:58.000 046     33856.70    321.40  17099.99  88888.00
2020-02-15 11:56:59.000 046     33856.69    321.39  17099.99  88888.00
2020-02-15 11:57:00.000 046     33856.66    321.33  17099.99  37931.38
2020-02-15 11:57:01.000 046     33856.66    321.35  17099.95  88888.00
2020-02-15 11:57:02.000 046     33856.68    321.35  17099.95  88888.00
2020-02-15 11:57:03.000 046     33856.70    321.35  17099.94  88888.00
2020-02-15 11:57:04.000 046     33856.74    321.37  17099.99  88888.00
2020-02-15 11:57:05.000 046     33856.71    321.37  17100.01  37931.38
2020-02-15 11:57:06.000 046     33856.71    321.35  17100.01  88888.00
2020-02-15 11:57:07.000 046     33856.70    321.37  17100.06  88888.00
2020-02-15 11:57:08.000 046     33856.70    321.35  17100.03  88888.00
2020-02-15 11:57:09.000 046     33856.70    321.30  17099.99  88888.00
2020-02-15 11:57:10.000 046     33856.67    321.28  17099.95  37931.43
2020-02-15 11:57:11.000 046     33856.68    321.27  17099.99  88888.00
2020-02-15 11:57:12.000 046     33856.73    321.31  17100.01  88888.00
2020-02-15 11:57:13.000 046     33856.74    321.32  17100.03  88888.00
2020-02-15 11:57:14.000 046     33856.76    321.27  17100.01  88888.00
2020-02-15 11:57:15.000 046     33856.79    321.22  17099.97  37931.49
2020-02-15 11:57:16.000 046     33856.80    321.23  17099.95  88888.00
2020-02-15 11:57:17.000 046     33856.80    321.18  17099.95  88888.00
2020-02-15 11:57:18.000 046     33856.81    321.16  17099.94  88888.00
2020-02-15 11:57:19.000 046     33856.82    321.11  17099.92  88888.00
2020-02-15 11:57:20.000 046     33856.84    321.11  17099.92  37931.46
2020-02-15 11:57:21.000 046     33856.83    321.10  17099.92  88888.00
2020-02-15 11:57:22.000 046     33856.84    321.07  17099.90  88888.00
2020-02-15 11:57:23.000 046     33856.85    321.05  17099.92  88888.00
2020-02-15 11:57:24.000 046     33856.85    321.04  17099.90  88888.00
2020-02-15 11:57:25.000 046     33856.86    321.05  17099.92  37931.50
2020-02-15 11:57:26.000 046     33856.86    321.00  17099.97  88888.00
2020-02-15 11:57:27.000 046     33856.84    320.98  17099.99  88888.00
2020-02-15 11:57:28.000 046     33856.87    320.99  17099.95  88888.00
2020-02-15 11:57:29.000 046     33856.89    320.99  17099.92  88888.00
2020-02-15 11:57:30.000 046     33856.91    320.96  17099.92  37931.50
2020-02-15 11:57:31.000 046     33856.92    320.94  17099.97  88888.00
2020-02-15 11:57:32.000 046     33856.92    320.95  17099.92  88888.00
2020-02-15 11:57:33.000 046     33856.90    320.89  17099.92  88888.00
2020-02-15 11:57:34.000 046     33856.90    320.87  17099.92  88888.00
2020-02-15 11:57:35.000 046     33856.92    320.84  17099.92  37931.60
2020-02-15 11:57:36.000 046     33856.91    320.82  17099.90  88888.00
2020-02-15 11:57:37.000 046     33856.94    320.79  17099.90  88888.00
2020-02-15 11:57:38.000 046     33856.93    320.78  17099.92  88888.00
2020-02-15 11:57:39.000 046     33856.91    320.78  17099.90  88888.00
2020-02-15 11:57:40.000 046     33856.92    320.77  17099.92  37931.57
2020-02-15 11:57:41.000 046     33856.98    320.79  17099.94  88888.00
2020-02-15 11:57:42.000 046     33856.97    320.82  17099.90  88888.00
2020-02-15 11:57:43.000 046     33856.95    320.76  17099.90  88888.00
2020-02-15 11:57:44.000 046     33856.97    320.72  17099.88  88888.00
2020-02-15 11:57:45.000 046     33856.98    320.66  17099.88  37931.64
2020-02-15 11:57:46.000 046     33857.03    320.69  17099.88  88888.00
2020-02-15 11:57:47.000 046     33857.04    320.69  17099.88  88888.00
2020-02-15 11:57:48.000 046     33857.02    320.68  17099.88  88888.00
2020-02-15 11:57:49.000 046     33857.04    320.66  17099.88  88888.00
2020-02-15 11:57:50.000 046     33857.03    320.66  17099.88  37931.68
2020-02-15 11:57:51.000 046     33857.03    320.63  17099.94  88888.00
2020-02-15 11:57:52.000 046     33857.02    320.62  17099.95  88888.00
2020-02-15 11:57:53.000 046     33857.03    320.66  17099.94  88888.00
2020-02-15 11:57:54.000 046     33857.06    320.62  17099.92  88888.00
2020-02-15 11:57:55.000 046     33857.08    320.61  17099.90  37931.65
2020-02-15 11:57:56.000 046     33857.05    320.64  17099.90  88888.00
2020-02-15 11:57:57.000 046     33857.06    320.62  17099.85  88888.00
2020-02-15 11:57:58.000 046     33857.05    320.62  17099.86  88888.00
2020-02-15 11:57:59.000 046     33857.04    320.58  17099.90  88888.00
2020-02-15 11:58:00.000 046     33857.03    320.61  17099.90  37931.67
2020-02-15 11:58:01.000 046     33857.04    320.60  17099.88  88888.00
2020-02-15 11:58:02.000 046     33857.05    320.56  17099.85  88888.00
2020-02-15 11:58:03.000 046     33857.06    320.54  17099.90  88888.00
2020-02-15 11:58:04.000 046     33857.05    320.53  17099.88  88888.00
2020-02-15 11:58:05.000 046     33857.05    320.60  17099.86  37931.60
2020-02-15 11:58:06.000 046     33857.09    320.61  17099.88  88888.00
2020-02-15 11:58:07.000 046     33857.12    320.60  17099.88  88888.00
2020-02-15 11:58:08.000 046     33857.08    320.61  17099.90  88888.00
2020-02-15 11:58:09.000 046     33857.07    320.59  17099.90  88888.00
2020-02-15 11:58:10.000 046     33857.04    320.54  17099.88  37931.69
2020-02-15 11:58:11.000 046     33857.03    320.56  17099.92  88888.00
2020-02-15 11:58:12.000 046     33857.03    320.56  17099.92  88888.00
2020-02-15 11:58:13.000 046     33857.02    320.60  17099.90  88888.00
2020-02-15 11:58:14.000 046     33856.99    320.59  17099.90  88888.00
2020-02-15 11:58:15.000 046     33857.01    320.61  17099.92  37931.71
2020-02-15 11:58:16.000 046     33857.00    320.59  17099.90  88888.00
2020-02-15 11:58:17.000 046     33856.93    320.57  17099.88  88888.00
2020-02-15 11:58:18.000 046     33856.94    320.51  17099.92  88888.00
2020-02-15 11:58:19.000 046     33856.95    320.52  17099.90  88888.00
2020-02-15 11:58:20.000 046     33856.92    320.53  17099.88  37931.53
2020-02-15 11:58:21.000 046     33856.90    320.52  17099.85  88888.00
2020-02-15 11:58:22.000 046     33856.89    320.53  17099.85  88888.00
2020-02-15 11:58:23.000 046     33856.90    320.53  17099.85  88888.00
2020-02-15 11:58:24.000 046     33856.89    320.50  17099.83  88888.00
2020-02-15 11:58:25.000 046     33856.88    320.52  17099.79  37931.57
2020-02-15 11:58:26.000 046     33856.83    320.54  17099.83  88888.00
2020-02-15 11:58:27.000 046     33856.84    320.55  17099.86  88888.00
2020-02-15 11:58:28.000 046     33856.79    320.54  17099.85  88888.00
2020-02-15 11:58:29.000 046     33856.76    320.55  17099.85  88888.00
2020-02-15 11:58:30.000 046     33856.73    320.56  17099.85  37931.50
2020-02-15 11:58:31.000 046     33856.72    320.53  17099.88  88888.00
2020-02-15 11:58:32.000 046     33856.72    320.57  17099.86  88888.00
2020-02-15 11:58:33.000 046     33856.67    320.61  17099.85  88888.00
2020-02-15 11:58:34.000 046     33856.64    320.60  17099.83  88888.00
2020-02-15 11:58:35.000 046     33856.60    320.63  17099.86  37931.39
2020-02-15 11:58:36.000 046     33856.61    320.66  17099.88  88888.00
2020-02-15 11:58:37.000 046     33856.60    320.70  17099.83  88888.00
2020-02-15 11:58:38.000 046     33856.60    320.75  17099.76  88888.00
2020-02-15 11:58:39.000 046     33856.64    320.71  17099.78  88888.00
2020-02-15 11:58:40.000 046     33856.61    320.73  17099.81  37931.35
2020-02-15 11:58:41.000 046     33856.60    320.77  17099.83  88888.00
2020-02-15 11:58:42.000 046     33856.61    320.73  17099.85  88888.00
2020-02-15 11:58:43.000 046     33856.61    320.71  17099.85  88888.00
2020-02-15 11:58:44.000 046     33856.54    320.71  17099.83  88888.00
2020-02-15 11:58:45.000 046     33856.58    320.71  17099.86  37931.22
2020-02-15 11:58:46.000 046     33856.56    320.74  17099.85  88888.00
2020-02-15 11:58:47.000 046     33856.57    320.71  17099.85  88888.00
2020-02-15 11:58:48.000 046     33856.53    320.65  17099.83  88888.00
2020-02-15 11:58:49.000 046     33856.52    320.69  17099.81  88888.00
2020-02-15 11:58:50.000 046     33856.47    320.69  17099.83  37931.15
2020-02-15 11:58:51.000 046     33856.47    320.65  17099.83  88888.00
2020-02-15 11:58:52.000 046     33856.46    320.59  17099.81  88888.00
2020-02-15 11:58:53.000 046     33856.44    320.60  17099.81  88888.00
2020-02-15 11:58:54.000 046     33856.46    320.62  17099.88  88888.00
2020-02-15 11:58:55.000 046     33856.47    320.63  17099.85  37931.21
2020-02-15 11:58:56.000 046     33856.47    320.65  17099.85  88888.00
2020-02-15 11:58:57.000 046     33856.48    320.62  17099.85  88888.00
2020-02-15 11:58:58.000 046     33856.45    320.61  17099.83  88888.00
2020-02-15 11:58:59.000 046     33856.43    320.62  17099.85  88888.00
2020-02-15 11:59:00.000 046     33856.42    320.61  17099.83  37931.10
2020-02-15 11:59:01.000 046     33856.40    320.64  17099.83  88888.00
2020-02-15 11:59:02.000 046     33856.39    320.64  17099.83  88888.00
2020-02-15 11:59:03.000 046     33856.38    320.58  17099.83  88888.00
2020-02-15 11:59:04.000 046     33856.35    320.60  17099.83  88888.00
2020-02-15 11:59:05.000 046     33856.34    320.65  17099.83  37931.06
2020-02-15 11:59:06.000 046     33856.35    320.67  17099.78  88888.00
2020-02-15 11:59:07.000 046     33856.34    320.64  17099.81  88888.00
2020-02-15 11:59:08.000 046     33856.34    320.62  17099.79  88888.00
2020-02-15 11:59:09.000 046     33856.34    320.66  17099.78  88888.00
2020-02-15 11:59:10.000 046     33856.31    320.62  17099.76  37931.07
2020-02-15 11:59:11.000 046     33856.29    320.60  17099.79  88888.00
2020-02-15 11:59:12.000 046     33856.28    320.64  17099.78  88888.00
2020-02-15 11:59:13.000 046     33856.28    320.62  17099.81  88888.00
2020-02-15 11:59:14.000 046     33856.27    320.60  17099.81  88888.00
2020-02-15 11:59:15.000 046     33856.26    320.60  17099.81  37931.00
2020-02-15 11:59:16.000 046     33856.21    320.63  17099.79  88888.00
2020-02-15 11:59:17.000 046     33856.18    320.62  17099.79  88888.00
2020-02-15 11:59:18.000 046     33856.20    320.60  17099.81  88888.00
2020-02-15 11:59:19.000 046     33856.19    320.58  17099.81  88888.00
2020-02-15 11:59:20.000 046     33856.20    320.57  17099.78  37931.00
2020-02-15 11:59:21.000 046     33856.20    320.57  17099.81  88888.00
2020-02-15 11:59:22.000 046     33856.19    320.53  17099.78  88888.00
2020-02-15 11:59:23.000 046     33856.21    320.54  17099.81  88888.00
2020-02-15 11:59:24.000 046     33856.25    320.56  17099.83  88888.00
2020-02-15 11:59:25.000 046     33856.19    320.55  17099.85  37930.96
2020-02-15 11:59:26.000 046     33856.17    320.57  17099.83  88888.00
2020-02-15 11:59:27.000 046     33856.19    320.57  17099.81  88888.00
2020-02-15 11:59:28.000 046     33856.15    320.53  17099.79  88888.00
2020-02-15 11:59:29.000 046     33856.18    320.51  17099.81  88888.00
2020-02-15 11:59:30.000 046     33856.18    320.48  17099.81  37930.94
2020-02-15 11:59:31.000 046     33856.16    320.50  17099.83  88888.00
2020-02-15 11:59:32.000 046     33856.18    320.53  17099.81  88888.00
2020-02-15 11:59:33.000 046     33856.16    320.49  17099.81  88888.00
2020-02-15 11:59:34.000 046     33856.11    320.48  17099.83  88888.00
2020-02-15 11:59:35.000 046     33856.10    320.49  17099.83  37930.76
2020-02-15 11:59:36.000 046     33856.10    320.45  17099.81  88888.00
2020-02-15 11:59:37.000 046     33856.10    320.44  17099.72  88888.00
2020-02-15 11:59:38.000 046     33856.08    320.50  17099.76  88888.00
2020-02-15 11:59:39.000 046     33856.04    320.47  17099.83  88888.00
2020-02-15 11:59:40.000 046     33856.08    320.44  17099.83  37930.82
2020-02-15 11:59:41.000 046     33856.06    320.43  17099.81  88888.00
2020-02-15 11:59:42.000 046     33856.09    320.43  17099.81  88888.00
2020-02-15 11:59:43.000 046     33856.09    320.43  17099.79  88888.00
2020-02-15 11:59:44.000 046     33856.08    320.39  17099.74  88888.00
2020-02-15 11:59:45.000 046     33856.10    320.42  17099.79  37930.71
2020-02-15 11:59:46.000 046     33856.11    320.50  17099.81  88888.00
2020-02-15 11:59:47.000 046     33856.11    320.48  17099.83  88888.00
2020-02-15 11:59:48.000 046     33856.09    320.43  17099.85  88888.00
2020-02-15 11:59:49.000 046     33856.08    320.38  17099.83  88888.00
2020-02-15 11:59:50.000 046     33856.07    320.41  17099.83  37930.71
2020-02-15 11:59:51.000 046     33856.07    320.43  17099.81  88888.00
2020-02-15 11:59:52.000 046     33856.08    320.41  17099.81  88888.00
2020-02-15 11:59:53.000 046     33856.05    320.38  17099.79  88888.00
2020-02-15 11:59:54.000 046     33856.05    320.39  17099.81  88888.00
2020-02-15 11:59:55.000 046     33856.06    320.42  17099.81  37930.78
2020-02-15 11:59:56.000 046     33856.07    320.40  17099.83  88888.00
2020-02-15 11:59:57.000 046     33856.05    320.41  17099.83  88888.00
2020-02-15 11:59:58.000 046     33856.02    320.37  17099.79  88888.00
2020-02-15 11:59:59.000 046     33856.05    320.39  17099.76  88888.00
2020-02-15 12:00:00.000 046     33856.05    320.41  17099.78  37930.75
2020-02-15 12:00:01.000 046     33856.04    320.35  17099.79  88888.00
2020-02-15 12:00:02.000 046     33856.03    320.35  17099.78  88888.00
2020-02-15 12:00:03.000 046     33856.06    320.34  17099.76  88888.00
2020-02-15 12:00:04.000 046     33856.10    320.32  17099.81  88888.00
2020-02-15 12:00:05.000 046     33856.09    320.29  17099.76  37930.68
2020-02-15 12:00:06.000 046     33856.05    320.29  17099.74  88888.00
2020-02-15 12:00:07.000 046     33856.10    320.27  17099.76  88888.00
2020-02-15 12:00:08.000 046     33856.11    320.31  17099.78  88888.00
2020-02-15 12:00:09.000 046     33856.16    320.31  17099.78  88888.00
2020-02-15 12:00:10.000 046     33856.14    320.31  17099.74  37930.74
2020-02-15 12:00:11.000 046     33856.13    320.30  17099.76  88888.00
2020-02-15 12:00:12.000 046     33856.14    320.29  17099.74  88888.00
2020-02-15 12:00:13.000 046     33856.14    320.30  17099.76  88888.00
2020-02-15 12:00:14.000 046     33856.13    320.30  17099.74  88888.00
2020-02-15 12:00:15.000 046     33856.13    320.31  17099.78  37930.79
2020-02-15 12:00:16.000 046     33856.13    320.31  17099.78  88888.00
2020-02-15 12:00:17.000 046     33856.14    320.27  17099.78  88888.00
2020-02-15 12:00:18.000 046     33856.15    320.30  17099.76  88888.00
2020-02-15 12:00:19.000 046     33856.15    320.30  17099.76  88888.00
2020-02-15 12:00:20.000 046     33856.16    320.26  17099.78  37930.68
2020-02-15 12:00:21.000 046     33856.13    320.24  17099.78  88888.00
2020-02-15 12:00:22.000 046     33856.11    320.25  17099.76  88888.00
2020-02-15 12:00:23.000 046     33856.12    320.28  17099.78  88888.00
2020-02-15 12:00:24.000 046     33856.09    320.32  17099.76  88888.00
2020-02-15 12:00:25.000 046     33856.07    320.32  17099.76  37930.72
2020-02-15 12:00:26.000 046     33856.11    320.30  17099.76  88888.00
2020-02-15 12:00:27.000 046     33856.13    320.32  17099.76  88888.00
2020-02-15 12:00:28.000 046     33856.07    320.28  17099.70  88888.00
2020-02-15 12:00:29.000 046     33856.07    320.29  17099.69  88888.00
2020-02-15 12:00:30.000 046     33856.04    320.28  17099.74  37930.69
2020-02-15 12:00:31.000 046     33856.03    320.28  17099.78  88888.00
2020-02-15 12:00:32.000 046     33856.02    320.25  17099.81  88888.00
2020-02-15 12:00:33.000 046     33856.00    320.29  17099.78  88888.00
2020-02-15 12:00:34.000 046     33856.00    320.34  17099.74  88888.00
2020-02-15 12:00:35.000 046     33855.98    320.32  17099.78  37930.60
2020-02-15 12:00:36.000 046     33855.99    320.30  17099.74  88888.00
2020-02-15 12:00:37.000 046     33855.98    320.30  17099.74  88888.00
2020-02-15 12:00:38.000 046     33855.96    320.30  17099.76  88888.00
2020-02-15 12:00:39.000 046     33855.99    320.27  17099.76  88888.00
2020-02-15 12:00:40.000 046     33855.97    320.25  17099.74  37930.67
2020-02-15 12:00:41.000 046     33855.97    320.27  17099.72  88888.00
2020-02-15 12:00:42.000 046     33855.93    320.31  17099.72  88888.00
2020-02-15 12:00:43.000 046     33855.93    320.27  17099.76  88888.00
2020-02-15 12:00:44.000 046     33855.93    320.25  17099.76  88888.00
2020-02-15 12:00:45.000 046     33855.99    320.21  17099.72  37930.57
2020-02-15 12:00:46.000 046     33855.94    320.23  17099.72  88888.00
2020-02-15 12:00:47.000 046     33855.94    320.23  17099.70  88888.00
2020-02-15 12:00:48.000 046     33855.89    320.20  17099.72  88888.00
2020-02-15 12:00:49.000 046     33855.89    320.19  17099.69  88888.00
2020-02-15 12:00:50.000 046     33855.90    320.17  17099.74  37930.57
2020-02-15 12:00:51.000 046     33855.90    320.16  17099.72  88888.00
2020-02-15 12:00:52.000 046     33855.85    320.13  17099.65  88888.00
2020-02-15 12:00:53.000 046     33855.86    320.15  17099.67  88888.00
2020-02-15 12:00:54.000 046     33855.87    320.17  17099.69  88888.00
2020-02-15 12:00:55.000 046     33855.89    320.21  17099.69  37930.54
2020-02-15 12:00:56.000 046     33855.87    320.19  17099.65  88888.00
2020-02-15 12:00:57.000 046     33855.84    320.20  17099.69  88888.00
2020-02-15 12:00:58.000 046     33855.87    320.21  17099.69  88888.00
2020-02-15 12:00:59.000 046     33855.85    320.17  17099.65  88888.00
2020-02-15 12:01:00.000 046     33855.83    320.17  17099.62  37930.46
2020-02-15 12:01:01.000 046     33855.79    320.14  17099.60  88888.00
2020-02-15 12:01:02.000 046     33855.79    320.13  17099.65  88888.00
2020-02-15 12:01:03.000 046     33855.77    320.13  17099.63  88888.00
2020-02-15 12:01:04.000 046     33855.74    320.14  17099.62  88888.00
2020-02-15 12:01:05.000 046     33855.73    320.16  17099.65  37930.50
2020-02-15 12:01:06.000 046     33855.74    320.18  17099.67  88888.00
2020-02-15 12:01:07.000 046     33855.75    320.14  17099.69  88888.00
2020-02-15 12:01:08.000 046     33855.72    320.13  17099.67  88888.00
2020-02-15 12:01:09.000 046     33855.72    320.16  17099.67  88888.00
2020-02-15 12:01:10.000 046     33855.75    320.14  17099.67  37930.42
2020-02-15 12:01:11.000 046     33855.72    320.09  17099.63  88888.00
2020-02-15 12:01:12.000 046     33855.71    320.07  17099.65  88888.00
2020-02-15 12:01:13.000 046     33855.70    320.06  17099.65  88888.00
2020-02-15 12:01:14.000 046     33855.73    320.05  17099.61  88888.00
2020-02-15 12:01:15.000 046     33855.74    320.07  17099.61  37930.42
2020-02-15 12:01:16.000 046     33855.74    320.06  17099.67  88888.00
2020-02-15 12:01:17.000 046     33855.72    320.08  17099.67  88888.00
2020-02-15 12:01:18.000 046     33855.72    320.05  17099.65  88888.00
2020-02-15 12:01:19.000 046     33855.69    320.06  17099.62  88888.00
2020-02-15 12:01:20.000 046     33855.67    320.08  17099.61  37930.32
2020-02-15 12:01:21.000 046     33855.64    320.10  17099.65  88888.00
2020-02-15 12:01:22.000 046     33855.62    320.09  17099.65  88888.00
2020-02-15 12:01:23.000 046     33855.56    320.07  17099.67  88888.00
2020-02-15 12:01:24.000 046     33855.54    320.05  17099.67  88888.00
2020-02-15 12:01:25.000 046     33855.55    320.04  17099.67  37930.32
2020-02-15 12:01:26.000 046     33855.58    320.04  17099.65  88888.00
2020-02-15 12:01:27.000 046     33855.60    320.02  17099.67  88888.00
2020-02-15 12:01:28.000 046     33855.54    320.00  17099.67  88888.00
2020-02-15 12:01:29.000 046     33855.54    319.99  17099.67  88888.00
2020-02-15 12:01:30.000 046     33855.51    320.01  17099.67  37930.14
2020-02-15 12:01:31.000 046     33855.47    319.99  17099.67  88888.00
2020-02-15 12:01:32.000 046     33855.48    319.99  17099.67  88888.00
2020-02-15 12:01:33.000 046     33855.48    319.99  17099.70  88888.00
2020-02-15 12:01:34.000 046     33855.51    320.00  17099.69  88888.00
2020-02-15 12:01:35.000 046     33855.53    320.02  17099.65  37930.14
2020-02-15 12:01:36.000 046     33855.54    320.06  17099.65  88888.00
2020-02-15 12:01:37.000 046     33855.53    320.03  17099.65  88888.00
2020-02-15 12:01:38.000 046     33855.52    320.03  17099.65  88888.00
2020-02-15 12:01:39.000 046     33855.53    319.98  17099.62  88888.00
2020-02-15 12:01:40.000 046     33855.58    319.95  17099.61  37930.25
2020-02-15 12:01:41.000 046     33855.56    319.96  17099.65  88888.00
2020-02-15 12:01:42.000 046     33855.57    319.94  17099.60  88888.00
2020-02-15 12:01:43.000 046     33855.57    319.95  17099.63  88888.00
2020-02-15 12:01:44.000 046     33855.56    319.93  17099.65  88888.00
2020-02-15 12:01:45.000 046     33855.58    319.93  17099.62  37930.12
2020-02-15 12:01:46.000 046     33855.56    319.90  17099.65  88888.00
2020-02-15 12:01:47.000 046     33855.58    319.91  17099.65  88888.00
2020-02-15 12:01:48.000 046     33855.59    319.90  17099.65  88888.00
2020-02-15 12:01:49.000 046     33855.54    319.87  17099.69  88888.00
2020-02-15 12:01:50.000 046     33855.50    319.83  17099.65  37930.19
2020-02-15 12:01:51.000 046     33855.49    319.85  17099.65  88888.00
2020-02-15 12:01:52.000 046     33855.50    319.81  17099.63  88888.00
2020-02-15 12:01:53.000 046     33855.54    319.79  17099.67  88888.00
2020-02-15 12:01:54.000 046     33855.51    319.80  17099.69  88888.00
2020-02-15 12:01:55.000 046     33855.52    319.79  17099.70  37930.14
2020-02-15 12:01:56.000 046     33855.55    319.75  17099.69  88888.00
2020-02-15 12:01:57.000 046     33855.55    319.72  17099.69  88888.00
2020-02-15 12:01:58.000 046     33855.56    319.72  17099.70  88888.00
2020-02-15 12:01:59.000 046     33855.57    319.76  17099.69  88888.00
2020-02-15 12:02:00.000 046     33855.57    319.79  17099.69  37930.25
2020-02-15 12:02:01.000 046     33855.59    319.77  17099.74  88888.00
2020-02-15 12:02:02.000 046     33855.60    319.72  17099.69  88888.00
2020-02-15 12:02:03.000 046     33855.59    319.73  17099.65  88888.00
2020-02-15 12:02:04.000 046     33855.60    319.70  17099.67  88888.00
2020-02-15 12:02:05.000 046     33855.62    319.73  17099.67  37930.26
2020-02-15 12:02:06.000 046     33855.61    319.71  17099.67  88888.00
2020-02-15 12:02:07.000 046     33855.65    319.68  17099.67  88888.00
2020-02-15 12:02:08.000 046     33855.65    319.62  17099.69  88888.00
2020-02-15 12:02:09.000 046     33855.61    319.63  17099.67  88888.00
2020-02-15 12:02:10.000 046     33855.60    319.66  17099.63  37930.19
2020-02-15 12:02:11.000 046     33855.58    319.66  17099.65  88888.00
2020-02-15 12:02:12.000 046     33855.57    319.67  17099.67  88888.00
2020-02-15 12:02:13.000 046     33855.58    319.70  17099.65  88888.00
2020-02-15 12:02:14.000 046     33855.58    319.66  17099.67  88888.00
2020-02-15 12:02:15.000 046     33855.54    319.65  17099.61  37930.22
2020-02-15 12:02:16.000 046     33855.57    319.66  17099.65  88888.00
2020-02-15 12:02:17.000 046     33855.56    319.67  17099.62  88888.00
2020-02-15 12:02:18.000 046     33855.60    319.65  17099.65  88888.00
2020-02-15 12:02:19.000 046     33855.59    319.65  17099.62  88888.00
2020-02-15 12:02:20.000 046     33855.60    319.64  17099.62  37930.19
2020-02-15 12:02:21.000 046     33855.63    319.62  17099.60  88888.00
2020-02-15 12:02:22.000 046     33855.65    319.63  17099.65  88888.00
2020-02-15 12:02:23.000 046     33855.63    319.62  17099.63  88888.00
2020-02-15 12:02:24.000 046     33855.62    319.63  17099.65  88888.00
2020-02-15 12:02:25.000 046     33855.63    319.60  17099.67  37930.25
2020-02-15 12:02:26.000 046     33855.64    319.59  17099.69  88888.00
2020-02-15 12:02:27.000 046     33855.65    319.63  17099.69  88888.00
2020-02-15 12:02:28.000 046     33855.69    319.63  17099.67  88888.00
2020-02-15 12:02:29.000 046     33855.68    319.62  17099.63  88888.00
2020-02-15 12:02:30.000 046     33855.68    319.62  17099.62  37930.29
2020-02-15 12:02:31.000 046     33855.69    319.62  17099.61  88888.00
2020-02-15 12:02:32.000 046     33855.65    319.58  17099.62  88888.00
2020-02-15 12:02:33.000 046     33855.70    319.57  17099.62  88888.00
2020-02-15 12:02:34.000 046     33855.69    319.51  17099.67  88888.00
2020-02-15 12:02:35.000 046     33855.70    319.56  17099.67  37930.39
2020-02-15 12:02:36.000 046     33855.72    319.57  17099.65  88888.00
2020-02-15 12:02:37.000 046     33855.72    319.56  17099.65  88888.00
2020-02-15 12:02:38.000 046     33855.72    319.57  17099.67  88888.00
2020-02-15 12:02:39.000 046     33855.72    319.56  17099.69  88888.00
2020-02-15 12:02:40.000 046     33855.72    319.60  17099.69  37930.29
2020-02-15 12:02:41.000 046     33855.74    319.58  17099.65  88888.00
2020-02-15 12:02:42.000 046     33855.77    319.57  17099.65  88888.00
2020-02-15 12:02:43.000 046     33855.81    319.60  17099.67  88888.00
2020-02-15 12:02:44.000 046     33855.81    319.56  17099.67  88888.00
2020-02-15 12:02:45.000 046     33855.88    319.58  17099.65  37930.47
2020-02-15 12:02:46.000 046     33855.91    319.53  17099.65  88888.00
2020-02-15 12:02:47.000 046     33855.95    319.51  17099.60  88888.00
2020-02-15 12:02:48.000 046     33855.96    319.54  17099.56  88888.00
2020-02-15 12:02:49.000 046     33856.01    319.53  17099.56  88888.00
2020-02-15 12:02:50.000 046     33856.02    319.54  17099.54  37930.47
2020-02-15 12:02:51.000 046     33856.04    319.52  17099.53  88888.00
2020-02-15 12:02:52.000 046     33856.06    319.57  17099.53  88888.00
2020-02-15 12:02:53.000 046     33856.11    319.58  17099.53  88888.00
2020-02-15 12:02:54.000 046     33856.13    319.55  17099.53  88888.00
2020-02-15 12:02:55.000 046     33856.11    319.52  17099.56  37930.68
2020-02-15 12:02:56.000 046     33856.14    319.56  17099.54  88888.00
2020-02-15 12:02:57.000 046     33856.13    319.60  17099.51  88888.00
2020-02-15 12:02:58.000 046     33856.16    319.57  17099.54  88888.00
2020-02-15 12:02:59.000 046     33856.21    319.56  17099.58  88888.00
2020-02-15 12:03:00.000 046     33856.21    319.55  17099.58  37930.71
2020-02-15 12:03:01.000 046     33856.19    319.55  17099.56  88888.00
2020-02-15 12:03:02.000 046     33856.21    319.54  17099.51  88888.00
2020-02-15 12:03:03.000 046     33856.28    319.55  17099.49  88888.00
2020-02-15 12:03:04.000 046     33856.30    319.55  17099.51  88888.00
2020-02-15 12:03:05.000 046     33856.35    319.58  17099.51  37930.86
2020-02-15 12:03:06.000 046     33856.39    319.59  17099.47  88888.00
2020-02-15 12:03:07.000 046     33856.42    319.58  17099.51  88888.00
2020-02-15 12:03:08.000 046     33856.44    319.53  17099.51  88888.00
2020-02-15 12:03:09.000 046     33856.45    319.53  17099.53  88888.00
2020-02-15 12:03:10.000 046     33856.48    319.56  17099.53  37930.96
2020-02-15 12:03:11.000 046     33856.52    319.56  17099.51  88888.00
2020-02-15 12:03:12.000 046     33856.56    319.51  17099.47  88888.00
2020-02-15 12:03:13.000 046     33856.61    319.51  17099.47  88888.00
2020-02-15 12:03:14.000 046     33856.60    319.49  17099.47  88888.00
2020-02-15 12:03:15.000 046     33856.62    319.52  17099.47  37931.07
2020-02-15 12:03:16.000 046     33856.65    319.49  17099.44  88888.00
2020-02-15 12:03:17.000 046     33856.66    319.48  17099.44  88888.00
2020-02-15 12:03:18.000 046     33856.65    319.46  17099.42  88888.00
2020-02-15 12:03:19.000 046     33856.65    319.43  17099.38  88888.00
2020-02-15 12:03:20.000 046     33856.66    319.38  17099.42  37931.17
2020-02-15 12:03:21.000 046     33856.70    319.39  17099.44  88888.00
2020-02-15 12:03:22.000 046     33856.73    319.38  17099.44  88888.00
2020-02-15 12:03:23.000 046     33856.76    319.39  17099.47  88888.00
2020-02-15 12:03:24.000 046     33856.78    319.36  17099.45  88888.00
2020-02-15 12:03:25.000 046     33856.81    319.29  17099.44  37931.24
2020-02-15 12:03:26.000 046     33856.84    319.26  17099.44  88888.00
2020-02-15 12:03:27.000 046     33856.87    319.27  17099.45  88888.00
2020-02-15 12:03:28.000 046     33856.88    319.24  17099.42  88888.00
2020-02-15 12:03:29.000 046     33856.91    319.23  17099.42  88888.00
2020-02-15 12:03:30.000 046     33856.89    319.23  17099.47  37931.26
2020-02-15 12:03:31.000 046     33856.89    319.21  17099.47  88888.00
2020-02-15 12:03:32.000 046     33856.86    319.21  17099.45  88888.00
2020-02-15 12:03:33.000 046     33856.86    319.14  17099.44  88888.00
2020-02-15 12:03:34.000 046     33856.88    319.10  17099.44  88888.00
2020-02-15 12:03:35.000 046     33856.88    319.10  17099.40  37931.21
2020-02-15 12:03:36.000 046     33856.89    319.11  17099.44  88888.00
2020-02-15 12:03:37.000 046     33856.95    319.14  17099.45  88888.00
2020-02-15 12:03:38.000 046     33856.94    319.11  17099.45  88888.00
2020-02-15 12:03:39.000 046     33856.93    319.11  17099.44  88888.00
2020-02-15 12:03:40.000 046     33856.92    319.09  17099.44  37931.28
2020-02-15 12:03:41.000 046     33856.93    319.08  17099.42  88888.00
2020-02-15 12:03:42.000 046     33856.93    319.08  17099.38  88888.00
2020-02-15 12:03:43.000 046     33856.92    319.09  17099.40  88888.00
2020-02-15 12:03:44.000 046     33856.95    319.10  17099.42  88888.00
2020-02-15 12:03:45.000 046     33856.98    319.07  17099.40  37931.44
2020-02-15 12:03:46.000 046     33856.99    319.07  17099.40  88888.00
2020-02-15 12:03:47.000 046     33856.99    319.06  17099.40  88888.00
2020-02-15 12:03:48.000 046     33857.03    319.05  17099.36  88888.00
2020-02-15 12:03:49.000 046     33857.05    319.06  17099.35  88888.00
2020-02-15 12:03:50.000 046     33857.05    319.04  17099.31  37931.33
2020-02-15 12:03:51.000 046     33857.09    319.03  17099.33  88888.00
2020-02-15 12:03:52.000 046     33857.07    318.98  17099.35  88888.00
2020-02-15 12:03:53.000 046     33857.11    318.98  17099.38  88888.00
2020-02-15 12:03:54.000 046     33857.14    319.01  17099.40  88888.00
2020-02-15 12:03:55.000 046     33857.18    319.00  17099.40  37931.46
2020-02-15 12:03:56.000 046     33857.17    318.99  17099.38  88888.00
2020-02-15 12:03:57.000 046     33857.15    318.95  17099.38  88888.00
2020-02-15 12:03:58.000 046     33857.11    318.93  17099.35  88888.00
2020-02-15 12:03:59.000 046     33857.11    318.90  17099.35  88888.00
2020-02-15 12:04:00.000 046     33857.10    318.88  17099.38  37931.53
2020-02-15 12:04:01.000 046     33857.12    318.85  17099.40  88888.00
2020-02-15 12:04:02.000 046     33857.12    318.89  17099.42  88888.00
2020-02-15 12:04:03.000 046     33857.11    318.86  17099.44  88888.00
2020-02-15 12:04:04.000 046     33857.16    318.86  17099.44  88888.00
2020-02-15 12:04:05.000 046     33857.17    318.85  17099.42  37931.51
2020-02-15 12:04:06.000 046     33857.16    318.81  17099.42  88888.00
2020-02-15 12:04:07.000 046     33857.15    318.78  17099.42  88888.00
2020-02-15 12:04:08.000 046     33857.15    318.80  17099.40  88888.00
2020-02-15 12:04:09.000 046     33857.14    318.79  17099.38  88888.00
2020-02-15 12:04:10.000 046     33857.14    318.75  17099.38  37931.42
2020-02-15 12:04:11.000 046     33857.13    318.72  17099.36  88888.00
2020-02-15 12:04:12.000 046     33857.17    318.73  17099.44  88888.00
2020-02-15 12:04:13.000 046     33857.19    318.74  17099.40  88888.00
2020-02-15 12:04:14.000 046     33857.18    318.71  17099.33  88888.00
2020-02-15 12:04:15.000 046     33857.20    318.68  17099.35  37931.50
2020-02-15 12:04:16.000 046     33857.18    318.67  17099.36  88888.00
2020-02-15 12:04:17.000 046     33857.20    318.67  17099.36  88888.00
2020-02-15 12:04:18.000 046     33857.19    318.67  17099.38  88888.00
2020-02-15 12:04:19.000 046     33857.16    318.67  17099.40  88888.00
2020-02-15 12:04:20.000 046     33857.19    318.67  17099.36  37931.54
2020-02-15 12:04:21.000 046     33857.19    318.64  17099.36  88888.00
2020-02-15 12:04:22.000 046     33857.21    318.63  17099.33  88888.00
2020-02-15 12:04:23.000 046     33857.19    318.62  17099.35  88888.00
2020-02-15 12:04:24.000 046     33857.19    318.58  17099.33  88888.00
2020-02-15 12:04:25.000 046     33857.21    318.55  17099.35  37931.57
2020-02-15 12:04:26.000 046     33857.19    318.50  17099.35  88888.00
2020-02-15 12:04:27.000 046     33857.15    318.49  17099.28  88888.00
2020-02-15 12:04:28.000 046     33857.15    318.47  17099.28  88888.00
2020-02-15 12:04:29.000 046     33857.13    318.41  17099.33  88888.00
2020-02-15 12:04:30.000 046     33857.10    318.38  17099.33  37931.53
2020-02-15 12:04:31.000 046     33857.12    318.39  17099.31  88888.00
2020-02-15 12:04:32.000 046     33857.10    318.35  17099.31  88888.00
2020-02-15 12:04:33.000 046     33857.06    318.39  17099.33  88888.00
2020-02-15 12:04:34.000 046     33857.07    318.39  17099.35  88888.00
2020-02-15 12:04:35.000 046     33857.07    318.35  17099.36  37931.53
2020-02-15 12:04:36.000 046     33857.08    318.33  17099.36  88888.00
2020-02-15 12:04:37.000 046     33857.08    318.34  17099.33  88888.00
2020-02-15 12:04:38.000 046     33857.09    318.31  17099.36  88888.00
2020-02-15 12:04:39.000 046     33857.10    318.27  17099.36  88888.00
2020-02-15 12:04:40.000 046     33857.14    318.30  17099.35  37931.50
2020-02-15 12:04:41.000 046     33857.12    318.28  17099.38  88888.00
2020-02-15 12:04:42.000 046     33857.09    318.22  17099.33  88888.00
2020-02-15 12:04:43.000 046     33857.10    318.24  17099.33  88888.00
2020-02-15 12:04:44.000 046     33857.11    318.21  17099.36  88888.00
2020-02-15 12:04:45.000 046     33857.10    318.15  17099.38  37931.43
2020-02-15 12:04:46.000 046     33857.13    318.10  17099.38  88888.00
2020-02-15 12:04:47.000 046     33857.14    318.07  17099.33  88888.00
2020-02-15 12:04:48.000 046     33857.12    318.09  17099.33  88888.00
2020-02-15 12:04:49.000 046     33857.08    318.06  17099.31  88888.00
2020-02-15 12:04:50.000 046     33857.06    318.07  17099.31  37931.43
2020-02-15 12:04:51.000 046     33857.07    318.00  17099.29  88888.00
2020-02-15 12:04:52.000 046     33857.09    317.96  17099.29  88888.00
2020-02-15 12:04:53.000 046     33857.04    318.01  17099.33  88888.00
2020-02-15 12:04:54.000 046     33857.03    317.99  17099.33  88888.00
2020-02-15 12:04:55.000 046     33857.09    317.96  17099.35  37931.38
2020-02-15 12:04:56.000 046     33857.09    317.98  17099.35  88888.00
2020-02-15 12:04:57.000 046     33857.09    317.98  17099.36  88888.00
2020-02-15 12:04:58.000 046     33857.10    317.94  17099.35  88888.00
2020-02-15 12:04:59.000 046     33857.09    317.91  17099.35  88888.00
2020-02-15 12:05:00.000 046     33857.08    317.91  17099.35  37931.42
2020-02-15 12:05:01.000 046     33857.07    317.89  17099.38  88888.00
2020-02-15 12:05:02.000 046     33857.05    317.88  17099.38  88888.00
2020-02-15 12:05:03.000 046     33857.07    317.84  17099.36  88888.00
2020-02-15 12:05:04.000 046     33857.05    317.82  17099.36  88888.00
2020-02-15 12:05:05.000 046     33857.06    317.78  17099.36  37931.39
2020-02-15 12:05:06.000 046     33857.06    317.82  17099.35  88888.00
2020-02-15 12:05:07.000 046     33857.04    317.84  17099.33  88888.00
2020-02-15 12:05:08.000 046     33857.02    317.84  17099.33  88888.00
2020-02-15 12:05:09.000 046     33857.05    317.84  17099.33  88888.00
2020-02-15 12:05:10.000 046     33857.07    317.82  17099.35  37931.44
2020-02-15 12:05:11.000 046     33857.06    317.76  17099.36  88888.00
2020-02-15 12:05:12.000 046     33857.03    317.74  17099.38  88888.00
2020-02-15 12:05:13.000 046     33857.03    317.72  17099.40  88888.00
2020-02-15 12:05:14.000 046     33857.00    317.71  17099.38  88888.00
2020-02-15 12:05:15.000 046     33857.00    317.71  17099.42  37931.43
2020-02-15 12:05:16.000 046     33857.02    317.72  17099.40  88888.00
2020-02-15 12:05:17.000 046     33857.01    317.71  17099.38  88888.00
2020-02-15 12:05:18.000 046     33857.02    317.68  17099.36  88888.00
2020-02-15 12:05:19.000 046     33856.98    317.62  17099.38  88888.00
2020-02-15 12:05:20.000 046     33856.97    317.58  17099.38  37931.29
2020-02-15 12:05:21.000 046     33857.01    317.58  17099.35  88888.00
2020-02-15 12:05:22.000 046     33857.00    317.64  17099.38  88888.00
2020-02-15 12:05:23.000 046     33856.99    317.63  17099.38  88888.00
2020-02-15 12:05:24.000 046     33856.97    317.58  17099.36  88888.00
2020-02-15 12:05:25.000 046     33856.97    317.60  17099.36  37931.33
2020-02-15 12:05:26.000 046     33856.94    317.60  17099.36  88888.00
2020-02-15 12:05:27.000 046     33856.91    317.60  17099.33  88888.00
2020-02-15 12:05:28.000 046     33856.91    317.60  17099.33  88888.00
2020-02-15 12:05:29.000 046     33856.93    317.60  17099.33  88888.00
2020-02-15 12:05:30.000 046     33856.90    317.59  17099.31  37931.31
2020-02-15 12:05:31.000 046     33856.85    317.61  17099.31  88888.00
2020-02-15 12:05:32.000 046     33856.81    317.63  17099.29  88888.00
2020-02-15 12:05:33.000 046     33856.85    317.63  17099.31  88888.00
2020-02-15 12:05:34.000 046     33856.82    317.60  17099.31  88888.00
2020-02-15 12:05:35.000 046     33856.80    317.60  17099.26  37931.29
2020-02-15 12:05:36.000 046     33856.80    317.63  17099.26  88888.00
2020-02-15 12:05:37.000 046     33856.82    317.60  17099.29  88888.00
2020-02-15 12:05:38.000 046     33856.83    317.59  17099.29  88888.00
2020-02-15 12:05:39.000 046     33856.81    317.63  17099.29  88888.00
2020-02-15 12:05:40.000 046     33856.82    317.62  17099.31  37931.26
2020-02-15 12:05:41.000 046     33856.84    317.66  17099.28  88888.00
2020-02-15 12:05:42.000 046     33856.79    317.65  17099.28  88888.00
2020-02-15 12:05:43.000 046     33856.79    317.66  17099.33  88888.00
2020-02-15 12:05:44.000 046     33856.80    317.63  17099.33  88888.00
2020-02-15 12:05:45.000 046     33856.80    317.62  17099.33  37931.21
2020-02-15 12:05:46.000 046     33856.79    317.57  17099.33  88888.00
2020-02-15 12:05:47.000 046     33856.77    317.54  17099.31  88888.00
2020-02-15 12:05:48.000 046     33856.78    317.59  17099.31  88888.00
2020-02-15 12:05:49.000 046     33856.77    317.61  17099.29  88888.00
2020-02-15 12:05:50.000 046     33856.78    317.57  17099.33  37931.10
2020-02-15 12:05:51.000 046     33856.73    317.56  17099.31  88888.00
2020-02-15 12:05:52.000 046     33856.72    317.59  17099.29  88888.00
2020-02-15 12:05:53.000 046     33856.72    317.62  17099.31  88888.00
2020-02-15 12:05:54.000 046     33856.66    317.63  17099.31  88888.00
2020-02-15 12:05:55.000 046     33856.69    317.62  17099.33  37931.12
2020-02-15 12:05:56.000 046     33856.69    317.61  17099.31  88888.00
2020-02-15 12:05:57.000 046     33856.66    317.58  17099.33  88888.00
2020-02-15 12:05:58.000 046     33856.68    317.53  17099.33  88888.00
2020-02-15 12:05:59.000 046     33856.68    317.53  17099.33  88888.00
2020-02-15 12:06:00.000 046     33856.68    317.55  17099.31  37931.10
2020-02-15 12:06:01.000 046     33856.66    317.58  17099.29  88888.00
2020-02-15 12:06:02.000 046     33856.63    317.58  17099.35  88888.00
2020-02-15 12:06:03.000 046     33856.63    317.57  17099.35  88888.00
2020-02-15 12:06:04.000 046     33856.61    317.60  17099.36  88888.00
2020-02-15 12:06:05.000 046     33856.59    317.60  17099.33  37930.96
2020-02-15 12:06:06.000 046     33856.58    317.56  17099.31  88888.00
2020-02-15 12:06:07.000 046     33856.62    317.51  17099.31  88888.00
2020-02-15 12:06:08.000 046     33856.58    317.50  17099.35  88888.00
2020-02-15 12:06:09.000 046     33856.56    317.51  17099.35  88888.00
2020-02-15 12:06:10.000 046     33856.54    317.54  17099.33  37930.99
2020-02-15 12:06:11.000 046     33856.53    317.48  17099.29  88888.00
2020-02-15 12:06:12.000 046     33856.54    317.46  17099.29  88888.00
2020-02-15 12:06:13.000 046     33856.56    317.46  17099.28  88888.00
2020-02-15 12:06:14.000 046     33856.53    317.44  17099.31  88888.00
2020-02-15 12:06:15.000 046     33856.54    317.45  17099.35  37930.94
2020-02-15 12:06:16.000 046     33856.52    317.38  17099.31  88888.00
2020-02-15 12:06:17.000 046     33856.52    317.31  17099.33  88888.00
2020-02-15 12:06:18.000 046     33856.52    317.32  17099.33  88888.00
2020-02-15 12:06:19.000 046     33856.50    317.33  17099.28  88888.00
2020-02-15 12:06:20.000 046     33856.49    317.37  17099.28  37930.88
2020-02-15 12:06:21.000 046     33856.46    317.32  17099.35  88888.00
2020-02-15 12:06:22.000 046     33856.45    317.30  17099.35  88888.00
2020-02-15 12:06:23.000 046     33856.45    317.31  17099.31  88888.00
2020-02-15 12:06:24.000 046     33856.44    317.28  17099.29  88888.00
2020-02-15 12:06:25.000 046     33856.45    317.28  17099.31  37930.85
2020-02-15 12:06:26.000 046     33856.45    317.29  17099.33  88888.00
2020-02-15 12:06:27.000 046     33856.47    317.27  17099.29  88888.00
2020-02-15 12:06:28.000 046     33856.46    317.27  17099.33  88888.00
2020-02-15 12:06:29.000 046     33856.44    317.27  17099.33  88888.00
2020-02-15 12:06:30.000 046     33856.47    317.27  17099.31  37930.89
2020-02-15 12:06:31.000 046     33856.48    317.25  17099.31  88888.00
2020-02-15 12:06:32.000 046     33856.46    317.24  17099.33  88888.00
2020-02-15 12:06:33.000 046     33856.45    317.20  17099.33  88888.00
2020-02-15 12:06:34.000 046     33856.42    317.21  17099.35  88888.00
2020-02-15 12:06:35.000 046     33856.41    317.22  17099.35  37930.85
2020-02-15 12:06:36.000 046     33856.43    317.20  17099.35  88888.00
2020-02-15 12:06:37.000 046     33856.38    317.18  17099.35  88888.00
2020-02-15 12:06:38.000 046     33856.36    317.15  17099.33  88888.00
2020-02-15 12:06:39.000 046     33856.38    317.15  17099.35  88888.00
2020-02-15 12:06:40.000 046     33856.37    317.16  17099.38  37930.79
2020-02-15 12:06:41.000 046     33856.38    317.14  17099.38  88888.00
2020-02-15 12:06:42.000 046     33856.36    317.16  17099.35  88888.00
2020-02-15 12:06:43.000 046     33856.39    317.16  17099.36  88888.00
2020-02-15 12:06:44.000 046     33856.36    317.14  17099.38  88888.00
2020-02-15 12:06:45.000 046     33856.35    317.16  17099.38  37930.81
2020-02-15 12:06:46.000 046     33856.34    317.15  17099.38  88888.00
2020-02-15 12:06:47.000 046     33856.34    317.15  17099.38  88888.00
2020-02-15 12:06:48.000 046     33856.32    317.18  17099.33  88888.00
2020-02-15 12:06:49.000 046     33856.31    317.19  17099.29  88888.00
2020-02-15 12:06:50.000 046     33856.27    317.15  17099.33  37930.76
2020-02-15 12:06:51.000 046     33856.28    317.15  17099.38  88888.00
2020-02-15 12:06:52.000 046     33856.29    317.14  17099.40  88888.00
2020-02-15 12:06:53.000 046     33856.28    317.10  17099.38  88888.00
2020-02-15 12:06:54.000 046     33856.23    317.12  17099.35  88888.00
2020-02-15 12:06:55.000 046     33856.23    317.11  17099.31  37930.71
2020-02-15 12:06:56.000 046     33856.23    317.11  17099.31  88888.00
2020-02-15 12:06:57.000 046     33856.26    317.09  17099.33  88888.00
2020-02-15 12:06:58.000 046     33856.25    317.16  17099.33  88888.00
2020-02-15 12:06:59.000 046     33856.24    317.21  17099.31  88888.00
2020-02-15 12:07:00.000 046     33856.21    317.20  17099.29  37930.68
2020-02-15 12:07:01.000 046     33856.19    317.13  17099.36  88888.00
2020-02-15 12:07:02.000 046     33856.21    317.09  17099.38  88888.00
2020-02-15 12:07:03.000 046     33856.22    317.08  17099.38  88888.00
2020-02-15 12:07:04.000 046     33856.16    317.07  17099.38  88888.00
2020-02-15 12:07:05.000 046     33856.17    317.05  17099.38  37930.67
2020-02-15 12:07:06.000 046     33856.15    317.01  17099.36  88888.00
2020-02-15 12:07:07.000 046     33856.16    317.03  17099.40  88888.00
2020-02-15 12:07:08.000 046     33856.16    317.02  17099.42  88888.00
2020-02-15 12:07:09.000 046     33856.08    316.95  17099.35  88888.00
2020-02-15 12:07:10.000 046     33856.12    316.92  17099.38  37930.64
2020-02-15 12:07:11.000 046     33856.13    316.94  17099.44  88888.00
2020-02-15 12:07:12.000 046     33856.13    316.95  17099.45  88888.00
2020-02-15 12:07:13.000 046     33856.09    316.91  17099.44  88888.00
2020-02-15 12:07:14.000 046     33856.08    316.94  17099.40  88888.00
2020-02-15 12:07:15.000 046     33856.12    316.93  17099.40  37930.62
2020-02-15 12:07:16.000 046     33856.15    316.95  17099.44  88888.00
2020-02-15 12:07:17.000 046     33856.11    316.93  17099.38  88888.00
2020-02-15 12:07:18.000 046     33856.06    316.89  17099.38  88888.00
2020-02-15 12:07:19.000 046     33856.09    316.88  17099.40  88888.00
2020-02-15 12:07:20.000 046     33856.06    316.87  17099.38  37930.60
2020-02-15 12:07:21.000 046     33856.06    316.89  17099.40  88888.00
2020-02-15 12:07:22.000 046     33856.04    316.84  17099.36  88888.00
2020-02-15 12:07:23.000 046     33856.05    316.82  17099.33  88888.00
2020-02-15 12:07:24.000 046     33856.08    316.83  17099.33  88888.00
2020-02-15 12:07:25.000 046     33856.11    316.84  17099.36  37930.54
2020-02-15 12:07:26.000 046     33856.08    316.79  17099.36  88888.00
2020-02-15 12:07:27.000 046     33856.08    316.75  17099.35  88888.00
2020-02-15 12:07:28.000 046     33856.02    316.71  17099.35  88888.00
2020-02-15 12:07:29.000 046     33856.00    316.76  17099.31  88888.00
2020-02-15 12:07:30.000 046     33856.01    316.80  17099.31  37930.43
2020-02-15 12:07:31.000 046     33856.03    316.74  17099.33  88888.00
2020-02-15 12:07:32.000 046     33856.01    316.73  17099.35  88888.00
2020-02-15 12:07:33.000 046     33856.02    316.71  17099.33  88888.00
2020-02-15 12:07:34.000 046     33856.00    316.67  17099.33  88888.00
2020-02-15 12:07:35.000 046     33855.99    316.65  17099.38  37930.46
2020-02-15 12:07:36.000 046     33856.01    316.66  17099.36  88888.00
2020-02-15 12:07:37.000 046     33855.99    316.61  17099.31  88888.00
2020-02-15 12:07:38.000 046     33855.98    316.58  17099.33  88888.00
2020-02-15 12:07:39.000 046     33856.03    316.56  17099.38  88888.00
2020-02-15 12:07:40.000 046     33856.03    316.52  17099.35  37930.43
2020-02-15 12:07:41.000 046     33855.98    316.47  17099.33  88888.00
2020-02-15 12:07:42.000 046     33855.96    316.42  17099.33  88888.00
2020-02-15 12:07:43.000 046     33855.98    316.44  17099.36  88888.00
2020-02-15 12:07:44.000 046     33855.97    316.46  17099.35  88888.00
2020-02-15 12:07:45.000 046     33856.00    316.48  17099.38  37930.39
2020-02-15 12:07:46.000 046     33856.04    316.45  17099.35  88888.00
2020-02-15 12:07:47.000 046     33856.02    316.43  17099.35  88888.00
2020-02-15 12:07:48.000 046     33855.99    316.38  17099.31  88888.00
2020-02-15 12:07:49.000 046     33855.96    316.34  17099.35  88888.00
2020-02-15 12:07:50.000 046     33855.96    316.30  17099.35  37930.44
2020-02-15 12:07:51.000 046     33855.95    316.28  17099.36  88888.00
2020-02-15 12:07:52.000 046     33855.95    316.25  17099.33  88888.00
2020-02-15 12:07:53.000 046     33855.95    316.23  17099.31  88888.00
2020-02-15 12:07:54.000 046     33855.97    316.19  17099.31  88888.00
2020-02-15 12:07:55.000 046     33855.99    316.14  17099.28  37930.42
2020-02-15 12:07:56.000 046     33855.96    316.14  17099.33  88888.00
2020-02-15 12:07:57.000 046     33855.96    316.14  17099.36  88888.00
2020-02-15 12:07:58.000 046     33855.93    316.11  17099.35  88888.00
2020-02-15 12:07:59.000 046     33855.92    316.05  17099.38  88888.00
2020-02-15 12:08:00.000 046     33855.90    316.06  17099.35  37930.42
2020-02-15 12:08:01.000 046     33855.90    316.09  17099.35  88888.00
2020-02-15 12:08:02.000 046     33855.89    316.06  17099.35  88888.00
2020-02-15 12:08:03.000 046     33855.91    316.06  17099.35  88888.00
2020-02-15 12:08:04.000 046     33855.94    316.05  17099.38  88888.00
2020-02-15 12:08:05.000 046     33855.92    316.04  17099.38  37930.38
2020-02-15 12:08:06.000 046     33855.93    316.03  17099.36  88888.00
2020-02-15 12:08:07.000 046     33855.91    316.02  17099.35  88888.00
2020-02-15 12:08:08.000 046     33855.88    316.01  17099.33  88888.00
2020-02-15 12:08:09.000 046     33855.89    316.00  17099.36  88888.00
2020-02-15 12:08:10.000 046     33855.87    315.98  17099.36  37930.36
2020-02-15 12:08:11.000 046     33855.87    316.03  17099.31  88888.00
2020-02-15 12:08:12.000 046     33855.89    316.02  17099.33  88888.00
2020-02-15 12:08:13.000 046     33855.86    316.04  17099.35  88888.00
2020-02-15 12:08:14.000 046     33855.83    316.03  17099.36  88888.00
2020-02-15 12:08:15.000 046     33855.83    316.01  17099.31  37930.32
2020-02-15 12:08:16.000 046     33855.84    316.00  17099.31  88888.00
2020-02-15 12:08:17.000 046     33855.82    315.98  17099.38  88888.00
2020-02-15 12:08:18.000 046     33855.79    315.98  17099.31  88888.00
2020-02-15 12:08:19.000 046     33855.81    315.96  17099.31  88888.00
2020-02-15 12:08:20.000 046     33855.77    315.95  17099.35  37930.32
2020-02-15 12:08:21.000 046     33855.75    315.97  17099.33  88888.00
2020-02-15 12:08:22.000 046     33855.76    315.99  17099.33  88888.00
2020-02-15 12:08:23.000 046     33855.73    315.99  17099.38  88888.00
2020-02-15 12:08:24.000 046     33855.69    315.95  17099.38  88888.00
2020-02-15 12:08:25.000 046     33855.64    315.93  17099.35  37930.32
2020-02-15 12:08:26.000 046     33855.65    315.98  17099.35  88888.00
2020-02-15 12:08:27.000 046     33855.61    315.95  17099.35  88888.00
2020-02-15 12:08:28.000 046     33855.64    315.95  17099.35  88888.00
2020-02-15 12:08:29.000 046     33855.67    315.97  17099.35  88888.00
2020-02-15 12:08:30.000 046     33855.64    316.00  17099.36  37930.24
2020-02-15 12:08:31.000 046     33855.64    316.00  17099.38  88888.00
2020-02-15 12:08:32.000 046     33855.63    316.02  17099.38  88888.00
2020-02-15 12:08:33.000 046     33855.67    316.02  17099.35  88888.00
2020-02-15 12:08:34.000 046     33855.68    316.06  17099.35  88888.00
2020-02-15 12:08:35.000 046     33855.67    316.04  17099.33  37930.25
2020-02-15 12:08:36.000 046     33855.66    316.01  17099.31  88888.00
2020-02-15 12:08:37.000 046     33855.64    315.96  17099.33  88888.00
2020-02-15 12:08:38.000 046     33855.63    315.98  17099.35  88888.00
2020-02-15 12:08:39.000 046     33855.64    316.02  17099.38  88888.00
2020-02-15 12:08:40.000 046     33855.63    315.97  17099.40  37930.24
2020-02-15 12:08:41.000 046     33855.65    315.98  17099.40  88888.00
2020-02-15 12:08:42.000 046     33855.64    315.97  17099.40  88888.00
2020-02-15 12:08:43.000 046     33855.64    315.99  17099.35  88888.00
2020-02-15 12:08:44.000 046     33855.67    315.96  17099.38  88888.00
2020-02-15 12:08:45.000 046     33855.69    315.99  17099.40  37930.14
2020-02-15 12:08:46.000 046     33855.70    316.01  17099.38  88888.00
2020-02-15 12:08:47.000 046     33855.70    316.01  17099.38  88888.00
2020-02-15 12:08:48.000 046     33855.64    316.00  17099.44  88888.00
2020-02-15 12:08:49.000 046     33855.64    315.98  17099.40  88888.00
2020-02-15 12:08:50.000 046     33855.63    315.99  17099.38  37930.17
2020-02-15 12:08:51.000 046     33855.65    316.00  17099.36  88888.00
2020-02-15 12:08:52.000 046     33855.65    315.98  17099.35  88888.00
2020-02-15 12:08:53.000 046     33855.60    315.95  17099.33  88888.00
2020-02-15 12:08:54.000 046     33855.59    315.92  17099.31  88888.00
2020-02-15 12:08:55.000 046     33855.64    315.94  17099.38  37930.12
2020-02-15 12:08:56.000 046     33855.62    315.91  17099.40  88888.00
2020-02-15 12:08:57.000 046     33855.61    315.88  17099.44  88888.00
2020-02-15 12:08:58.000 046     33855.66    315.84  17099.40  88888.00
2020-02-15 12:08:59.000 046     33855.63    315.82  17099.40  88888.00
2020-02-15 12:09:00.000 046     33855.58    315.83  17099.40  37930.10
2020-02-15 12:09:01.000 046     33855.59    315.83  17099.38  88888.00
2020-02-15 12:09:02.000 046     33855.63    315.83  17099.38  88888.00
2020-02-15 12:09:03.000 046     33855.64    315.85  17099.36  88888.00
2020-02-15 12:09:04.000 046     33855.65    315.84  17099.33  88888.00
2020-02-15 12:09:05.000 046     33855.65    315.85  17099.36  37930.01
2020-02-15 12:09:06.000 046     33855.62    315.84  17099.40  88888.00
2020-02-15 12:09:07.000 046     33855.59    315.86  17099.38  88888.00
2020-02-15 12:09:08.000 046     33855.59    315.90  17099.42  88888.00
2020-02-15 12:09:09.000 046     33855.63    315.88  17099.42  88888.00
2020-02-15 12:09:10.000 046     33855.58    315.86  17099.40  37930.01
2020-02-15 12:09:11.000 046     33855.60    315.85  17099.36  88888.00
2020-02-15 12:09:12.000 046     33855.60    315.80  17099.33  88888.00
2020-02-15 12:09:13.000 046     33855.61    315.81  17099.33  88888.00
2020-02-15 12:09:14.000 046     33855.56    315.78  17099.33  88888.00
2020-02-15 12:09:15.000 046     33855.57    315.80  17099.36  37930.14
2020-02-15 12:09:16.000 046     33855.57    315.80  17099.36  88888.00
2020-02-15 12:09:17.000 046     33855.57    315.81  17099.33  88888.00
2020-02-15 12:09:18.000 046     33855.57    315.81  17099.35  88888.00
2020-02-15 12:09:19.000 046     33855.56    315.82  17099.31  88888.00
2020-02-15 12:09:20.000 046     33855.56    315.84  17099.33  37930.06
2020-02-15 12:09:21.000 046     33855.55    315.84  17099.36  88888.00
2020-02-15 12:09:22.000 046     33855.54    315.79  17099.40  88888.00
2020-02-15 12:09:23.000 046     33855.56    315.80  17099.38  88888.00
2020-02-15 12:09:24.000 046     33855.51    315.79  17099.35  88888.00
2020-02-15 12:09:25.000 046     33855.52    315.82  17099.35  37930.00
2020-02-15 12:09:26.000 046     33855.51    315.85  17099.38  88888.00
2020-02-15 12:09:27.000 046     33855.48    315.83  17099.38  88888.00
2020-02-15 12:09:28.000 046     33855.48    315.85  17099.38  88888.00
2020-02-15 12:09:29.000 046     33855.48    315.83  17099.42  88888.00
2020-02-15 12:09:30.000 046     33855.46    315.82  17099.42  37929.96
2020-02-15 12:09:31.000 046     33855.46    315.79  17099.35  88888.00
2020-02-15 12:09:32.000 046     33855.48    315.84  17099.35  88888.00
2020-02-15 12:09:33.000 046     33855.50    315.86  17099.38  88888.00
2020-02-15 12:09:34.000 046     33855.47    315.88  17099.38  88888.00
2020-02-15 12:09:35.000 046     33855.44    315.92  17099.35  37930.03
2020-02-15 12:09:36.000 046     33855.42    315.89  17099.33  88888.00
2020-02-15 12:09:37.000 046     33855.39    315.87  17099.38  88888.00
2020-02-15 12:09:38.000 046     33855.42    315.90  17099.38  88888.00
2020-02-15 12:09:39.000 046     33855.44    315.91  17099.35  88888.00
2020-02-15 12:09:40.000 046     33855.42    315.98  17099.36  37929.96
2020-02-15 12:09:41.000 046     33855.45    316.03  17099.35  88888.00
2020-02-15 12:09:42.000 046     33855.47    316.09  17099.33  88888.00
2020-02-15 12:09:43.000 046     33855.45    316.14  17099.31  88888.00
2020-02-15 12:09:44.000 046     33855.46    316.18  17099.35  88888.00
2020-02-15 12:09:45.000 046     33855.48    316.20  17099.35  37929.99
2020-02-15 12:09:46.000 046     33855.48    316.20  17099.35  88888.00
2020-02-15 12:09:47.000 046     33855.47    316.21  17099.35  88888.00
2020-02-15 12:09:48.000 046     33855.47    316.24  17099.31  88888.00
2020-02-15 12:09:49.000 046     33855.46    316.23  17099.33  88888.00
2020-02-15 12:09:50.000 046     33855.49    316.26  17099.36  37930.03
2020-02-15 12:09:51.000 046     33855.48    316.26  17099.33  88888.00
2020-02-15 12:09:52.000 046     33855.47    316.24  17099.31  88888.00
2020-02-15 12:09:53.000 046     33855.47    316.24  17099.29  88888.00
2020-02-15 12:09:54.000 046     33855.49    316.22  17099.28  88888.00
2020-02-15 12:09:55.000 046     33855.55    316.26  17099.28  37929.96
2020-02-15 12:09:56.000 046     33855.54    316.26  17099.29  88888.00
2020-02-15 12:09:57.000 046     33855.55    316.22  17099.28  88888.00
2020-02-15 12:09:58.000 046     33855.57    316.28  17099.22  88888.00
2020-02-15 12:09:59.000 046     33855.56    316.31  17099.26  88888.00
2020-02-15 12:10:00.000 046     33855.54    316.27  17099.29  37930.03
2020-02-15 12:10:01.000 046     33855.55    316.26  17099.24  88888.00
2020-02-15 12:10:02.000 046     33855.55    316.22  17099.24  88888.00
2020-02-15 12:10:03.000 046     33855.55    316.24  17099.20  88888.00
2020-02-15 12:10:04.000 046     33855.53    316.28  17099.24  88888.00
2020-02-15 12:10:05.000 046     33855.54    316.25  17099.22  37930.07
2020-02-15 12:10:06.000 046     33855.55    316.25  17099.22  88888.00
2020-02-15 12:10:07.000 046     33855.58    316.29  17099.26  88888.00
2020-02-15 12:10:08.000 046     33855.55    316.25  17099.22  88888.00
2020-02-15 12:10:09.000 046     33855.55    316.27  17099.24  88888.00
2020-02-15 12:10:10.000 046     33855.59    316.28  17099.24  37930.00
2020-02-15 12:10:11.000 046     33855.59    316.29  17099.22  88888.00
2020-02-15 12:10:12.000 046     33855.56    316.28  17099.20  88888.00
2020-02-15 12:10:13.000 046     33855.56    316.30  17099.22  88888.00
2020-02-15 12:10:14.000 046     33855.50    316.31  17099.26  88888.00
2020-02-15 12:10:15.000 046     33855.52    316.30  17099.26  37930.00
2020-02-15 12:10:16.000 046     33855.54    316.32  17099.26  88888.00
2020-02-15 12:10:17.000 046     33855.56    316.29  17099.31  88888.00
2020-02-15 12:10:18.000 046     33855.51    316.32  17099.26  88888.00
2020-02-15 12:10:19.000 046     33855.55    316.33  17099.28  88888.00
2020-02-15 12:10:20.000 046     33855.57    316.35  17099.26  37930.06
2020-02-15 12:10:21.000 046     33855.55    316.40  17099.20  88888.00
2020-02-15 12:10:22.000 046     33855.54    316.38  17099.20  88888.00
2020-02-15 12:10:23.000 046     33855.55    316.42  17099.22  88888.00
2020-02-15 12:10:24.000 046     33855.51    316.40  17099.22  88888.00
2020-02-15 12:10:25.000 046     33855.54    316.39  17099.24  37930.06
2020-02-15 12:10:26.000 046     33855.59    316.43  17099.22  88888.00
2020-02-15 12:10:27.000 046     33855.64    316.45  17099.24  88888.00
2020-02-15 12:10:28.000 046     33855.63    316.43  17099.24  88888.00
2020-02-15 12:10:29.000 046     33855.59    316.43  17099.26  88888.00
2020-02-15 12:10:30.000 046     33855.59    316.43  17099.24  37930.03
2020-02-15 12:10:31.000 046     33855.61    316.48  17099.26  88888.00
2020-02-15 12:10:32.000 046     33855.59    316.49  17099.24  88888.00
2020-02-15 12:10:33.000 046     33855.62    316.50  17099.24  88888.00
2020-02-15 12:10:34.000 046     33855.62    316.53  17099.24  88888.00
2020-02-15 12:10:35.000 046     33855.63    316.55  17099.24  37930.12
2020-02-15 12:10:36.000 046     33855.66    316.58  17099.22  88888.00
2020-02-15 12:10:37.000 046     33855.65    316.62  17099.24  88888.00
2020-02-15 12:10:38.000 046     33855.65    316.58  17099.20  88888.00
2020-02-15 12:10:39.000 046     33855.67    316.57  17099.20  88888.00
2020-02-15 12:10:40.000 046     33855.66    316.58  17099.17  37930.10
2020-02-15 12:10:41.000 046     33855.68    316.56  17099.22  88888.00
2020-02-15 12:10:42.000 046     33855.66    316.64  17099.20  88888.00
2020-02-15 12:10:43.000 046     33855.66    316.70  17099.15  88888.00
2020-02-15 12:10:44.000 046     33855.66    316.72  17099.12  88888.00
2020-02-15 12:10:45.000 046     33855.65    316.71  17099.11  37930.08
2020-02-15 12:10:46.000 046     33855.64    316.68  17099.10  88888.00
2020-02-15 12:10:47.000 046     33855.63    316.71  17099.08  88888.00
2020-02-15 12:10:48.000 046     33855.67    316.70  17099.10  88888.00
2020-02-15 12:10:49.000 046     33855.73    316.72  17099.11  88888.00
2020-02-15 12:10:50.000 046     33855.73    316.80  17099.11  37930.17
2020-02-15 12:10:51.000 046     33855.73    316.80  17099.11  88888.00
2020-02-15 12:10:52.000 046     33855.73    316.82  17099.12  88888.00
2020-02-15 12:10:53.000 046     33855.76    316.87  17099.15  88888.00
2020-02-15 12:10:54.000 046     33855.74    316.88  17099.10  88888.00
2020-02-15 12:10:55.000 046     33855.75    316.90  17099.08  37930.12
2020-02-15 12:10:56.000 046     33855.78    316.94  17099.11  88888.00
2020-02-15 12:10:57.000 046     33855.80    316.96  17099.11  88888.00
2020-02-15 12:10:58.000 046     33855.79    316.97  17099.13  88888.00
2020-02-15 12:10:59.000 046     33855.76    316.99  17099.13  88888.00
2020-02-15 12:11:00.000 046     33855.78    317.05  17099.08  37930.14
2020-02-15 12:11:01.000 046     33855.81    317.03  17099.08  88888.00
2020-02-15 12:11:02.000 046     33855.84    317.04  17099.08  88888.00
2020-02-15 12:11:03.000 046     33855.82    317.07  17099.10  88888.00
2020-02-15 12:11:04.000 046     33855.80    317.06  17099.08  88888.00
2020-02-15 12:11:05.000 046     33855.81    317.09  17099.08  37930.10
2020-02-15 12:11:06.000 046     33855.81    317.07  17099.06  88888.00
2020-02-15 12:11:07.000 046     33855.78    317.06  17099.08  88888.00
2020-02-15 12:11:08.000 046     33855.79    317.07  17099.08  88888.00
2020-02-15 12:11:09.000 046     33855.84    317.09  17099.06  88888.00
2020-02-15 12:11:10.000 046     33855.88    317.14  17099.08  37930.18
2020-02-15 12:11:11.000 046     33855.87    317.19  17099.06  88888.00
2020-02-15 12:11:12.000 046     33855.83    317.18  17099.06  88888.00
2020-02-15 12:11:13.000 046     33855.85    317.19  17099.04  88888.00
2020-02-15 12:11:14.000 046     33855.88    317.19  17099.03  88888.00
2020-02-15 12:11:15.000 046     33855.89    317.22  17099.03  37930.28
2020-02-15 12:11:16.000 046     33855.91    317.25  17099.03  88888.00
2020-02-15 12:11:17.000 046     33855.92    317.31  17099.03  88888.00
2020-02-15 12:11:18.000 046     33855.92    317.33  17099.04  88888.00
2020-02-15 12:11:19.000 046     33855.95    317.36  17099.04  88888.00
2020-02-15 12:11:20.000 046     33855.96    317.40  17099.03  37930.28
2020-02-15 12:11:21.000 046     33855.93    317.37  17099.01  88888.00
2020-02-15 12:11:22.000 046     33855.96    317.36  17098.99  88888.00
2020-02-15 12:11:23.000 046     33855.92    317.33  17098.99  88888.00
2020-02-15 12:11:24.000 046     33855.92    317.32  17098.99  88888.00
2020-02-15 12:11:25.000 046     33855.93    317.33  17098.99  37930.29
2020-02-15 12:11:26.000 046     33855.94    317.35  17098.99  88888.00
2020-02-15 12:11:27.000 046     33856.01    317.35  17098.97  88888.00
2020-02-15 12:11:28.000 046     33855.99    317.32  17098.97  88888.00
2020-02-15 12:11:29.000 046     33855.99    317.31  17098.97  88888.00
2020-02-15 12:11:30.000 046     33855.98    317.31  17098.99  37930.32
2020-02-15 12:11:31.000 046     33856.02    317.31  17098.99  88888.00
2020-02-15 12:11:32.000 046     33856.05    317.33  17098.99  88888.00
2020-02-15 12:11:33.000 046     33856.06    317.36  17098.97  88888.00
2020-02-15 12:11:34.000 046     33856.07    317.37  17098.97  88888.00
2020-02-15 12:11:35.000 046     33856.10    317.40  17098.99  37930.25
2020-02-15 12:11:36.000 046     33856.08    317.40  17098.97  88888.00
2020-02-15 12:11:37.000 046     33856.09    317.36  17098.99  88888.00
2020-02-15 12:11:38.000 046     33856.12    317.38  17098.97  88888.00
2020-02-15 12:11:39.000 046     33856.12    317.41  17098.97  88888.00
2020-02-15 12:11:40.000 046     33856.16    317.39  17098.97  37930.40
2020-02-15 12:11:41.000 046     33856.15    317.36  17098.94  88888.00
2020-02-15 12:11:42.000 046     33856.14    317.38  17098.92  88888.00
2020-02-15 12:11:43.000 046     33856.17    317.39  17098.94  88888.00
2020-02-15 12:11:44.000 046     33856.21    317.40  17098.95  88888.00
2020-02-15 12:11:45.000 046     33856.22    317.39  17098.94  37930.43
2020-02-15 12:11:46.000 046     33856.19    317.38  17098.97  88888.00
2020-02-15 12:11:47.000 046     33856.16    317.37  17098.99  88888.00
2020-02-15 12:11:48.000 046     33856.20    317.34  17098.95  88888.00
2020-02-15 12:11:49.000 046     33856.19    317.31  17098.95  88888.00
2020-02-15 12:11:50.000 046     33856.18    317.33  17098.94  37930.46
2020-02-15 12:11:51.000 046     33856.23    317.32  17098.95  88888.00
2020-02-15 12:11:52.000 046     33856.20    317.32  17098.94  88888.00
2020-02-15 12:11:53.000 046     33856.23    317.33  17098.92  88888.00
2020-02-15 12:11:54.000 046     33856.25    317.29  17098.97  88888.00
2020-02-15 12:11:55.000 046     33856.25    317.23  17098.94  37930.53
2020-02-15 12:11:56.000 046     33856.22    317.20  17098.94  88888.00
2020-02-15 12:11:57.000 046     33856.21    317.17  17098.90  88888.00
2020-02-15 12:11:58.000 046     33856.23    317.13  17098.90  88888.00
2020-02-15 12:11:59.000 046     33856.20    317.15  17098.92  88888.00
2020-02-15 12:12:00.000 046     33856.16    317.13  17098.94  37930.47
2020-02-15 12:12:01.000 046     33856.15    317.11  17098.94  88888.00
2020-02-15 12:12:02.000 046     33856.13    317.10  17098.94  88888.00
2020-02-15 12:12:03.000 046     33856.17    317.13  17098.94  88888.00
2020-02-15 12:12:04.000 046     33856.14    317.15  17098.95  88888.00
2020-02-15 12:12:05.000 046     33856.12    317.15  17098.99  37930.51
2020-02-15 12:12:06.000 046     33856.15    317.15  17098.99  88888.00
2020-02-15 12:12:07.000 046     33856.18    317.17  17098.94  88888.00
2020-02-15 12:12:08.000 046     33856.18    317.18  17098.92  88888.00
2020-02-15 12:12:09.000 046     33856.17    317.17  17098.97  88888.00
2020-02-15 12:12:10.000 046     33856.14    317.14  17098.97  37930.49
2020-02-15 12:12:11.000 046     33856.12    317.11  17098.94  88888.00
2020-02-15 12:12:12.000 046     33856.14    317.12  17098.90  88888.00
2020-02-15 12:12:13.000 046     33856.15    317.12  17098.88  88888.00
2020-02-15 12:12:14.000 046     33856.16    317.18  17098.90  88888.00
2020-02-15 12:12:15.000 046     33856.17    317.24  17098.92  37930.42
2020-02-15 12:12:16.000 046     33856.13    317.21  17098.92  88888.00
2020-02-15 12:12:17.000 046     33856.13    317.20  17098.90  88888.00
2020-02-15 12:12:18.000 046     33856.17    317.20  17098.92  88888.00
2020-02-15 12:12:19.000 046     33856.19    317.20  17098.90  88888.00
2020-02-15 12:12:20.000 046     33856.21    317.18  17098.90  37930.43
2020-02-15 12:12:21.000 046     33856.21    317.21  17098.94  88888.00
2020-02-15 12:12:22.000 046     33856.22    317.20  17098.90  88888.00
2020-02-15 12:12:23.000 046     33856.22    317.19  17098.88  88888.00
2020-02-15 12:12:24.000 046     33856.23    317.20  17098.90  88888.00
2020-02-15 12:12:25.000 046     33856.25    317.17  17098.88  37930.42
2020-02-15 12:12:26.000 046     33856.21    317.20  17098.88  88888.00
2020-02-15 12:12:27.000 046     33856.22    317.21  17098.88  88888.00
2020-02-15 12:12:28.000 046     33856.21    317.19  17098.92  88888.00
2020-02-15 12:12:29.000 046     33856.23    317.23  17098.90  88888.00
2020-02-15 12:12:30.000 046     33856.27    317.20  17098.88  37930.46
2020-02-15 12:12:31.000 046     33856.24    317.19  17098.90  88888.00
2020-02-15 12:12:32.000 046     33856.23    317.20  17098.90  88888.00
2020-02-15 12:12:33.000 046     33856.20    317.20  17098.90  88888.00
2020-02-15 12:12:34.000 046     33856.20    317.16  17098.92  88888.00
2020-02-15 12:12:35.000 046     33856.22    317.20  17098.92  37930.43
2020-02-15 12:12:36.000 046     33856.23    317.19  17098.90  88888.00
2020-02-15 12:12:37.000 046     33856.25    317.22  17098.94  88888.00
2020-02-15 12:12:38.000 046     33856.23    317.23  17098.94  88888.00
2020-02-15 12:12:39.000 046     33856.20    317.21  17098.92  88888.00
2020-02-15 12:12:40.000 046     33856.20    317.18  17098.92  37930.49
2020-02-15 12:12:41.000 046     33856.18    317.23  17098.88  88888.00
2020-02-15 12:12:42.000 046     33856.16    317.24  17098.88  88888.00
2020-02-15 12:12:43.000 046     33856.16    317.23  17098.92  88888.00
2020-02-15 12:12:44.000 046     33856.19    317.27  17098.97  88888.00
2020-02-15 12:12:45.000 046     33856.21    317.29  17098.99  37930.54
2020-02-15 12:12:46.000 046     33856.20    317.30  17098.95  88888.00
2020-02-15 12:12:47.000 046     33856.23    317.27  17098.94  88888.00
2020-02-15 12:12:48.000 046     33856.24    317.25  17098.92  88888.00
2020-02-15 12:12:49.000 046     33856.24    317.29  17098.92  88888.00
2020-02-15 12:12:50.000 046     33856.24    317.29  17098.97  37930.50
2020-02-15 12:12:51.000 046     33856.25    317.31  17098.99  88888.00
2020-02-15 12:12:52.000 046     33856.25    317.28  17098.95  88888.00
2020-02-15 12:12:53.000 046     33856.25    317.25  17098.94  88888.00
2020-02-15 12:12:54.000 046     33856.22    317.26  17098.95  88888.00
2020-02-15 12:12:55.000 046     33856.28    317.28  17098.97  37930.38
2020-02-15 12:12:56.000 046     33856.32    317.30  17098.97  88888.00
2020-02-15 12:12:57.000 046     33856.28    317.30  17098.97  88888.00
2020-02-15 12:12:58.000 046     33856.26    317.25  17098.99  88888.00
2020-02-15 12:12:59.000 046     33856.31    317.24  17099.03  88888.00
2020-02-15 12:13:00.000 046     33856.35    317.28  17098.99  37930.44
2020-02-15 12:13:01.000 046     33856.36    317.26  17098.97  88888.00
2020-02-15 12:13:02.000 046     33856.37    317.25  17098.97  88888.00
2020-02-15 12:13:03.000 046     33856.37    317.27  17098.92  88888.00
2020-02-15 12:13:04.000 046     33856.38    317.26  17098.92  88888.00
2020-02-15 12:13:05.000 046     33856.36    317.23  17098.94  37930.56
2020-02-15 12:13:06.000 046     33856.36    317.25  17098.97  88888.00
2020-02-15 12:13:07.000 046     33856.33    317.25  17098.94  88888.00
2020-02-15 12:13:08.000 046     33856.33    317.23  17098.90  88888.00
2020-02-15 12:13:09.000 046     33856.37    317.24  17098.94  88888.00
2020-02-15 12:13:10.000 046     33856.39    317.24  17098.94  37930.60
2020-02-15 12:13:11.000 046     33856.40    317.23  17098.92  88888.00
2020-02-15 12:13:12.000 046     33856.38    317.25  17098.92  88888.00
2020-02-15 12:13:13.000 046     33856.40    317.25  17098.94  88888.00
2020-02-15 12:13:14.000 046     33856.44    317.25  17098.92  88888.00
2020-02-15 12:13:15.000 046     33856.40    317.25  17098.94  37930.67
2020-02-15 12:13:16.000 046     33856.41    317.21  17098.92  88888.00
2020-02-15 12:13:17.000 046     33856.43    317.21  17098.90  88888.00
2020-02-15 12:13:18.000 046     33856.42    317.24  17098.88  88888.00
2020-02-15 12:13:19.000 046     33856.45    317.25  17098.86  88888.00
2020-02-15 12:13:20.000 046     33856.46    317.28  17098.88  37930.65
2020-02-15 12:13:21.000 046     33856.47    317.26  17098.88  88888.00
2020-02-15 12:13:22.000 046     33856.47    317.24  17098.88  88888.00
2020-02-15 12:13:23.000 046     33856.49    317.24  17098.88  88888.00
2020-02-15 12:13:24.000 046     33856.48    317.22  17098.90  88888.00
2020-02-15 12:13:25.000 046     33856.52    317.19  17098.86  37930.69
2020-02-15 12:13:26.000 046     33856.52    317.15  17098.88  88888.00
2020-02-15 12:13:27.000 046     33856.51    317.17  17098.90  88888.00
2020-02-15 12:13:28.000 046     33856.53    317.15  17098.88  88888.00
2020-02-15 12:13:29.000 046     33856.53    317.13  17098.86  88888.00
2020-02-15 12:13:30.000 046     33856.56    317.11  17098.88  37930.72
2020-02-15 12:13:31.000 046     33856.55    317.11  17098.90  88888.00
2020-02-15 12:13:32.000 046     33856.57    317.08  17098.90  88888.00
2020-02-15 12:13:33.000 046     33856.57    317.04  17098.88  88888.00
2020-02-15 12:13:34.000 046     33856.56    317.04  17098.85  88888.00
2020-02-15 12:13:35.000 046     33856.53    317.05  17098.85  37930.78
2020-02-15 12:13:36.000 046     33856.55    317.03  17098.86  88888.00
2020-02-15 12:13:37.000 046     33856.59    317.04  17098.88  88888.00
2020-02-15 12:13:38.000 046     33856.56    317.04  17098.92  88888.00
2020-02-15 12:13:39.000 046     33856.55    317.01  17098.94  88888.00
2020-02-15 12:13:40.000 046     33856.57    316.97  17098.88  37930.82
2020-02-15 12:13:41.000 046     33856.57    316.92  17098.88  88888.00
2020-02-15 12:13:42.000 046     33856.60    316.90  17098.86  88888.00
2020-02-15 12:13:43.000 046     33856.62    316.92  17098.90  88888.00
2020-02-15 12:13:44.000 046     33856.63    316.89  17098.92  88888.00
2020-02-15 12:13:45.000 046     33856.63    316.90  17098.94  37930.75
2020-02-15 12:13:46.000 046     33856.63    316.91  17098.90  88888.00
2020-02-15 12:13:47.000 046     33856.64    316.84  17098.88  88888.00
2020-02-15 12:13:48.000 046     33856.68    316.79  17098.85  88888.00
2020-02-15 12:13:49.000 046     33856.67    316.80  17098.86  88888.00
2020-02-15 12:13:50.000 046     33856.64    316.81  17098.85  37930.82
2020-02-15 12:13:51.000 046     33856.65    316.76  17098.83  88888.00
2020-02-15 12:13:52.000 046     33856.70    316.74  17098.88  88888.00
2020-02-15 12:13:53.000 046     33856.72    316.74  17098.90  88888.00
2020-02-15 12:13:54.000 046     33856.71    316.74  17098.88  88888.00
2020-02-15 12:13:55.000 046     33856.67    316.71  17098.85  37930.75
2020-02-15 12:13:56.000 046     33856.65    316.71  17098.88  88888.00
2020-02-15 12:13:57.000 046     33856.67    316.70  17098.88  88888.00
2020-02-15 12:13:58.000 046     33856.71    316.67  17098.88  88888.00
2020-02-15 12:13:59.000 046     33856.67    316.71  17098.90  88888.00
2020-02-15 12:14:00.000 046     33856.69    316.68  17098.92  37930.89
2020-02-15 12:14:01.000 046     33856.73    316.66  17098.88  88888.00
2020-02-15 12:14:02.000 046     33856.69    316.62  17098.86  88888.00
2020-02-15 12:14:03.000 046     33856.66    316.59  17098.88  88888.00
2020-02-15 12:14:04.000 046     33856.66    316.60  17098.88  88888.00
2020-02-15 12:14:05.000 046     33856.65    316.57  17098.94  37930.81
2020-02-15 12:14:06.000 046     33856.62    316.56  17098.90  88888.00
2020-02-15 12:14:07.000 046     33856.66    316.58  17098.92  88888.00
2020-02-15 12:14:08.000 046     33856.64    316.59  17098.90  88888.00
2020-02-15 12:14:09.000 046     33856.66    316.58  17098.94  88888.00
2020-02-15 12:14:10.000 046     33856.62    316.61  17098.94  37930.85
2020-02-15 12:14:11.000 046     33856.59    316.59  17098.95  88888.00
2020-02-15 12:14:12.000 046     33856.59    316.56  17098.94  88888.00
2020-02-15 12:14:13.000 046     33856.59    316.58  17098.97  88888.00
2020-02-15 12:14:14.000 046     33856.61    316.56  17098.94  88888.00
2020-02-15 12:14:15.000 046     33856.59    316.53  17098.95  37930.75
2020-02-15 12:14:16.000 046     33856.61    316.53  17098.94  88888.00
2020-02-15 12:14:17.000 046     33856.65    316.55  17098.94  88888.00
2020-02-15 12:14:18.000 046     33856.63    316.57  17098.95  88888.00
2020-02-15 12:14:19.000 046     33856.62    316.58  17098.97  88888.00
2020-02-15 12:14:20.000 046     33856.63    316.53  17098.92  37930.85
2020-02-15 12:14:21.000 046     33856.64    316.48  17098.92  88888.00
2020-02-15 12:14:22.000 046     33856.65    316.48  17098.95  88888.00
2020-02-15 12:14:23.000 046     33856.63    316.48  17098.95  88888.00
2020-02-15 12:14:24.000 046     33856.60    316.48  17098.92  88888.00
2020-02-15 12:14:25.000 046     33856.59    316.44  17098.90  37930.74
2020-02-15 12:14:26.000 046     33856.57    316.44  17098.88  88888.00
2020-02-15 12:14:27.000 046     33856.59    316.43  17098.90  88888.00
2020-02-15 12:14:28.000 046     33856.62    316.44  17098.94  88888.00
2020-02-15 12:14:29.000 046     33856.60    316.43  17098.94  88888.00
2020-02-15 12:14:30.000 046     33856.57    316.43  17098.94  37930.88
2020-02-15 12:14:31.000 046     33856.59    316.44  17098.97  88888.00
2020-02-15 12:14:32.000 046     33856.63    316.43  17098.95  88888.00
2020-02-15 12:14:33.000 046     33856.65    316.42  17098.94  88888.00
2020-02-15 12:14:34.000 046     33856.66    316.43  17098.94  88888.00
2020-02-15 12:14:35.000 046     33856.69    316.48  17098.92  37930.75
2020-02-15 12:14:36.000 046     33856.72    316.51  17098.92  88888.00
2020-02-15 12:14:37.000 046     33856.72    316.53  17098.90  88888.00
2020-02-15 12:14:38.000 046     33856.71    316.52  17098.90  88888.00
2020-02-15 12:14:39.000 046     33856.73    316.53  17098.94  88888.00
2020-02-15 12:14:40.000 046     33856.73    316.53  17098.97  37930.93
2020-02-15 12:14:41.000 046     33856.72    316.56  17098.95  88888.00
2020-02-15 12:14:42.000 046     33856.73    316.56  17098.95  88888.00
2020-02-15 12:14:43.000 046     33856.73    316.55  17098.92  88888.00
2020-02-15 12:14:44.000 046     33856.74    316.59  17098.92  88888.00
2020-02-15 12:14:45.000 046     33856.73    316.59  17098.92  37930.88
2020-02-15 12:14:46.000 046     33856.75    316.60  17098.95  88888.00
2020-02-15 12:14:47.000 046     33856.76    316.60  17098.94  88888.00
2020-02-15 12:14:48.000 046     33856.77    316.55  17098.90  88888.00
2020-02-15 12:14:49.000 046     33856.76    316.50  17098.92  88888.00
2020-02-15 12:14:50.000 046     33856.78    316.46  17098.92  37930.92
2020-02-15 12:14:51.000 046     33856.79    316.47  17098.92  88888.00
2020-02-15 12:14:52.000 046     33856.80    316.48  17098.92  88888.00
2020-02-15 12:14:53.000 046     33856.81    316.48  17098.94  88888.00
2020-02-15 12:14:54.000 046     33856.79    316.44  17098.92  88888.00
2020-02-15 12:14:55.000 046     33856.82    316.43  17098.92  37930.93
2020-02-15 12:14:56.000 046     33856.81    316.42  17098.95  88888.00
2020-02-15 12:14:57.000 046     33856.83    316.43  17098.92  88888.00
2020-02-15 12:14:58.000 046     33856.83    316.39  17098.92  88888.00
2020-02-15 12:14:59.000 046     33856.76    316.37  17098.92  88888.00
2020-02-15 12:15:00.000 046     33856.73    316.33  17098.90  37930.93
2020-02-15 12:15:01.000 046     33856.72    316.33  17098.92  88888.00
2020-02-15 12:15:02.000 046     33856.66    316.32  17098.90  88888.00
2020-02-15 12:15:03.000 046     33856.63    316.30  17098.90  88888.00
2020-02-15 12:15:04.000 046     33856.63    316.27  17098.95  88888.00
2020-02-15 12:15:05.000 046     33856.59    316.26  17098.95  37930.82
2020-02-15 12:15:06.000 046     33856.59    316.26  17098.95  88888.00
2020-02-15 12:15:07.000 046     33856.58    316.26  17098.92  88888.00
2020-02-15 12:15:08.000 046     33856.54    316.28  17098.88  88888.00
2020-02-15 12:15:09.000 046     33856.51    316.27  17098.86  88888.00
2020-02-15 12:15:10.000 046     33856.49    316.26  17098.88  37930.67
2020-02-15 12:15:11.000 046     33856.48    316.26  17098.92  88888.00
2020-02-15 12:15:12.000 046     33856.49    316.27  17098.90  88888.00
2020-02-15 12:15:13.000 046     33856.53    316.26  17098.92  88888.00
2020-02-15 12:15:14.000 046     33856.52    316.24  17098.92  88888.00
2020-02-15 12:15:15.000 046     33856.52    316.24  17098.94  37930.71
2020-02-15 12:15:16.000 046     33856.50    316.21  17098.92  88888.00
2020-02-15 12:15:17.000 046     33856.50    316.28  17098.94  88888.00
2020-02-15 12:15:18.000 046     33856.57    316.29  17098.90  88888.00
2020-02-15 12:15:19.000 046     33856.55    316.31  17098.90  88888.00
2020-02-15 12:15:20.000 046     33856.54    316.32  17098.90  37930.75
2020-02-15 12:15:21.000 046     33856.57    316.32  17098.88  88888.00
2020-02-15 12:15:22.000 046     33856.52    316.35  17098.88  88888.00
2020-02-15 12:15:23.000 046     33856.55    316.38  17098.90  88888.00
2020-02-15 12:15:24.000 046     33856.57    316.40  17098.92  88888.00
2020-02-15 12:15:25.000 046     33856.62    316.40  17098.94  37930.78
2020-02-15 12:15:26.000 046     33856.61    316.39  17098.94  88888.00
2020-02-15 12:15:27.000 046     33856.62    316.41  17098.94  88888.00
2020-02-15 12:15:28.000 046     33856.64    316.44  17098.94  88888.00
2020-02-15 12:15:29.000 046     33856.61    316.44  17098.97  88888.00
2020-02-15 12:15:30.000 046     33856.65    316.42  17098.95  37930.85
2020-02-15 12:15:31.000 046     33856.63    316.36  17098.95  88888.00
2020-02-15 12:15:32.000 046     33856.63    316.34  17098.95  88888.00
2020-02-15 12:15:33.000 046     33856.64    316.29  17098.88  88888.00
2020-02-15 12:15:34.000 046     33856.63    316.25  17098.90  88888.00
2020-02-15 12:15:35.000 046     33856.62    316.27  17098.90  37930.89
2020-02-15 12:15:36.000 046     33856.61    316.33  17098.88  88888.00
2020-02-15 12:15:37.000 046     33856.63    316.33  17098.81  88888.00
2020-02-15 12:15:38.000 046     33856.66    316.27  17098.81  88888.00
2020-02-15 12:15:39.000 046     33856.66    316.27  17098.85  88888.00
2020-02-15 12:15:40.000 046     33856.68    316.24  17098.88  37930.92
2020-02-15 12:15:41.000 046     33856.67    316.25  17098.88  88888.00
2020-02-15 12:15:42.000 046     33856.67    316.26  17098.90  88888.00
2020-02-15 12:15:43.000 046     33856.72    316.25  17098.88  88888.00
2020-02-15 12:15:44.000 046     33856.73    316.22  17098.86  88888.00
2020-02-15 12:15:45.000 046     33856.70    316.20  17098.86  37930.83
2020-02-15 12:15:46.000 046     33856.70    316.21  17098.83  88888.00
2020-02-15 12:15:47.000 046     33856.75    316.25  17098.86  88888.00
2020-02-15 12:15:48.000 046     33856.77    316.27  17098.86  88888.00
2020-02-15 12:15:49.000 046     33856.78    316.28  17098.86  88888.00
2020-02-15 12:15:50.000 046     33856.78    316.28  17098.85  37930.82
2020-02-15 12:15:51.000 046     33856.78    316.22  17098.86  88888.00
2020-02-15 12:15:52.000 046     33856.83    316.19  17098.81  88888.00
2020-02-15 12:15:53.000 046     33856.85    316.19  17098.81  88888.00
2020-02-15 12:15:54.000 046     33856.90    316.20  17098.83  88888.00
2020-02-15 12:15:55.000 046     33856.92    316.18  17098.85  37931.04
2020-02-15 12:15:56.000 046     33856.93    316.22  17098.86  88888.00
2020-02-15 12:15:57.000 046     33856.95    316.17  17098.85  88888.00
2020-02-15 12:15:58.000 046     33856.95    316.16  17098.83  88888.00
2020-02-15 12:15:59.000 046     33856.95    316.16  17098.85  88888.00
2020-02-15 12:16:00.000 046     33856.95    316.19  17098.86  37931.10
2020-02-15 12:16:01.000 046     33856.93    316.20  17098.83  88888.00
2020-02-15 12:16:02.000 046     33856.91    316.21  17098.85  88888.00
2020-02-15 12:16:03.000 046     33856.95    316.20  17098.88  88888.00
2020-02-15 12:16:04.000 046     33856.97    316.24  17098.85  88888.00
2020-02-15 12:16:05.000 046     33856.94    316.23  17098.85  37931.10
2020-02-15 12:16:06.000 046     33856.92    316.23  17098.90  88888.00
2020-02-15 12:16:07.000 046     33856.93    316.24  17098.94  88888.00
2020-02-15 12:16:08.000 046     33856.95    316.26  17098.88  88888.00
2020-02-15 12:16:09.000 046     33856.96    316.24  17098.85  88888.00
2020-02-15 12:16:10.000 046     33856.97    316.25  17098.88  37931.10
2020-02-15 12:16:11.000 046     33856.96    316.26  17098.88  88888.00
2020-02-15 12:16:12.000 046     33856.97    316.20  17098.85  88888.00
2020-02-15 12:16:13.000 046     33857.02    316.19  17098.86  88888.00
2020-02-15 12:16:14.000 046     33857.01    316.18  17098.90  88888.00
2020-02-15 12:16:15.000 046     33857.03    316.20  17098.88  37931.12
2020-02-15 12:16:16.000 046     33857.04    316.17  17098.85  88888.00
2020-02-15 12:16:17.000 046     33857.02    316.21  17098.83  88888.00
2020-02-15 12:16:18.000 046     33857.00    316.23  17098.81  88888.00
2020-02-15 12:16:19.000 046     33857.00    316.29  17098.78  88888.00
2020-02-15 12:16:20.000 046     33857.04    316.29  17098.78  37931.08
2020-02-15 12:16:21.000 046     33857.04    316.25  17098.78  88888.00
2020-02-15 12:16:22.000 046     33856.99    316.24  17098.74  88888.00
2020-02-15 12:16:23.000 046     33856.99    316.27  17098.74  88888.00
2020-02-15 12:16:24.000 046     33856.98    316.27  17098.76  88888.00
2020-02-15 12:16:25.000 046     33857.01    316.30  17098.76  37931.22
2020-02-15 12:16:26.000 046     33857.01    316.29  17098.78  88888.00
2020-02-15 12:16:27.000 046     33857.01    316.28  17098.76  88888.00
2020-02-15 12:16:28.000 046     33857.02    316.29  17098.74  88888.00
2020-02-15 12:16:29.000 046     33857.00    316.27  17098.76  88888.00
2020-02-15 12:16:30.000 046     33856.98    316.25  17098.81  37931.08
2020-02-15 12:16:31.000 046     33856.93    316.23  17098.81  88888.00
2020-02-15 12:16:32.000 046     33856.97    316.19  17098.78  88888.00
2020-02-15 12:16:33.000 046     33856.98    316.19  17098.81  88888.00
2020-02-15 12:16:34.000 046     33857.01    316.17  17098.85  88888.00
2020-02-15 12:16:35.000 046     33857.03    316.17  17098.85  37931.14
2020-02-15 12:16:36.000 046     33857.02    316.13  17098.81  88888.00
2020-02-15 12:16:37.000 046     33857.04    316.11  17098.83  88888.00
2020-02-15 12:16:38.000 046     33857.07    316.11  17098.81  88888.00
2020-02-15 12:16:39.000 046     33857.10    316.14  17098.81  88888.00
2020-02-15 12:16:40.000 046     33857.15    316.15  17098.83  37931.21
2020-02-15 12:16:41.000 046     33857.13    316.15  17098.79  88888.00
2020-02-15 12:16:42.000 046     33857.11    316.13  17098.76  88888.00
2020-02-15 12:16:43.000 046     33857.14    316.16  17098.78  88888.00
2020-02-15 12:16:44.000 046     33857.16    316.17  17098.81  88888.00
2020-02-15 12:16:45.000 046     33857.19    316.12  17098.81  37931.17
2020-02-15 12:16:46.000 046     33857.20    316.14  17098.85  88888.00
2020-02-15 12:16:47.000 046     33857.14    316.20  17098.81  88888.00
2020-02-15 12:16:48.000 046     33857.12    316.17  17098.81  88888.00
2020-02-15 12:16:49.000 046     33857.13    316.20  17098.78  88888.00
2020-02-15 12:16:50.000 046     33857.13    316.17  17098.81  37931.26
2020-02-15 12:16:51.000 046     33857.11    316.14  17098.83  88888.00
2020-02-15 12:16:52.000 046     33857.10    316.13  17098.81  88888.00
2020-02-15 12:16:53.000 046     33857.12    316.15  17098.81  88888.00
2020-02-15 12:16:54.000 046     33857.12    316.18  17098.83  88888.00
2020-02-15 12:16:55.000 046     33857.13    316.21  17098.81  37931.26
2020-02-15 12:16:56.000 046     33857.16    316.25  17098.83  88888.00
2020-02-15 12:16:57.000 046     33857.16    316.24  17098.81  88888.00
2020-02-15 12:16:58.000 046     33857.14    316.20  17098.78  88888.00
2020-02-15 12:16:59.000 046     33857.12    316.20  17098.79  88888.00
2020-02-15 12:17:00.000 046     33857.13    316.20  17098.81  37931.17
2020-02-15 12:17:01.000 046     33857.15    316.22  17098.83  88888.00
2020-02-15 12:17:02.000 046     33857.16    316.23  17098.78  88888.00
2020-02-15 12:17:03.000 046     33857.11    316.21  17098.78  88888.00
2020-02-15 12:17:04.000 046     33857.10    316.22  17098.76  88888.00
2020-02-15 12:17:05.000 046     33857.09    316.21  17098.79  37931.25
2020-02-15 12:17:06.000 046     33857.12    316.18  17098.76  88888.00
2020-02-15 12:17:07.000 046     33857.16    316.15  17098.76  88888.00
2020-02-15 12:17:08.000 046     33857.15    316.15  17098.74  88888.00
2020-02-15 12:17:09.000 046     33857.17    316.19  17098.74  88888.00
2020-02-15 12:17:10.000 046     33857.15    316.19  17098.81  37931.26
2020-02-15 12:17:11.000 046     33857.16    316.19  17098.81  88888.00
2020-02-15 12:17:12.000 046     33857.16    316.18  17098.81  88888.00
2020-02-15 12:17:13.000 046     33857.13    316.17  17098.78  88888.00
2020-02-15 12:17:14.000 046     33857.13    316.16  17098.81  88888.00
2020-02-15 12:17:15.000 046     33857.16    316.18  17098.81  37931.17
2020-02-15 12:17:16.000 046     33857.16    316.14  17098.78  88888.00
2020-02-15 12:17:17.000 046     33857.17    316.17  17098.76  88888.00
2020-02-15 12:17:18.000 046     33857.17    316.17  17098.78  88888.00
2020-02-15 12:17:19.000 046     33857.18    316.20  17098.81  88888.00
2020-02-15 12:17:20.000 046     33857.15    316.22  17098.85  37931.25
2020-02-15 12:17:21.000 046     33857.16    316.22  17098.85  88888.00
2020-02-15 12:17:22.000 046     33857.13    316.18  17098.88  88888.00
2020-02-15 12:17:23.000 046     33857.16    316.19  17098.86  88888.00
2020-02-15 12:17:24.000 046     33857.15    316.17  17098.83  88888.00
2020-02-15 12:17:25.000 046     33857.12    316.15  17098.83  37931.28
2020-02-15 12:17:26.000 046     33857.10    316.14  17098.86  88888.00
2020-02-15 12:17:27.000 046     33857.09    316.13  17098.86  88888.00
2020-02-15 12:17:28.000 046     33857.08    316.15  17098.79  88888.00
2020-02-15 12:17:29.000 046     33857.09    316.11  17098.83  88888.00
2020-02-15 12:17:30.000 046     33857.12    316.13  17098.85  37931.24
2020-02-15 12:17:31.000 046     33857.13    316.13  17098.88  88888.00
2020-02-15 12:17:32.000 046     33857.14    316.10  17098.85  88888.00
2020-02-15 12:17:33.000 046     33857.15    316.08  17098.81  88888.00
2020-02-15 12:17:34.000 046     33857.13    316.13  17098.83  88888.00
2020-02-15 12:17:35.000 046     33857.14    316.15  17098.85  37931.17
2020-02-15 12:17:36.000 046     33857.13    316.16  17098.86  88888.00
2020-02-15 12:17:37.000 046     33857.13    316.18  17098.85  88888.00
2020-02-15 12:17:38.000 046     33857.13    316.22  17098.81  88888.00
2020-02-15 12:17:39.000 046     33857.15    316.24  17098.88  88888.00
2020-02-15 12:17:40.000 046     33857.14    316.29  17098.83  37931.22
2020-02-15 12:17:41.000 046     33857.14    316.29  17098.81  88888.00
2020-02-15 12:17:42.000 046     33857.15    316.29  17098.81  88888.00
2020-02-15 12:17:43.000 046     33857.19    316.31  17098.83  88888.00
2020-02-15 12:17:44.000 046     33857.20    316.31  17098.78  88888.00
2020-02-15 12:17:45.000 046     33857.25    316.31  17098.78  37931.32
2020-02-15 12:17:46.000 046     33857.24    316.32  17098.78  88888.00
2020-02-15 12:17:47.000 046     33857.22    316.34  17098.79  88888.00
2020-02-15 12:17:48.000 046     33857.24    316.39  17098.81  88888.00
2020-02-15 12:17:49.000 046     33857.26    316.46  17098.79  88888.00
2020-02-15 12:17:50.000 046     33857.28    316.47  17098.79  37931.31
2020-02-15 12:17:51.000 046     33857.31    316.41  17098.78  88888.00
2020-02-15 12:17:52.000 046     33857.30    316.41  17098.76  88888.00
2020-02-15 12:17:53.000 046     33857.31    316.43  17098.78  88888.00
2020-02-15 12:17:54.000 046     33857.33    316.48  17098.76  88888.00
2020-02-15 12:17:55.000 046     33857.38    316.49  17098.74  37931.42
2020-02-15 12:17:56.000 046     33857.38    316.46  17098.72  88888.00
2020-02-15 12:17:57.000 046     33857.38    316.43  17098.74  88888.00
2020-02-15 12:17:58.000 046     33857.36    316.46  17098.74  88888.00
2020-02-15 12:17:59.000 046     33857.40    316.43  17098.78  88888.00
2020-02-15 12:18:00.000 046     33857.42    316.44  17098.76  37931.38
2020-02-15 12:18:01.000 046     33857.39    316.44  17098.74  88888.00
2020-02-15 12:18:02.000 046     33857.38    316.43  17098.74  88888.00
2020-02-15 12:18:03.000 046     33857.40    316.41  17098.74  88888.00
2020-02-15 12:18:04.000 046     33857.43    316.42  17098.76  88888.00
2020-02-15 12:18:05.000 046     33857.39    316.41  17098.74  37931.38
2020-02-15 12:18:06.000 046     33857.42    316.37  17098.74  88888.00
2020-02-15 12:18:07.000 046     33857.39    316.40  17098.76  88888.00
2020-02-15 12:18:08.000 046     33857.39    316.38  17098.74  88888.00
2020-02-15 12:18:09.000 046     33857.41    316.38  17098.81  88888.00
2020-02-15 12:18:10.000 046     33857.46    316.34  17098.83  37931.46
2020-02-15 12:18:11.000 046     33857.48    316.33  17098.79  88888.00
2020-02-15 12:18:12.000 046     33857.52    316.37  17098.76  88888.00
2020-02-15 12:18:13.000 046     33857.50    316.38  17098.78  88888.00
2020-02-15 12:18:14.000 046     33857.54    316.38  17098.74  88888.00
2020-02-15 12:18:15.000 046     33857.58    316.47  17098.74  37931.58
2020-02-15 12:18:16.000 046     33857.58    316.46  17098.72  88888.00
2020-02-15 12:18:17.000 046     33857.61    316.45  17098.76  88888.00
2020-02-15 12:18:18.000 046     33857.60    316.45  17098.74  88888.00
2020-02-15 12:18:19.000 046     33857.64    316.44  17098.76  88888.00
2020-02-15 12:18:20.000 046     33857.63    316.50  17098.78  37931.60
2020-02-15 12:18:21.000 046     33857.67    316.54  17098.76  88888.00
2020-02-15 12:18:22.000 046     33857.69    316.52  17098.76  88888.00
2020-02-15 12:18:23.000 046     33857.71    316.52  17098.76  88888.00
2020-02-15 12:18:24.000 046     33857.76    316.48  17098.78  88888.00
2020-02-15 12:18:25.000 046     33857.74    316.49  17098.76  37931.64
2020-02-15 12:18:26.000 046     33857.74    316.48  17098.78  88888.00
2020-02-15 12:18:27.000 046     33857.79    316.49  17098.78  88888.00
2020-02-15 12:18:28.000 046     33857.82    316.49  17098.74  88888.00
2020-02-15 12:18:29.000 046     33857.79    316.50  17098.76  88888.00
2020-02-15 12:18:30.000 046     33857.75    316.46  17098.76  37931.79
2020-02-15 12:18:31.000 046     33857.77    316.46  17098.76  88888.00
2020-02-15 12:18:32.000 046     33857.77    316.51  17098.78  88888.00
2020-02-15 12:18:33.000 046     33857.80    316.54  17098.76  88888.00
2020-02-15 12:18:34.000 046     33857.81    316.48  17098.72  88888.00
2020-02-15 12:18:35.000 046     33857.86    316.48  17098.72  37931.76
2020-02-15 12:18:36.000 046     33857.84    316.41  17098.72  88888.00
2020-02-15 12:18:37.000 046     33857.84    316.39  17098.72  88888.00
2020-02-15 12:18:38.000 046     33857.87    316.39  17098.69  88888.00
2020-02-15 12:18:39.000 046     33857.86    316.36  17098.70  88888.00
2020-02-15 12:18:40.000 046     33857.86    316.40  17098.72  37931.85
2020-02-15 12:18:41.000 046     33857.86    316.42  17098.72  88888.00
2020-02-15 12:18:42.000 046     33857.88    316.41  17098.69  88888.00
2020-02-15 12:18:43.000 046     33857.91    316.40  17098.69  88888.00
2020-02-15 12:18:44.000 046     33857.87    316.35  17098.69  88888.00
2020-02-15 12:18:45.000 046     33857.86    316.34  17098.72  37931.89
2020-02-15 12:18:46.000 046     33857.87    316.33  17098.72  88888.00
2020-02-15 12:18:47.000 046     33857.87    316.33  17098.69  88888.00
2020-02-15 12:18:48.000 046     33857.87    316.31  17098.74  88888.00
2020-02-15 12:18:49.000 046     33857.90    316.31  17098.74  88888.00
2020-02-15 12:18:50.000 046     33857.89    316.26  17098.74  37931.83
2020-02-15 12:18:51.000 046     33857.84    316.19  17098.72  88888.00
2020-02-15 12:18:52.000 046     33857.84    316.17  17098.72  88888.00
2020-02-15 12:18:53.000 046     33857.86    316.19  17098.78  88888.00
2020-02-15 12:18:54.000 046     33857.85    316.21  17098.74  88888.00
2020-02-15 12:18:55.000 046     33857.84    316.17  17098.76  37931.82
2020-02-15 12:18:56.000 046     33857.87    316.15  17098.76  88888.00
2020-02-15 12:18:57.000 046     33857.85    316.14  17098.72  88888.00
2020-02-15 12:18:58.000 046     33857.87    316.10  17098.72  88888.00
2020-02-15 12:18:59.000 046     33857.90    316.08  17098.76  88888.00
2020-02-15 12:19:00.000 046     33857.89    316.10  17098.74  37931.85
2020-02-15 12:19:01.000 046     33857.89    316.08  17098.74  88888.00
2020-02-15 12:19:02.000 046     33857.91    316.07  17098.74  88888.00
2020-02-15 12:19:03.000 046     33857.89    316.08  17098.67  88888.00
2020-02-15 12:19:04.000 046     33857.93    316.10  17098.70  88888.00
2020-02-15 12:19:05.000 046     33857.99    316.13  17098.70  37931.88
2020-02-15 12:19:06.000 046     33857.98    316.15  17098.69  88888.00
2020-02-15 12:19:07.000 046     33858.00    316.18  17098.67  88888.00
2020-02-15 12:19:08.000 046     33858.01    316.19  17098.69  88888.00
2020-02-15 12:19:09.000 046     33858.01    316.20  17098.74  88888.00
2020-02-15 12:19:10.000 046     33858.02    316.24  17098.76  37931.92
2020-02-15 12:19:11.000 046     33858.01    316.21  17098.78  88888.00
2020-02-15 12:19:12.000 046     33858.00    316.19  17098.76  88888.00
2020-02-15 12:19:13.000 046     33858.04    316.21  17098.72  88888.00
2020-02-15 12:19:14.000 046     33858.05    316.20  17098.74  88888.00
2020-02-15 12:19:15.000 046     33858.06    316.24  17098.79  37931.86
2020-02-15 12:19:16.000 046     33858.09    316.25  17098.79  88888.00
2020-02-15 12:19:17.000 046     33858.13    316.21  17098.81  88888.00
2020-02-15 12:19:18.000 046     33858.10    316.18  17098.81  88888.00
2020-02-15 12:19:19.000 046     33858.12    316.20  17098.79  88888.00
2020-02-15 12:19:20.000 046     33858.11    316.20  17098.81  37931.93
2020-02-15 12:19:21.000 046     33858.09    316.17  17098.81  88888.00
2020-02-15 12:19:22.000 046     33858.06    316.13  17098.79  88888.00
2020-02-15 12:19:23.000 046     33858.10    316.14  17098.78  88888.00
2020-02-15 12:19:24.000 046     33858.14    316.14  17098.78  88888.00
2020-02-15 12:19:25.000 046     33858.15    316.10  17098.76  37932.06
2020-02-15 12:19:26.000 046     33858.13    316.08  17098.76  88888.00
2020-02-15 12:19:27.000 046     33858.16    316.09  17098.78  88888.00
2020-02-15 12:19:28.000 046     33858.16    316.12  17098.76  88888.00
2020-02-15 12:19:29.000 046     33858.16    316.12  17098.78  88888.00
2020-02-15 12:19:30.000 046     33858.19    316.13  17098.79  37931.97
2020-02-15 12:19:31.000 046     33858.18    316.06  17098.78  88888.00
2020-02-15 12:19:32.000 046     33858.16    316.04  17098.78  88888.00
2020-02-15 12:19:33.000 046     33858.20    316.07  17098.83  88888.00
2020-02-15 12:19:34.000 046     33858.19    316.07  17098.83  88888.00
2020-02-15 12:19:35.000 046     33858.16    316.04  17098.83  37932.07
2020-02-15 12:19:36.000 046     33858.15    316.03  17098.79  88888.00
2020-02-15 12:19:37.000 046     33858.18    316.02  17098.81  88888.00
2020-02-15 12:19:38.000 046     33858.19    316.03  17098.78  88888.00
2020-02-15 12:19:39.000 046     33858.20    316.04  17098.81  88888.00
2020-02-15 12:19:40.000 046     33858.24    316.06  17098.79  37932.08
2020-02-15 12:19:41.000 046     33858.23    316.02  17098.76  88888.00
2020-02-15 12:19:42.000 046     33858.25    315.96  17098.76  88888.00
2020-02-15 12:19:43.000 046     33858.28    315.98  17098.74  88888.00
2020-02-15 12:19:44.000 046     33858.33    315.98  17098.69  88888.00
2020-02-15 12:19:45.000 046     33858.33    315.99  17098.63  37932.12
2020-02-15 12:19:46.000 046     33858.33    316.00  17098.67  88888.00
2020-02-15 12:19:47.000 046     33858.34    315.99  17098.69  88888.00
2020-02-15 12:19:48.000 046     33858.31    315.96  17098.69  88888.00
2020-02-15 12:19:49.000 046     33858.35    315.94  17098.72  88888.00
2020-02-15 12:19:50.000 046     33858.32    315.96  17098.72  37932.12
2020-02-15 12:19:51.000 046     33858.33    315.94  17098.72  88888.00
2020-02-15 12:19:52.000 046     33858.33    315.92  17098.69  88888.00
2020-02-15 12:19:53.000 046     33858.34    315.94  17098.70  88888.00
2020-02-15 12:19:54.000 046     33858.36    315.92  17098.76  88888.00
2020-02-15 12:19:55.000 046     33858.38    315.89  17098.74  37932.21
2020-02-15 12:19:56.000 046     33858.38    315.89  17098.74  88888.00
2020-02-15 12:19:57.000 046     33858.36    315.92  17098.72  88888.00
2020-02-15 12:19:58.000 046     33858.34    315.92  17098.74  88888.00
2020-02-15 12:19:59.000 046     33858.37    315.93  17098.72  88888.00
2020-02-15 12:20:00.000 046     33858.40    315.94  17098.72  37932.17
2020-02-15 12:20:01.000 046     33858.39    315.93  17098.72  88888.00
2020-02-15 12:20:02.000 046     33858.40    315.91  17098.76  88888.00
2020-02-15 12:20:03.000 046     33858.43    315.90  17098.74  88888.00
2020-02-15 12:20:04.000 046     33858.42    315.88  17098.74  88888.00
2020-02-15 12:20:05.000 046     33858.43    315.87  17098.74  37932.24
2020-02-15 12:20:06.000 046     33858.39    315.86  17098.76  88888.00
2020-02-15 12:20:07.000 046     33858.41    315.79  17098.74  88888.00
2020-02-15 12:20:08.000 046     33858.38    315.79  17098.74  88888.00
2020-02-15 12:20:09.000 046     33858.41    315.81  17098.72  88888.00
2020-02-15 12:20:10.000 046     33858.41    315.84  17098.72  37932.29
2020-02-15 12:20:11.000 046     33858.42    315.83  17098.70  88888.00
2020-02-15 12:20:12.000 046     33858.42    315.82  17098.72  88888.00
2020-02-15 12:20:13.000 046     33858.43    315.80  17098.72  88888.00
2020-02-15 12:20:14.000 046     33858.40    315.78  17098.76  88888.00
2020-02-15 12:20:15.000 046     33858.41    315.81  17098.78  37932.32
2020-02-15 12:20:16.000 046     33858.44    315.78  17098.74  88888.00
2020-02-15 12:20:17.000 046     33858.45    315.72  17098.74  88888.00
2020-02-15 12:20:18.000 046     33858.46    315.73  17098.76  88888.00
2020-02-15 12:20:19.000 046     33858.45    315.73  17098.78  88888.00
2020-02-15 12:20:20.000 046     33858.45    315.74  17098.69  37932.31
2020-02-15 12:20:21.000 046     33858.45    315.75  17098.69  88888.00
2020-02-15 12:20:22.000 046     33858.47    315.77  17098.70  88888.00
2020-02-15 12:20:23.000 046     33858.45    315.73  17098.74  88888.00
2020-02-15 12:20:24.000 046     33858.48    315.71  17098.74  88888.00
2020-02-15 12:20:25.000 046     33858.52    315.74  17098.78  37932.31
2020-02-15 12:20:26.000 046     33858.52    315.71  17098.78  88888.00
2020-02-15 12:20:27.000 046     33858.50    315.72  17098.76  88888.00
2020-02-15 12:20:28.000 046     33858.48    315.71  17098.76  88888.00
2020-02-15 12:20:29.000 046     33858.51    315.72  17098.76  88888.00
2020-02-15 12:20:30.000 046     33858.55    315.78  17098.74  37932.36
2020-02-15 12:20:31.000 046     33858.54    315.78  17098.72  88888.00
2020-02-15 12:20:32.000 046     33858.52    315.81  17098.76  88888.00
2020-02-15 12:20:33.000 046     33858.51    315.83  17098.74  88888.00
2020-02-15 12:20:34.000 046     33858.54    315.86  17098.74  88888.00
2020-02-15 12:20:35.000 046     33858.54    315.89  17098.72  37932.33
2020-02-15 12:20:36.000 046     33858.52    315.92  17098.72  88888.00
2020-02-15 12:20:37.000 046     33858.57    315.90  17098.78  88888.00
2020-02-15 12:20:38.000 046     33858.60    315.95  17098.78  88888.00
2020-02-15 12:20:39.000 046     33858.63    315.96  17098.78  88888.00
2020-02-15 12:20:40.000 046     33858.64    316.01  17098.79  37932.44
2020-02-15 12:20:41.000 046     33858.63    316.03  17098.78  88888.00
2020-02-15 12:20:42.000 046     33858.63    316.03  17098.76  88888.00
2020-02-15 12:20:43.000 046     33858.66    316.05  17098.76  88888.00
2020-02-15 12:20:44.000 046     33858.67    316.03  17098.76  88888.00
2020-02-15 12:20:45.000 046     33858.68    316.05  17098.76  37932.47
2020-02-15 12:20:46.000 046     33858.71    316.06  17098.74  88888.00
2020-02-15 12:20:47.000 046     33858.76    316.06  17098.76  88888.00
2020-02-15 12:20:48.000 046     33858.76    316.00  17098.70  88888.00
2020-02-15 12:20:49.000 046     33858.78    315.96  17098.72  88888.00
2020-02-15 12:20:50.000 046     33858.81    315.98  17098.76  37932.62
2020-02-15 12:20:51.000 046     33858.79    315.91  17098.78  88888.00
2020-02-15 12:20:52.000 046     33858.79    315.91  17098.74  88888.00
2020-02-15 12:20:53.000 046     33858.79    315.89  17098.74  88888.00
2020-02-15 12:20:54.000 046     33858.80    315.82  17098.74  88888.00
2020-02-15 12:20:55.000 046     33858.82    315.80  17098.74  37932.64
2020-02-15 12:20:56.000 046     33858.81    315.80  17098.76  88888.00
2020-02-15 12:20:57.000 046     33858.82    315.78  17098.74  88888.00
2020-02-15 12:20:58.000 046     33858.79    315.80  17098.72  88888.00
2020-02-15 12:20:59.000 046     33858.79    315.81  17098.69  88888.00
2020-02-15 12:21:00.000 046     33858.77    315.75  17098.69  37932.60
2020-02-15 12:21:01.000 046     33858.81    315.73  17098.70  88888.00
2020-02-15 12:21:02.000 046     33858.85    315.73  17098.67  88888.00
2020-02-15 12:21:03.000 046     33858.87    315.75  17098.69  88888.00
2020-02-15 12:21:04.000 046     33858.87    315.76  17098.70  88888.00
2020-02-15 12:21:05.000 046     33858.85    315.71  17098.70  37932.69
2020-02-15 12:21:06.000 046     33858.86    315.66  17098.67  88888.00
2020-02-15 12:21:07.000 046     33858.89    315.72  17098.67  88888.00
2020-02-15 12:21:08.000 046     33858.96    315.75  17098.72  88888.00
2020-02-15 12:21:09.000 046     33858.95    315.75  17098.70  88888.00
2020-02-15 12:21:10.000 046     33858.92    315.71  17098.72  37932.71
2020-02-15 12:21:11.000 046     33858.97    315.71  17098.72  88888.00
2020-02-15 12:21:12.000 046     33858.97    315.72  17098.69  88888.00
2020-02-15 12:21:13.000 046     33858.95    315.66  17098.69  88888.00
2020-02-15 12:21:14.000 046     33858.96    315.68  17098.65  88888.00
2020-02-15 12:21:15.000 046     33858.98    315.72  17098.67  37932.79
2020-02-15 12:21:16.000 046     33859.00    315.72  17098.65  88888.00
2020-02-15 12:21:17.000 046     33859.01    315.73  17098.65  88888.00
2020-02-15 12:21:18.000 046     33859.01    315.74  17098.67  88888.00
2020-02-15 12:21:19.000 046     33859.06    315.75  17098.70  88888.00
2020-02-15 12:21:20.000 046     33859.02    315.74  17098.70  37932.76
2020-02-15 12:21:21.000 046     33859.03    315.73  17098.72  88888.00
2020-02-15 12:21:22.000 046     33859.01    315.70  17098.74  88888.00
2020-02-15 12:21:23.000 046     33858.99    315.71  17098.74  88888.00
2020-02-15 12:21:24.000 046     33859.02    315.71  17098.72  88888.00
2020-02-15 12:21:25.000 046     33859.01    315.72  17098.70  37932.76
2020-02-15 12:21:26.000 046     33859.04    315.70  17098.72  88888.00
2020-02-15 12:21:27.000 046     33859.08    315.71  17098.70  88888.00
2020-02-15 12:21:28.000 046     33859.06    315.72  17098.72  88888.00
2020-02-15 12:21:29.000 046     33859.10    315.74  17098.74  88888.00
2020-02-15 12:21:30.000 046     33859.12    315.77  17098.67  37932.82
2020-02-15 12:21:31.000 046     33859.12    315.75  17098.69  88888.00
2020-02-15 12:21:32.000 046     33859.10    315.71  17098.70  88888.00
2020-02-15 12:21:33.000 046     33859.09    315.70  17098.69  88888.00
2020-02-15 12:21:34.000 046     33859.07    315.69  17098.70  88888.00
2020-02-15 12:21:35.000 046     33859.08    315.66  17098.74  37932.90
2020-02-15 12:21:36.000 046     33859.06    315.68  17098.69  88888.00
2020-02-15 12:21:37.000 046     33859.04    315.64  17098.67  88888.00
2020-02-15 12:21:38.000 046     33859.06    315.61  17098.63  88888.00
2020-02-15 12:21:39.000 046     33859.05    315.60  17098.65  88888.00
2020-02-15 12:21:40.000 046     33859.07    315.61  17098.67  37932.88
2020-02-15 12:21:41.000 046     33859.09    315.56  17098.63  88888.00
2020-02-15 12:21:42.000 046     33859.13    315.56  17098.65  88888.00
2020-02-15 12:21:43.000 046     33859.10    315.54  17098.67  88888.00
2020-02-15 12:21:44.000 046     33859.08    315.49  17098.62  88888.00
2020-02-15 12:21:45.000 046     33859.08    315.49  17098.63  37932.82
2020-02-15 12:21:46.000 046     33859.10    315.54  17098.65  88888.00
2020-02-15 12:21:47.000 046     33859.13    315.55  17098.69  88888.00
2020-02-15 12:21:48.000 046     33859.11    315.55  17098.67  88888.00
2020-02-15 12:21:49.000 046     33859.09    315.55  17098.67  88888.00
2020-02-15 12:21:50.000 046     33859.09    315.51  17098.69  37932.85
2020-02-15 12:21:51.000 046     33859.10    315.54  17098.74  88888.00
2020-02-15 12:21:52.000 046     33859.09    315.51  17098.72  88888.00
2020-02-15 12:21:53.000 046     33859.09    315.46  17098.70  88888.00
2020-02-15 12:21:54.000 046     33859.12    315.44  17098.67  88888.00
2020-02-15 12:21:55.000 046     33859.12    315.48  17098.67  37932.92
2020-02-15 12:21:56.000 046     33859.12    315.47  17098.62  88888.00
2020-02-15 12:21:57.000 046     33859.16    315.46  17098.63  88888.00
2020-02-15 12:21:58.000 046     33859.11    315.47  17098.61  88888.00
2020-02-15 12:21:59.000 046     33859.13    315.50  17098.62  88888.00
2020-02-15 12:22:00.000 046     33859.14    315.54  17098.65  37932.90
2020-02-15 12:22:01.000 046     33859.14    315.51  17098.63  88888.00
2020-02-15 12:22:02.000 046     33859.16    315.49  17098.62  88888.00
2020-02-15 12:22:03.000 046     33859.21    315.49  17098.61  88888.00
2020-02-15 12:22:04.000 046     33859.22    315.51  17098.63  88888.00
2020-02-15 12:22:05.000 046     33859.18    315.47  17098.62  37932.90
2020-02-15 12:22:06.000 046     33859.18    315.47  17098.63  88888.00
2020-02-15 12:22:07.000 046     33859.19    315.49  17098.67  88888.00
2020-02-15 12:22:08.000 046     33859.20    315.51  17098.65  88888.00
2020-02-15 12:22:09.000 046     33859.22    315.49  17098.65  88888.00
2020-02-15 12:22:10.000 046     33859.22    315.46  17098.63  37932.97
2020-02-15 12:22:11.000 046     33859.21    315.48  17098.65  88888.00
2020-02-15 12:22:12.000 046     33859.20    315.48  17098.65  88888.00
2020-02-15 12:22:13.000 046     33859.17    315.47  17098.65  88888.00
2020-02-15 12:22:14.000 046     33859.15    315.47  17098.65  88888.00
2020-02-15 12:22:15.000 046     33859.16    315.45  17098.65  37932.90
2020-02-15 12:22:16.000 046     33859.17    315.41  17098.65  88888.00
2020-02-15 12:22:17.000 046     33859.19    315.41  17098.67  88888.00
2020-02-15 12:22:18.000 046     33859.16    315.40  17098.67  88888.00
2020-02-15 12:22:19.000 046     33859.14    315.44  17098.65  88888.00
2020-02-15 12:22:20.000 046     33859.13    315.44  17098.61  37932.92
2020-02-15 12:22:21.000 046     33859.17    315.45  17098.61  88888.00
2020-02-15 12:22:22.000 046     33859.21    315.42  17098.63  88888.00
2020-02-15 12:22:23.000 046     33859.22    315.36  17098.62  88888.00
2020-02-15 12:22:24.000 046     33859.23    315.35  17098.65  88888.00
2020-02-15 12:22:25.000 046     33859.22    315.34  17098.67  37933.04
2020-02-15 12:22:26.000 046     33859.22    315.37  17098.65  88888.00
2020-02-15 12:22:27.000 046     33859.24    315.38  17098.62  88888.00
2020-02-15 12:22:28.000 046     33859.22    315.36  17098.61  88888.00
2020-02-15 12:22:29.000 046     33859.23    315.33  17098.60  88888.00
2020-02-15 12:22:30.000 046     33859.27    315.38  17098.65  37933.03
2020-02-15 12:22:31.000 046     33859.25    315.34  17098.67  88888.00
2020-02-15 12:22:32.000 046     33859.24    315.33  17098.65  88888.00
2020-02-15 12:22:33.000 046     33859.28    315.33  17098.62  88888.00
2020-02-15 12:22:34.000 046     33859.30    315.33  17098.58  88888.00
2020-02-15 12:22:35.000 046     33859.30    315.38  17098.58  37933.00
2020-02-15 12:22:36.000 046     33859.33    315.42  17098.61  88888.00
2020-02-15 12:22:37.000 046     33859.34    315.42  17098.62  88888.00
2020-02-15 12:22:38.000 046     33859.31    315.43  17098.60  88888.00
2020-02-15 12:22:39.000 046     33859.31    315.33  17098.61  88888.00
2020-02-15 12:22:40.000 046     33859.34    315.31  17098.61  37933.10
2020-02-15 12:22:41.000 046     33859.38    315.35  17098.61  88888.00
2020-02-15 12:22:42.000 046     33859.37    315.36  17098.62  88888.00
2020-02-15 12:22:43.000 046     33859.36    315.36  17098.63  88888.00
2020-02-15 12:22:44.000 046     33859.33    315.35  17098.60  88888.00
2020-02-15 12:22:45.000 046     33859.34    315.37  17098.60  37933.14
2020-02-15 12:22:46.000 046     33859.34    315.31  17098.60  88888.00
2020-02-15 12:22:47.000 046     33859.39    315.30  17098.62  88888.00
2020-02-15 12:22:48.000 046     33859.45    315.35  17098.60  88888.00
2020-02-15 12:22:49.000 046     33859.43    315.34  17098.61  88888.00
2020-02-15 12:22:50.000 046     33859.41    315.34  17098.63  37933.12
2020-02-15 12:22:51.000 046     33859.41    315.34  17098.63  88888.00
2020-02-15 12:22:52.000 046     33859.40    315.36  17098.62  88888.00
2020-02-15 12:22:53.000 046     33859.40    315.35  17098.61  88888.00
2020-02-15 12:22:54.000 046     33859.41    315.35  17098.67  88888.00
2020-02-15 12:22:55.000 046     33859.44    315.34  17098.67  37933.25
2020-02-15 12:22:56.000 046     33859.44    315.35  17098.65  88888.00
2020-02-15 12:22:57.000 046     33859.46    315.34  17098.63  88888.00
2020-02-15 12:22:58.000 046     33859.47    315.36  17098.62  88888.00
2020-02-15 12:22:59.000 046     33859.49    315.37  17098.65  88888.00
2020-02-15 12:23:00.000 046     33859.52    315.40  17098.65  37933.17
2020-02-15 12:23:01.000 046     33859.53    315.41  17098.65  88888.00
2020-02-15 12:23:02.000 046     33859.54    315.47  17098.63  88888.00
2020-02-15 12:23:03.000 046     33859.56    315.55  17098.67  88888.00
2020-02-15 12:23:04.000 046     33859.60    315.55  17098.61  88888.00
2020-02-15 12:23:05.000 046     33859.61    315.48  17098.65  37933.29
2020-02-15 12:23:06.000 046     33859.56    315.43  17098.63  88888.00
2020-02-15 12:23:07.000 046     33859.55    315.41  17098.61  88888.00
2020-02-15 12:23:08.000 046     33859.56    315.36  17098.65  88888.00
2020-02-15 12:23:09.000 046     33859.60    315.36  17098.65  88888.00
2020-02-15 12:23:10.000 046     33859.60    315.36  17098.63  37933.35
2020-02-15 12:23:11.000 046     33859.62    315.35  17098.65  88888.00
2020-02-15 12:23:12.000 046     33859.65    315.35  17098.63  88888.00
2020-02-15 12:23:13.000 046     33859.66    315.40  17098.62  88888.00
2020-02-15 12:23:14.000 046     33859.65    315.40  17098.60  88888.00
2020-02-15 12:23:15.000 046     33859.64    315.39  17098.60  37933.29
2020-02-15 12:23:16.000 046     33859.63    315.39  17098.61  88888.00
2020-02-15 12:23:17.000 046     33859.67    315.38  17098.60  88888.00
2020-02-15 12:23:18.000 046     33859.68    315.37  17098.56  88888.00
2020-02-15 12:23:19.000 046     33859.66    315.38  17098.53  88888.00
2020-02-15 12:23:20.000 046     33859.68    315.40  17098.56  37933.35
2020-02-15 12:23:21.000 046     33859.72    315.35  17098.58  88888.00
2020-02-15 12:23:22.000 046     33859.77    315.31  17098.58  88888.00
2020-02-15 12:23:23.000 046     33859.77    315.36  17098.60  88888.00
2020-02-15 12:23:24.000 046     33859.77    315.33  17098.62  88888.00
2020-02-15 12:23:25.000 046     33859.79    315.30  17098.63  37933.39
2020-02-15 12:23:26.000 046     33859.83    315.32  17098.63  88888.00
2020-02-15 12:23:27.000 046     33859.81    315.29  17098.62  88888.00
2020-02-15 12:23:28.000 046     33859.82    315.28  17098.61  88888.00
2020-02-15 12:23:29.000 046     33859.85    315.28  17098.58  88888.00
2020-02-15 12:23:30.000 046     33859.85    315.27  17098.58  37933.46
2020-02-15 12:23:31.000 046     33859.85    315.23  17098.53  88888.00
2020-02-15 12:23:32.000 046     33859.86    315.24  17098.56  88888.00
2020-02-15 12:23:33.000 046     33859.90    315.25  17098.56  88888.00
2020-02-15 12:23:34.000 046     33859.91    315.26  17098.60  88888.00
2020-02-15 12:23:35.000 046     33859.91    315.25  17098.60  37933.49
2020-02-15 12:23:36.000 046     33859.91    315.25  17098.58  88888.00
2020-02-15 12:23:37.000 046     33859.93    315.21  17098.60  88888.00
2020-02-15 12:23:38.000 046     33859.95    315.17  17098.61  88888.00
2020-02-15 12:23:39.000 046     33859.97    315.18  17098.62  88888.00
2020-02-15 12:23:40.000 046     33860.00    315.20  17098.60  37933.57
2020-02-15 12:23:41.000 046     33860.02    315.22  17098.56  88888.00
2020-02-15 12:23:42.000 046     33860.07    315.12  17098.56  88888.00
2020-02-15 12:23:43.000 046     33860.10    315.15  17098.58  88888.00
2020-02-15 12:23:44.000 046     33860.12    315.21  17098.58  88888.00
2020-02-15 12:23:45.000 046     33860.12    315.20  17098.60  37933.74
2020-02-15 12:23:46.000 046     33860.12    315.19  17098.54  88888.00
2020-02-15 12:23:47.000 046     33860.15    315.23  17098.65  88888.00
2020-02-15 12:23:48.000 046     33860.13    315.26  17098.63  88888.00
2020-02-15 12:23:49.000 046     33860.17    315.25  17098.65  88888.00
2020-02-15 12:23:50.000 046     33860.18    315.21  17098.65  37933.75
2020-02-15 12:23:51.000 046     33860.16    315.25  17098.67  88888.00
2020-02-15 12:23:52.000 046     33860.18    315.28  17098.63  88888.00
2020-02-15 12:23:53.000 046     33860.19    315.22  17098.62  88888.00
2020-02-15 12:23:54.000 046     33860.24    315.15  17098.63  88888.00
2020-02-15 12:23:55.000 046     33860.26    315.16  17098.65  37933.89
2020-02-15 12:23:56.000 046     33860.25    315.15  17098.65  88888.00
2020-02-15 12:23:57.000 046     33860.25    315.18  17098.69  88888.00
2020-02-15 12:23:58.000 046     33860.27    315.13  17098.69  88888.00
2020-02-15 12:23:59.000 046     33860.29    315.10  17098.67  88888.00
2020-02-15 12:24:00.000 046     33860.29    315.11  17098.65  37933.90
2020-02-15 12:24:01.000 046     33860.30    315.13  17098.65  88888.00
2020-02-15 12:24:02.000 046     33860.31    315.09  17098.65  88888.00
2020-02-15 12:24:03.000 046     33860.36    315.11  17098.67  88888.00
2020-02-15 12:24:04.000 046     33860.35    315.14  17098.69  88888.00
2020-02-15 12:24:05.000 046     33860.33    315.16  17098.65  37933.92
2020-02-15 12:24:06.000 046     33860.33    315.14  17098.65  88888.00
2020-02-15 12:24:07.000 046     33860.35    315.11  17098.63  88888.00
2020-02-15 12:24:08.000 046     33860.37    315.09  17098.61  88888.00
2020-02-15 12:24:09.000 046     33860.38    315.10  17098.63  88888.00
2020-02-15 12:24:10.000 046     33860.43    315.10  17098.58  37934.06
2020-02-15 12:24:11.000 046     33860.46    315.12  17098.60  88888.00
2020-02-15 12:24:12.000 046     33860.46    315.11  17098.61  88888.00
2020-02-15 12:24:13.000 046     33860.46    315.10  17098.63  88888.00
2020-02-15 12:24:14.000 046     33860.47    315.08  17098.65  88888.00
2020-02-15 12:24:15.000 046     33860.51    315.08  17098.63  37934.07
2020-02-15 12:24:16.000 046     33860.54    315.03  17098.67  88888.00
2020-02-15 12:24:17.000 046     33860.55    315.00  17098.61  88888.00
2020-02-15 12:24:18.000 046     33860.54    315.05  17098.58  88888.00
2020-02-15 12:24:19.000 046     33860.56    315.08  17098.60  88888.00
2020-02-15 12:24:20.000 046     33860.55    315.04  17098.65  37934.08
2020-02-15 12:24:21.000 046     33860.59    315.01  17098.65  88888.00
2020-02-15 12:24:22.000 046     33860.60    315.02  17098.63  88888.00
2020-02-15 12:24:23.000 046     33860.59    314.99  17098.58  88888.00
2020-02-15 12:24:24.000 046     33860.55    314.98  17098.58  88888.00
2020-02-15 12:24:25.000 046     33860.55    314.95  17098.56  37934.17
2020-02-15 12:24:26.000 046     33860.60    314.95  17098.56  88888.00
2020-02-15 12:24:27.000 046     33860.64    314.96  17098.58  88888.00
2020-02-15 12:24:28.000 046     33860.58    314.97  17098.60  88888.00
2020-02-15 12:24:29.000 046     33860.60    314.95  17098.60  88888.00
2020-02-15 12:24:30.000 046     33860.61    314.93  17098.60  37934.14
2020-02-15 12:24:31.000 046     33860.63    314.92  17098.61  88888.00
2020-02-15 12:24:32.000 046     33860.63    314.89  17098.65  88888.00
2020-02-15 12:24:33.000 046     33860.63    314.89  17098.62  88888.00
2020-02-15 12:24:34.000 046     33860.62    314.95  17098.65  88888.00
2020-02-15 12:24:35.000 046     33860.65    314.93  17098.63  37934.25
2020-02-15 12:24:36.000 046     33860.67    314.89  17098.62  88888.00
2020-02-15 12:24:37.000 046     33860.69    314.84  17098.62  88888.00
2020-02-15 12:24:38.000 046     33860.68    314.87  17098.63  88888.00
2020-02-15 12:24:39.000 046     33860.72    314.89  17098.62  88888.00
2020-02-15 12:24:40.000 046     33860.68    314.88  17098.58  37934.17
2020-02-15 12:24:41.000 046     33860.68    314.87  17098.56  88888.00
2020-02-15 12:24:42.000 046     33860.70    314.87  17098.60  88888.00
2020-02-15 12:24:43.000 046     33860.68    314.84  17098.63  88888.00
2020-02-15 12:24:44.000 046     33860.69    314.81  17098.62  88888.00
2020-02-15 12:24:45.000 046     33860.69    314.84  17098.60  37934.33
2020-02-15 12:24:46.000 046     33860.70    314.87  17098.58  88888.00
2020-02-15 12:24:47.000 046     33860.72    314.86  17098.54  88888.00
2020-02-15 12:24:48.000 046     33860.71    314.84  17098.56  88888.00
2020-02-15 12:24:49.000 046     33860.73    314.82  17098.58  88888.00
2020-02-15 12:24:50.000 046     33860.73    314.83  17098.60  37934.32
2020-02-15 12:24:51.000 046     33860.76    314.86  17098.58  88888.00
2020-02-15 12:24:52.000 046     33860.74    314.89  17098.63  88888.00
2020-02-15 12:24:53.000 046     33860.75    314.86  17098.67  88888.00
2020-02-15 12:24:54.000 046     33860.75    314.88  17098.61  88888.00
2020-02-15 12:24:55.000 046     33860.72    314.84  17098.61  37934.33
2020-02-15 12:24:56.000 046     33860.69    314.78  17098.61  88888.00
2020-02-15 12:24:57.000 046     33860.70    314.79  17098.58  88888.00
2020-02-15 12:24:58.000 046     33860.73    314.78  17098.60  88888.00
2020-02-15 12:24:59.000 046     33860.75    314.79  17098.61  88888.00
2020-02-15 12:25:00.000 046     33860.77    314.78  17098.63  37934.40
2020-02-15 12:25:01.000 046     33860.75    314.77  17098.62  88888.00
2020-02-15 12:25:02.000 046     33860.74    314.76  17098.60  88888.00
2020-02-15 12:25:03.000 046     33860.75    314.76  17098.58  88888.00
2020-02-15 12:25:04.000 046     33860.76    314.74  17098.58  88888.00
2020-02-15 12:25:05.000 046     33860.77    314.73  17098.60  37934.38
2020-02-15 12:25:06.000 046     33860.78    314.69  17098.65  88888.00
2020-02-15 12:25:07.000 046     33860.81    314.68  17098.63  88888.00
2020-02-15 12:25:08.000 046     33860.80    314.66  17098.62  88888.00
2020-02-15 12:25:09.000 046     33860.81    314.64  17098.62  88888.00
2020-02-15 12:25:10.000 046     33860.80    314.70  17098.62  37934.39
2020-02-15 12:25:11.000 046     33860.80    314.70  17098.65  88888.00
2020-02-15 12:25:12.000 046     33860.87    314.70  17098.69  88888.00
2020-02-15 12:25:13.000 046     33860.89    314.69  17098.63  88888.00
2020-02-15 12:25:14.000 046     33860.87    314.67  17098.62  88888.00
2020-02-15 12:25:15.000 046     33860.86    314.71  17098.65  37934.33
2020-02-15 12:25:16.000 046     33860.86    314.70  17098.63  88888.00
2020-02-15 12:25:17.000 046     33860.90    314.64  17098.62  88888.00
2020-02-15 12:25:18.000 046     33860.90    314.64  17098.63  88888.00
2020-02-15 12:25:19.000 046     33860.86    314.63  17098.65  88888.00
2020-02-15 12:25:20.000 046     33860.84    314.62  17098.65  37934.38
2020-02-15 12:25:21.000 046     33860.87    314.65  17098.69  88888.00
2020-02-15 12:25:22.000 046     33860.87    314.63  17098.70  88888.00
2020-02-15 12:25:23.000 046     33860.86    314.64  17098.69  88888.00
2020-02-15 12:25:24.000 046     33860.85    314.64  17098.67  88888.00
2020-02-15 12:25:25.000 046     33860.86    314.64  17098.67  37934.53
2020-02-15 12:25:26.000 046     33860.87    314.63  17098.65  88888.00
2020-02-15 12:25:27.000 046     33860.91    314.59  17098.62  88888.00
2020-02-15 12:25:28.000 046     33860.91    314.58  17098.62  88888.00
2020-02-15 12:25:29.000 046     33860.88    314.57  17098.65  88888.00
2020-02-15 12:25:30.000 046     33860.90    314.55  17098.61  37934.43
2020-02-15 12:25:31.000 046     33860.90    314.54  17098.61  88888.00
2020-02-15 12:25:32.000 046     33860.90    314.55  17098.67  88888.00
2020-02-15 12:25:33.000 046     33860.93    314.57  17098.69  88888.00
2020-02-15 12:25:34.000 046     33860.92    314.54  17098.65  88888.00
2020-02-15 12:25:35.000 046     33860.91    314.57  17098.63  37934.53
2020-02-15 12:25:36.000 046     33860.87    314.55  17098.63  88888.00
2020-02-15 12:25:37.000 046     33860.91    314.56  17098.62  88888.00
2020-02-15 12:25:38.000 046     33860.94    314.53  17098.62  88888.00
2020-02-15 12:25:39.000 046     33860.96    314.53  17098.62  88888.00
2020-02-15 12:25:40.000 046     33860.96    314.53  17098.63  37934.61
2020-02-15 12:25:41.000 046     33860.98    314.54  17098.65  88888.00
2020-02-15 12:25:42.000 046     33860.96    314.54  17098.65  88888.00
2020-02-15 12:25:43.000 046     33860.96    314.51  17098.63  88888.00
2020-02-15 12:25:44.000 046     33860.97    314.49  17098.62  88888.00
2020-02-15 12:25:45.000 046     33860.99    314.53  17098.62  37934.58
2020-02-15 12:25:46.000 046     33860.99    314.53  17098.63  88888.00
2020-02-15 12:25:47.000 046     33860.99    314.53  17098.62  88888.00
2020-02-15 12:25:48.000 046     33860.98    314.51  17098.60  88888.00
2020-02-15 12:25:49.000 046     33861.00    314.50  17098.58  88888.00
2020-02-15 12:25:50.000 046     33861.04    314.45  17098.61  37934.61
2020-02-15 12:25:51.000 046     33861.06    314.44  17098.61  88888.00
2020-02-15 12:25:52.000 046     33861.04    314.46  17098.60  88888.00
2020-02-15 12:25:53.000 046     33861.07    314.47  17098.62  88888.00
2020-02-15 12:25:54.000 046     33861.10    314.44  17098.65  88888.00
2020-02-15 12:25:55.000 046     33861.12    314.43  17098.67  37934.71
2020-02-15 12:25:56.000 046     33861.14    314.46  17098.63  88888.00
2020-02-15 12:25:57.000 046     33861.16    314.45  17098.62  88888.00
2020-02-15 12:25:58.000 046     33861.18    314.46  17098.67  88888.00
2020-02-15 12:25:59.000 046     33861.19    314.46  17098.67  88888.00
2020-02-15 12:26:00.000 046     33861.22    314.47  17098.67  37934.67
2020-02-15 12:26:01.000 046     33861.21    314.47  17098.65  88888.00
2020-02-15 12:26:02.000 046     33861.24    314.48  17098.60  88888.00
2020-02-15 12:26:03.000 046     33861.29    314.51  17098.58  88888.00
2020-02-15 12:26:04.000 046     33861.30    314.50  17098.63  88888.00
2020-02-15 12:26:05.000 046     33861.32    314.51  17098.60  37934.85
2020-02-15 12:26:06.000 046     33861.31    314.48  17098.60  88888.00
2020-02-15 12:26:07.000 046     33861.33    314.47  17098.62  88888.00
2020-02-15 12:26:08.000 046     33861.36    314.47  17098.62  88888.00
2020-02-15 12:26:09.000 046     33861.39    314.47  17098.63  88888.00
2020-02-15 12:26:10.000 046     33861.41    314.51  17098.62  37934.76
2020-02-15 12:26:11.000 046     33861.43    314.52  17098.60  88888.00
2020-02-15 12:26:12.000 046     33861.43    314.54  17098.60  88888.00
2020-02-15 12:26:13.000 046     33861.44    314.56  17098.67  88888.00
2020-02-15 12:26:14.000 046     33861.46    314.51  17098.65  88888.00
2020-02-15 12:26:15.000 046     33861.48    314.53  17098.63  37934.93
2020-02-15 12:26:16.000 046     33861.54    314.55  17098.69  88888.00
2020-02-15 12:26:17.000 046     33861.55    314.55  17098.69  88888.00
2020-02-15 12:26:18.000 046     33861.57    314.56  17098.67  88888.00
2020-02-15 12:26:19.000 046     33861.55    314.54  17098.65  88888.00
2020-02-15 12:26:20.000 046     33861.53    314.53  17098.65  37935.00
2020-02-15 12:26:21.000 046     33861.53    314.55  17098.63  88888.00
2020-02-15 12:26:22.000 046     33861.60    314.62  17098.65  88888.00
2020-02-15 12:26:23.000 046     33861.63    314.63  17098.65  88888.00
2020-02-15 12:26:24.000 046     33861.64    314.64  17098.60  88888.00
2020-02-15 12:26:25.000 046     33861.63    314.64  17098.58  37935.14
2020-02-15 12:26:26.000 046     33861.66    314.68  17098.60  88888.00
2020-02-15 12:26:27.000 046     33861.66    314.64  17098.63  88888.00
2020-02-15 12:26:28.000 046     33861.67    314.63  17098.63  88888.00
2020-02-15 12:26:29.000 046     33861.71    314.63  17098.65  88888.00
2020-02-15 12:26:30.000 046     33861.72    314.65  17098.63  37935.11
2020-02-15 12:26:31.000 046     33861.74    314.66  17098.65  88888.00
2020-02-15 12:26:32.000 046     33861.74    314.68  17098.65  88888.00
2020-02-15 12:26:33.000 046     33861.77    314.70  17098.67  88888.00
2020-02-15 12:26:34.000 046     33861.78    314.70  17098.65  88888.00
2020-02-15 12:26:35.000 046     33861.79    314.70  17098.67  37935.25
2020-02-15 12:26:36.000 046     33861.80    314.66  17098.62  88888.00
2020-02-15 12:26:37.000 046     33861.84    314.65  17098.67  88888.00
2020-02-15 12:26:38.000 046     33861.84    314.65  17098.63  88888.00
2020-02-15 12:26:39.000 046     33861.88    314.67  17098.62  88888.00
2020-02-15 12:26:40.000 046     33861.91    314.66  17098.60  37935.42
2020-02-15 12:26:41.000 046     33861.96    314.59  17098.60  88888.00
2020-02-15 12:26:42.000 046     33861.99    314.57  17098.62  88888.00
2020-02-15 12:26:43.000 046     33862.00    314.56  17098.58  88888.00
2020-02-15 12:26:44.000 046     33862.04    314.54  17098.60  88888.00
2020-02-15 12:26:45.000 046     33862.05    314.53  17098.61  37935.50
2020-02-15 12:26:46.000 046     33862.04    314.53  17098.61  88888.00
2020-02-15 12:26:47.000 046     33862.07    314.50  17098.61  88888.00
2020-02-15 12:26:48.000 046     33862.08    314.50  17098.63  88888.00
2020-02-15 12:26:49.000 046     33862.09    314.47  17098.63  88888.00
2020-02-15 12:26:50.000 046     33862.11    314.44  17098.61  37935.60
2020-02-15 12:26:51.000 046     33862.14    314.43  17098.58  88888.00
2020-02-15 12:26:52.000 046     33862.15    314.46  17098.51  88888.00
2020-02-15 12:26:53.000 046     33862.18    314.43  17098.51  88888.00
2020-02-15 12:26:54.000 046     33862.22    314.39  17098.51  88888.00
2020-02-15 12:26:55.000 046     33862.21    314.41  17098.53  37935.53
2020-02-15 12:26:56.000 046     33862.27    314.40  17098.54  88888.00
2020-02-15 12:26:57.000 046     33862.28    314.35  17098.53  88888.00
2020-02-15 12:26:58.000 046     33862.25    314.29  17098.51  88888.00
2020-02-15 12:26:59.000 046     33862.30    314.26  17098.53  88888.00
2020-02-15 12:27:00.000 046     33862.31    314.22  17098.56  37935.75
2020-02-15 12:27:01.000 046     33862.33    314.24  17098.49  88888.00
2020-02-15 12:27:02.000 046     33862.35    314.23  17098.53  88888.00
2020-02-15 12:27:03.000 046     33862.37    314.15  17098.53  88888.00
2020-02-15 12:27:04.000 046     33862.38    314.11  17098.54  88888.00
2020-02-15 12:27:05.000 046     33862.40    314.12  17098.58  37935.83
2020-02-15 12:27:06.000 046     33862.43    314.09  17098.61  88888.00
2020-02-15 12:27:07.000 046     33862.49    314.07  17098.60  88888.00
2020-02-15 12:27:08.000 046     33862.52    314.03  17098.58  88888.00
2020-02-15 12:27:09.000 046     33862.50    314.04  17098.54  88888.00
2020-02-15 12:27:10.000 046     33862.52    314.04  17098.53  37935.78
2020-02-15 12:27:11.000 046     33862.57    313.94  17098.56  88888.00
2020-02-15 12:27:12.000 046     33862.58    313.92  17098.58  88888.00
2020-02-15 12:27:13.000 046     33862.62    313.97  17098.56  88888.00
2020-02-15 12:27:14.000 046     33862.63    313.94  17098.58  88888.00
2020-02-15 12:27:15.000 046     33862.63    313.92  17098.61  37935.90
2020-02-15 12:27:16.000 046     33862.70    313.90  17098.61  88888.00
2020-02-15 12:27:17.000 046     33862.71    313.90  17098.58  88888.00
2020-02-15 12:27:18.000 046     33862.67    313.96  17098.60  88888.00
2020-02-15 12:27:19.000 046     33862.65    313.97  17098.58  88888.00
2020-02-15 12:27:20.000 046     33862.64    313.91  17098.60  37936.03
2020-02-15 12:27:21.000 046     33862.69    313.90  17098.56  88888.00
2020-02-15 12:27:22.000 046     33862.64    313.91  17098.56  88888.00
2020-02-15 12:27:23.000 046     33862.65    313.91  17098.58  88888.00
2020-02-15 12:27:24.000 046     33862.68    313.94  17098.58  88888.00
2020-02-15 12:27:25.000 046     33862.68    313.94  17098.58  37936.08
2020-02-15 12:27:26.000 046     33862.69    313.92  17098.58  88888.00
2020-02-15 12:27:27.000 046     33862.67    313.91  17098.56  88888.00
2020-02-15 12:27:28.000 046     33862.69    313.88  17098.56  88888.00
2020-02-15 12:27:29.000 046     33862.73    313.88  17098.56  88888.00
2020-02-15 12:27:30.000 046     33862.73    313.90  17098.56  37936.00
2020-02-15 12:27:31.000 046     33862.74    313.93  17098.58  88888.00
2020-02-15 12:27:32.000 046     33862.70    313.88  17098.58  88888.00
2020-02-15 12:27:33.000 046     33862.73    313.91  17098.56  88888.00
2020-02-15 12:27:34.000 046     33862.70    313.98  17098.56  88888.00
2020-02-15 12:27:35.000 046     33862.72    313.95  17098.58  37935.93
2020-02-15 12:27:36.000 046     33862.72    313.95  17098.60  88888.00
2020-02-15 12:27:37.000 046     33862.72    313.94  17098.58  88888.00
2020-02-15 12:27:38.000 046     33862.72    313.99  17098.54  88888.00
2020-02-15 12:27:39.000 046     33862.73    313.95  17098.56  88888.00
2020-02-15 12:27:40.000 046     33862.71    313.91  17098.58  37936.10
2020-02-15 12:27:41.000 046     33862.73    313.94  17098.58  88888.00
2020-02-15 12:27:42.000 046     33862.73    313.91  17098.56  88888.00
2020-02-15 12:27:43.000 046     33862.73    313.88  17098.58  88888.00
2020-02-15 12:27:44.000 046     33862.73    313.91  17098.56  88888.00
2020-02-15 12:27:45.000 046     33862.74    313.88  17098.54  37936.04
2020-02-15 12:27:46.000 046     33862.76    313.82  17098.53  88888.00
2020-02-15 12:27:47.000 046     33862.80    313.80  17098.49  88888.00
2020-02-15 12:27:48.000 046     33862.79    313.80  17098.53  88888.00
2020-02-15 12:27:49.000 046     33862.81    313.77  17098.53  88888.00
2020-02-15 12:27:50.000 046     33862.80    313.79  17098.53  37936.11
2020-02-15 12:27:51.000 046     33862.75    313.78  17098.53  88888.00
2020-02-15 12:27:52.000 046     33862.74    313.77  17098.51  88888.00
2020-02-15 12:27:53.000 046     33862.69    313.76  17098.51  88888.00
2020-02-15 12:27:54.000 046     33862.65    313.77  17098.51  88888.00
2020-02-15 12:27:55.000 046     33862.66    313.78  17098.49  37936.14
2020-02-15 12:27:56.000 046     33862.67    313.79  17098.49  88888.00
2020-02-15 12:27:57.000 046     33862.64    313.78  17098.47  88888.00
2020-02-15 12:27:58.000 046     33862.61    313.77  17098.47  88888.00
2020-02-15 12:27:59.000 046     33862.60    313.76  17098.47  88888.00
2020-02-15 12:28:00.000 046     33862.60    313.75  17098.49  37936.07
2020-02-15 12:28:01.000 046     33862.56    313.76  17098.51  88888.00
2020-02-15 12:28:02.000 046     33862.58    313.77  17098.53  88888.00
2020-02-15 12:28:03.000 046     33862.59    313.77  17098.51  88888.00
2020-02-15 12:28:04.000 046     33862.61    313.79  17098.53  88888.00
2020-02-15 12:28:05.000 046     33862.61    313.79  17098.54  37936.03
2020-02-15 12:28:06.000 046     33862.59    313.78  17098.56  88888.00
2020-02-15 12:28:07.000 046     33862.59    313.81  17098.56  88888.00
2020-02-15 12:28:08.000 046     33862.59    313.79  17098.56  88888.00
2020-02-15 12:28:09.000 046     33862.65    313.80  17098.56  88888.00
2020-02-15 12:28:10.000 046     33862.67    313.81  17098.58  37936.01
2020-02-15 12:28:11.000 046     33862.70    313.76  17098.61  88888.00
2020-02-15 12:28:12.000 046     33862.70    313.79  17098.60  88888.00
2020-02-15 12:28:13.000 046     33862.71    313.81  17098.56  88888.00
2020-02-15 12:28:14.000 046     33862.71    313.79  17098.58  88888.00
2020-02-15 12:28:15.000 046     33862.73    313.78  17098.61  37936.07
2020-02-15 12:28:16.000 046     33862.71    313.75  17098.61  88888.00
2020-02-15 12:28:17.000 046     33862.73    313.74  17098.58  88888.00
2020-02-15 12:28:18.000 046     33862.76    313.77  17098.58  88888.00
2020-02-15 12:28:19.000 046     33862.76    313.78  17098.53  88888.00
2020-02-15 12:28:20.000 046     33862.78    313.77  17098.51  37936.07
2020-02-15 12:28:21.000 046     33862.79    313.77  17098.49  88888.00
2020-02-15 12:28:22.000 046     33862.82    313.73  17098.53  88888.00
2020-02-15 12:28:23.000 046     33862.81    313.69  17098.51  88888.00
2020-02-15 12:28:24.000 046     33862.83    313.73  17098.49  88888.00
2020-02-15 12:28:25.000 046     33862.85    313.72  17098.51  37936.10
2020-02-15 12:28:26.000 046     33862.83    313.71  17098.53  88888.00
2020-02-15 12:28:27.000 046     33862.85    313.72  17098.53  88888.00
2020-02-15 12:28:28.000 046     33862.83    313.71  17098.53  88888.00
2020-02-15 12:28:29.000 046     33862.87    313.69  17098.53  88888.00
2020-02-15 12:28:30.000 046     33862.88    313.72  17098.53  37936.18
2020-02-15 12:28:31.000 046     33862.89    313.71  17098.53  88888.00
2020-02-15 12:28:32.000 046     33862.88    313.70  17098.51  88888.00
2020-02-15 12:28:33.000 046     33862.85    313.72  17098.51  88888.00
2020-02-15 12:28:34.000 046     33862.87    313.72  17098.53  88888.00
2020-02-15 12:28:35.000 046     33862.87    313.72  17098.56  37936.22
2020-02-15 12:28:36.000 046     33862.89    313.71  17098.56  88888.00
2020-02-15 12:28:37.000 046     33862.92    313.67  17098.60  88888.00
2020-02-15 12:28:38.000 046     33862.94    313.63  17098.58  88888.00
2020-02-15 12:28:39.000 046     33862.95    313.65  17098.58  88888.00
2020-02-15 12:28:40.000 046     33862.96    313.65  17098.56  37936.21
2020-02-15 12:28:41.000 046     33862.98    313.67  17098.56  88888.00
2020-02-15 12:28:42.000 046     33862.98    313.65  17098.60  88888.00
2020-02-15 12:28:43.000 046     33863.03    313.64  17098.58  88888.00
2020-02-15 12:28:44.000 046     33863.06    313.64  17098.53  88888.00
2020-02-15 12:28:45.000 046     33863.12    313.62  17098.54  37936.32
2020-02-15 12:28:46.000 046     33863.09    313.61  17098.56  88888.00
2020-02-15 12:28:47.000 046     33863.12    313.63  17098.51  88888.00
2020-02-15 12:28:48.000 046     33863.13    313.64  17098.51  88888.00
2020-02-15 12:28:49.000 046     33863.15    313.63  17098.53  88888.00
2020-02-15 12:28:50.000 046     33863.14    313.62  17098.53  37936.32
2020-02-15 12:28:51.000 046     33863.09    313.60  17098.54  88888.00
2020-02-15 12:28:52.000 046     33863.06    313.60  17098.53  88888.00
2020-02-15 12:28:53.000 046     33863.08    313.59  17098.54  88888.00
2020-02-15 12:28:54.000 046     33863.15    313.61  17098.56  88888.00
2020-02-15 12:28:55.000 046     33863.14    313.62  17098.56  37936.38
2020-02-15 12:28:56.000 046     33863.11    313.67  17098.54  88888.00
2020-02-15 12:28:57.000 046     33863.08    313.70  17098.51  88888.00
2020-02-15 12:28:58.000 046     33863.05    313.74  17098.56  88888.00
2020-02-15 12:28:59.000 046     33863.04    313.75  17098.58  88888.00
2020-02-15 12:29:00.000 046     33863.04    313.75  17098.58  37936.43
2020-02-15 12:29:01.000 046     33863.04    313.76  17098.58  88888.00
2020-02-15 12:29:02.000 046     33863.01    313.76  17098.60  88888.00
2020-02-15 12:29:03.000 046     33863.03    313.81  17098.60  88888.00
2020-02-15 12:29:04.000 046     33863.05    313.77  17098.56  88888.00
2020-02-15 12:29:05.000 046     33863.02    313.80  17098.53  37936.39
2020-02-15 12:29:06.000 046     33863.03    313.84  17098.58  88888.00
2020-02-15 12:29:07.000 046     33863.03    313.82  17098.56  88888.00
2020-02-15 12:29:08.000 046     33863.05    313.79  17098.56  88888.00
2020-02-15 12:29:09.000 046     33863.05    313.76  17098.58  88888.00
2020-02-15 12:29:10.000 046     33863.07    313.75  17098.60  37936.36
2020-02-15 12:29:11.000 046     33863.09    313.75  17098.58  88888.00
2020-02-15 12:29:12.000 046     33863.11    313.78  17098.56  88888.00
2020-02-15 12:29:13.000 046     33863.11    313.79  17098.58  88888.00
2020-02-15 12:29:14.000 046     33863.12    313.77  17098.61  88888.00
2020-02-15 12:29:15.000 046     33863.10    313.80  17098.56  37936.31
2020-02-15 12:29:16.000 046     33863.10    313.76  17098.54  88888.00
2020-02-15 12:29:17.000 046     33863.13    313.71  17098.56  88888.00
2020-02-15 12:29:18.000 046     33863.12    313.75  17098.51  88888.00
2020-02-15 12:29:19.000 046     33863.18    313.76  17098.49  88888.00
2020-02-15 12:29:20.000 046     33863.20    313.78  17098.51  37936.42
2020-02-15 12:29:21.000 046     33863.19    313.74  17098.53  88888.00
2020-02-15 12:29:22.000 046     33863.25    313.73  17098.51  88888.00
2020-02-15 12:29:23.000 046     33863.23    313.71  17098.47  88888.00
2020-02-15 12:29:24.000 046     33863.25    313.72  17098.47  88888.00
2020-02-15 12:29:25.000 046     33863.29    313.70  17098.49  37936.57
2020-02-15 12:29:26.000 046     33863.30    313.71  17098.44  88888.00
2020-02-15 12:29:27.000 046     33863.32    313.74  17098.42  88888.00
2020-02-15 12:29:28.000 046     33863.32    313.75  17098.44  88888.00
2020-02-15 12:29:29.000 046     33863.31    313.74  17098.44  88888.00
2020-02-15 12:29:30.000 046     33863.30    313.72  17098.47  37936.57
2020-02-15 12:29:31.000 046     33863.32    313.75  17098.49  88888.00
2020-02-15 12:29:32.000 046     33863.32    313.79  17098.49  88888.00
2020-02-15 12:29:33.000 046     33863.33    313.78  17098.45  88888.00
2020-02-15 12:29:34.000 046     33863.33    313.77  17098.45  88888.00
2020-02-15 12:29:35.000 046     33863.35    313.75  17098.47  37936.57
2020-02-15 12:29:36.000 046     33863.36    313.75  17098.47  88888.00
2020-02-15 12:29:37.000 046     33863.39    313.71  17098.47  88888.00
2020-02-15 12:29:38.000 046     33863.38    313.68  17098.47  88888.00
2020-02-15 12:29:39.000 046     33863.43    313.65  17098.47  88888.00
2020-02-15 12:29:40.000 046     33863.45    313.66  17098.45  37936.67
2020-02-15 12:29:41.000 046     33863.45    313.64  17098.47  88888.00
2020-02-15 12:29:42.000 046     33863.49    313.63  17098.49  88888.00
2020-02-15 12:29:43.000 046     33863.51    313.62  17098.51  88888.00
2020-02-15 12:29:44.000 046     33863.54    313.60  17098.49  88888.00
2020-02-15 12:29:45.000 046     33863.59    313.63  17098.49  37936.75
2020-02-15 12:29:46.000 046     33863.64    313.59  17098.51  88888.00
2020-02-15 12:29:47.000 046     33863.66    313.59  17098.51  88888.00
2020-02-15 12:29:48.000 046     33863.69    313.61  17098.49  88888.00
2020-02-15 12:29:49.000 046     33863.67    313.62  17098.49  88888.00
2020-02-15 12:29:50.000 046     33863.69    313.58  17098.54  37936.89
2020-02-15 12:29:51.000 046     33863.73    313.56  17098.53  88888.00
2020-02-15 12:29:52.000 046     33863.71    313.52  17098.54  88888.00
2020-02-15 12:29:53.000 046     33863.77    313.57  17098.54  88888.00
2020-02-15 12:29:54.000 046     33863.78    313.59  17098.51  88888.00
2020-02-15 12:29:55.000 046     33863.81    313.62  17098.51  37937.01
2020-02-15 12:29:56.000 046     33863.82    313.59  17098.47  88888.00
2020-02-15 12:29:57.000 046     33863.79    313.56  17098.44  88888.00
2020-02-15 12:29:58.000 046     33863.86    313.54  17098.49  88888.00
2020-02-15 12:29:59.000 046     33863.87    313.52  17098.47  88888.00
2020-02-15 12:30:00.000 046     33863.85    313.52  17098.49  37936.90
2020-02-15 12:30:01.000 046     33863.85    313.51  17098.51  88888.00
2020-02-15 12:30:02.000 046     33863.85    313.47  17098.49  88888.00
2020-02-15 12:30:03.000 046     33863.83    313.48  17098.49  88888.00
2020-02-15 12:30:04.000 046     33863.86    313.51  17098.47  88888.00
2020-02-15 12:30:05.000 046     33863.88    313.52  17098.49  37937.08
2020-02-15 12:30:06.000 046     33863.88    313.52  17098.47  88888.00
2020-02-15 12:30:07.000 046     33863.89    313.48  17098.47  88888.00
2020-02-15 12:30:08.000 046     33863.88    313.48  17098.47  88888.00
2020-02-15 12:30:09.000 046     33863.88    313.48  17098.45  88888.00
2020-02-15 12:30:10.000 046     33863.92    313.51  17098.44  37937.14
2020-02-15 12:30:11.000 046     33863.92    313.54  17098.45  88888.00
2020-02-15 12:30:12.000 046     33863.87    313.51  17098.49  88888.00
2020-02-15 12:30:13.000 046     33863.85    313.48  17098.44  88888.00
2020-02-15 12:30:14.000 046     33863.87    313.50  17098.47  88888.00
2020-02-15 12:30:15.000 046     33863.91    313.47  17098.45  37937.15
2020-02-15 12:30:16.000 046     33863.90    313.45  17098.44  88888.00
2020-02-15 12:30:17.000 046     33863.88    313.43  17098.45  88888.00
2020-02-15 12:30:18.000 046     33863.91    313.46  17098.44  88888.00
2020-02-15 12:30:19.000 046     33863.96    313.51  17098.45  88888.00
2020-02-15 12:30:20.000 046     33863.96    313.52  17098.42  37937.15
2020-02-15 12:30:21.000 046     33863.95    313.47  17098.42  88888.00
2020-02-15 12:30:22.000 046     33863.98    313.46  17098.49  88888.00
2020-02-15 12:30:23.000 046     33863.99    313.40  17098.45  88888.00
2020-02-15 12:30:24.000 046     33863.95    313.35  17098.47  88888.00
2020-02-15 12:30:25.000 046     33864.02    313.38  17098.49  37937.11
2020-02-15 12:30:26.000 046     33864.06    313.37  17098.47  88888.00
2020-02-15 12:30:27.000 046     33864.01    313.36  17098.51  88888.00
2020-02-15 12:30:28.000 046     33863.98    313.34  17098.44  88888.00
2020-02-15 12:30:29.000 046     33863.98    313.31  17098.44  88888.00
2020-02-15 12:30:30.000 046     33863.98    313.30  17098.51  37937.26
2020-02-15 12:30:31.000 046     33864.01    313.30  17098.53  88888.00
2020-02-15 12:30:32.000 046     33864.02    313.30  17098.53  88888.00
2020-02-15 12:30:33.000 046     33863.98    313.25  17098.51  88888.00
2020-02-15 12:30:34.000 046     33863.99    313.28  17098.51  88888.00
2020-02-15 12:30:35.000 046     33864.00    313.29  17098.51  37937.18
2020-02-15 12:30:36.000 046     33864.03    313.29  17098.53  88888.00
2020-02-15 12:30:37.000 046     33864.01    313.30  17098.54  88888.00
2020-02-15 12:30:38.000 046     33864.00    313.27  17098.54  88888.00
2020-02-15 12:30:39.000 046     33863.96    313.23  17098.51  88888.00
2020-02-15 12:30:40.000 046     33863.92    313.21  17098.51  37937.22
2020-02-15 12:30:41.000 046     33863.91    313.21  17098.56  88888.00
2020-02-15 12:30:42.000 046     33863.90    313.22  17098.54  88888.00
2020-02-15 12:30:43.000 046     33863.91    313.19  17098.54  88888.00
2020-02-15 12:30:44.000 046     33863.88    313.19  17098.53  88888.00
2020-02-15 12:30:45.000 046     33863.87    313.16  17098.53  37937.04
2020-02-15 12:30:46.000 046     33863.90    313.13  17098.49  88888.00
2020-02-15 12:30:47.000 046     33863.92    313.16  17098.54  88888.00
2020-02-15 12:30:48.000 046     33863.89    313.18  17098.56  88888.00
2020-02-15 12:30:49.000 046     33863.88    313.14  17098.56  88888.00
2020-02-15 12:30:50.000 046     33863.84    313.16  17098.58  37937.07
2020-02-15 12:30:51.000 046     33863.84    313.14  17098.60  88888.00
2020-02-15 12:30:52.000 046     33863.82    313.12  17098.60  88888.00
2020-02-15 12:30:53.000 046     33863.83    313.12  17098.58  88888.00
2020-02-15 12:30:54.000 046     33863.87    313.13  17098.56  88888.00
2020-02-15 12:30:55.000 046     33863.86    313.11  17098.56  37937.04
2020-02-15 12:30:56.000 046     33863.82    313.08  17098.56  88888.00
2020-02-15 12:30:57.000 046     33863.81    313.09  17098.56  88888.00
2020-02-15 12:30:58.000 046     33863.77    313.08  17098.56  88888.00
2020-02-15 12:30:59.000 046     33863.78    313.10  17098.58  88888.00
2020-02-15 12:31:00.000 046     33863.75    313.08  17098.60  37937.04
2020-02-15 12:31:01.000 046     33863.74    313.06  17098.62  88888.00
2020-02-15 12:31:02.000 046     33863.75    313.09  17098.62  88888.00
2020-02-15 12:31:03.000 046     33863.74    313.07  17098.60  88888.00
2020-02-15 12:31:04.000 046     33863.75    313.04  17098.61  88888.00
2020-02-15 12:31:05.000 046     33863.77    313.01  17098.60  37936.96
2020-02-15 12:31:06.000 046     33863.76    313.00  17098.58  88888.00
2020-02-15 12:31:07.000 046     33863.74    313.02  17098.60  88888.00
2020-02-15 12:31:08.000 046     33863.72    313.00  17098.61  88888.00
2020-02-15 12:31:09.000 046     33863.69    312.99  17098.61  88888.00
2020-02-15 12:31:10.000 046     33863.67    312.91  17098.63  37936.89
2020-02-15 12:31:11.000 046     33863.63    312.90  17098.60  88888.00
2020-02-15 12:31:12.000 046     33863.65    312.95  17098.60  88888.00
2020-02-15 12:31:13.000 046     33863.64    312.97  17098.60  88888.00
2020-02-15 12:31:14.000 046     33863.58    312.95  17098.58  88888.00
2020-02-15 12:31:15.000 046     33863.58    312.98  17098.60  37936.92
2020-02-15 12:31:16.000 046     33863.55    312.95  17098.58  88888.00
2020-02-15 12:31:17.000 046     33863.57    312.92  17098.60  88888.00
2020-02-15 12:31:18.000 046     33863.60    312.92  17098.62  88888.00
2020-02-15 12:31:19.000 046     33863.60    312.91  17098.60  88888.00
2020-02-15 12:31:20.000 046     33863.60    312.91  17098.60  37936.79
2020-02-15 12:31:21.000 046     33863.60    312.96  17098.63  88888.00
2020-02-15 12:31:22.000 046     33863.59    312.93  17098.62  88888.00
2020-02-15 12:31:23.000 046     33863.58    312.92  17098.58  88888.00
2020-02-15 12:31:24.000 046     33863.58    312.89  17098.58  88888.00
2020-02-15 12:31:25.000 046     33863.55    312.89  17098.58  37936.75
2020-02-15 12:31:26.000 046     33863.59    312.92  17098.58  88888.00
2020-02-15 12:31:27.000 046     33863.58    312.92  17098.56  88888.00
2020-02-15 12:31:28.000 046     33863.56    312.92  17098.56  88888.00
2020-02-15 12:31:29.000 046     33863.61    312.92  17098.58  88888.00
2020-02-15 12:31:30.000 046     33863.62    312.90  17098.60  37936.85
2020-02-15 12:31:31.000 046     33863.59    312.87  17098.56  88888.00
2020-02-15 12:31:32.000 046     33863.58    312.85  17098.56  88888.00
2020-02-15 12:31:33.000 046     33863.57    312.84  17098.56  88888.00
2020-02-15 12:31:34.000 046     33863.56    312.83  17098.58  88888.00
2020-02-15 12:31:35.000 046     33863.53    312.83  17098.56  37936.82
2020-02-15 12:31:36.000 046     33863.58    312.78  17098.54  88888.00
2020-02-15 12:31:37.000 046     33863.64    312.77  17098.56  88888.00
2020-02-15 12:31:38.000 046     33863.57    312.74  17098.58  88888.00
2020-02-15 12:31:39.000 046     33863.55    312.74  17098.61  88888.00
2020-02-15 12:31:40.000 046     33863.57    312.74  17098.56  37936.86
2020-02-15 12:31:41.000 046     33863.60    312.75  17098.58  88888.00
2020-02-15 12:31:42.000 046     33863.60    312.77  17098.60  88888.00
2020-02-15 12:31:43.000 046     33863.58    312.79  17098.61  88888.00
2020-02-15 12:31:44.000 046     33863.58    312.78  17098.67  88888.00
2020-02-15 12:31:45.000 046     33863.59    312.77  17098.63  37936.83
2020-02-15 12:31:46.000 046     33863.60    312.78  17098.60  88888.00
2020-02-15 12:31:47.000 046     33863.62    312.82  17098.62  88888.00
2020-02-15 12:31:48.000 046     33863.59    312.83  17098.65  88888.00
2020-02-15 12:31:49.000 046     33863.58    312.79  17098.69  88888.00
2020-02-15 12:31:50.000 046     33863.60    312.81  17098.67  37936.79
2020-02-15 12:31:51.000 046     33863.60    312.81  17098.67  88888.00
2020-02-15 12:31:52.000 046     33863.58    312.77  17098.70  88888.00
2020-02-15 12:31:53.000 046     33863.59    312.74  17098.72  88888.00
2020-02-15 12:31:54.000 046     33863.57    312.72  17098.72  88888.00
2020-02-15 12:31:55.000 046     33863.58    312.75  17098.70  37936.89
2020-02-15 12:31:56.000 046     33863.61    312.73  17098.67  88888.00
2020-02-15 12:31:57.000 046     33863.64    312.69  17098.69  88888.00
2020-02-15 12:31:58.000 046     33863.62    312.70  17098.67  88888.00
2020-02-15 12:31:59.000 046     33863.62    312.75  17098.65  88888.00
2020-02-15 12:32:00.000 046     33863.63    312.74  17098.65  37936.89
2020-02-15 12:32:01.000 046     33863.62    312.69  17098.65  88888.00
2020-02-15 12:32:02.000 046     33863.63    312.66  17098.67  88888.00
2020-02-15 12:32:03.000 046     33863.62    312.63  17098.69  88888.00
2020-02-15 12:32:04.000 046     33863.64    312.67  17098.67  88888.00
2020-02-15 12:32:05.000 046     33863.64    312.68  17098.69  37936.79
2020-02-15 12:32:06.000 046     33863.63    312.68  17098.67  88888.00
2020-02-15 12:32:07.000 046     33863.63    312.68  17098.65  88888.00
2020-02-15 12:32:08.000 046     33863.63    312.63  17098.67  88888.00
2020-02-15 12:32:09.000 046     33863.67    312.61  17098.67  88888.00
2020-02-15 12:32:10.000 046     33863.67    312.58  17098.63  37936.78
2020-02-15 12:32:11.000 046     33863.65    312.58  17098.65  88888.00
2020-02-15 12:32:12.000 046     33863.62    312.57  17098.63  88888.00
2020-02-15 12:32:13.000 046     33863.61    312.52  17098.63  88888.00
2020-02-15 12:32:14.000 046     33863.60    312.48  17098.70  88888.00
2020-02-15 12:32:15.000 046     33863.59    312.46  17098.72  37936.82
2020-02-15 12:32:16.000 046     33863.61    312.50  17098.74  88888.00
2020-02-15 12:32:17.000 046     33863.68    312.51  17098.70  88888.00
2020-02-15 12:32:18.000 046     33863.67    312.50  17098.67  88888.00
2020-02-15 12:32:19.000 046     33863.68    312.52  17098.65  88888.00
2020-02-15 12:32:20.000 046     33863.67    312.47  17098.65  37936.85
2020-02-15 12:32:21.000 046     33863.66    312.47  17098.69  88888.00
2020-02-15 12:32:22.000 046     33863.69    312.45  17098.70  88888.00
2020-02-15 12:32:23.000 046     33863.69    312.43  17098.70  88888.00
2020-02-15 12:32:24.000 046     33863.70    312.42  17098.69  88888.00
2020-02-15 12:32:25.000 046     33863.68    312.43  17098.67  37936.83
2020-02-15 12:32:26.000 046     33863.64    312.44  17098.69  88888.00
2020-02-15 12:32:27.000 046     33863.63    312.43  17098.69  88888.00
2020-02-15 12:32:28.000 046     33863.63    312.44  17098.72  88888.00
2020-02-15 12:32:29.000 046     33863.65    312.42  17098.70  88888.00
2020-02-15 12:32:30.000 046     33863.64    312.42  17098.69  37936.99
2020-02-15 12:32:31.000 046     33863.65    312.42  17098.69  88888.00
2020-02-15 12:32:32.000 046     33863.66    312.42  17098.69  88888.00
2020-02-15 12:32:33.000 046     33863.65    312.40  17098.69  88888.00
2020-02-15 12:32:34.000 046     33863.65    312.37  17098.70  88888.00
2020-02-15 12:32:35.000 046     33863.62    312.33  17098.72  37936.96
2020-02-15 12:32:36.000 046     33863.62    312.33  17098.69  88888.00
2020-02-15 12:32:37.000 046     33863.66    312.34  17098.70  88888.00
2020-02-15 12:32:38.000 046     33863.70    312.33  17098.69  88888.00
2020-02-15 12:32:39.000 046     33863.69    312.35  17098.72  88888.00
2020-02-15 12:32:40.000 046     33863.70    312.28  17098.72  37936.99
2020-02-15 12:32:41.000 046     33863.70    312.28  17098.74  88888.00
2020-02-15 12:32:42.000 046     33863.67    312.29  17098.69  88888.00
2020-02-15 12:32:43.000 046     33863.72    312.31  17098.69  88888.00
2020-02-15 12:32:44.000 046     33863.73    312.28  17098.69  88888.00
2020-02-15 12:32:45.000 046     33863.69    312.26  17098.70  37936.93
2020-02-15 12:32:46.000 046     33863.71    312.23  17098.74  88888.00
2020-02-15 12:32:47.000 046     33863.68    312.21  17098.74  88888.00
2020-02-15 12:32:48.000 046     33863.68    312.23  17098.74  88888.00
2020-02-15 12:32:49.000 046     33863.69    312.23  17098.72  88888.00
2020-02-15 12:32:50.000 046     33863.69    312.24  17098.69  37936.97
2020-02-15 12:32:51.000 046     33863.73    312.23  17098.74  88888.00
2020-02-15 12:32:52.000 046     33863.74    312.20  17098.74  88888.00
2020-02-15 12:32:53.000 046     33863.74    312.19  17098.70  88888.00
2020-02-15 12:32:54.000 046     33863.74    312.18  17098.69  88888.00
2020-02-15 12:32:55.000 046     33863.81    312.15  17098.69  37937.03
2020-02-15 12:32:56.000 046     33863.80    312.19  17098.72  88888.00
2020-02-15 12:32:57.000 046     33863.84    312.16  17098.74  88888.00
2020-02-15 12:32:58.000 046     33863.89    312.12  17098.69  88888.00
2020-02-15 12:32:59.000 046     33863.85    312.17  17098.72  88888.00
2020-02-15 12:33:00.000 046     33863.85    312.13  17098.69  37937.10
2020-02-15 12:33:01.000 046     33863.86    312.08  17098.69  88888.00
2020-02-15 12:33:02.000 046     33863.84    312.08  17098.69  88888.00
2020-02-15 12:33:03.000 046     33863.83    312.08  17098.72  88888.00
2020-02-15 12:33:04.000 046     33863.86    312.04  17098.74  88888.00
2020-02-15 12:33:05.000 046     33863.90    312.05  17098.74  37937.07
2020-02-15 12:33:06.000 046     33863.87    312.02  17098.72  88888.00
2020-02-15 12:33:07.000 046     33863.87    312.03  17098.69  88888.00
2020-02-15 12:33:08.000 046     33863.87    312.01  17098.69  88888.00
2020-02-15 12:33:09.000 046     33863.88    312.01  17098.69  88888.00
2020-02-15 12:33:10.000 046     33863.92    312.00  17098.69  37937.10
2020-02-15 12:33:11.000 046     33863.95    312.05  17098.72  88888.00
2020-02-15 12:33:12.000 046     33863.96    312.03  17098.69  88888.00
2020-02-15 12:33:13.000 046     33863.98    312.05  17098.69  88888.00
2020-02-15 12:33:14.000 046     33863.96    312.05  17098.69  88888.00
2020-02-15 12:33:15.000 046     33863.97    312.04  17098.65  37937.15
2020-02-15 12:33:16.000 046     33863.97    312.06  17098.65  88888.00
2020-02-15 12:33:17.000 046     33864.01    312.07  17098.69  88888.00
2020-02-15 12:33:18.000 046     33864.05    312.06  17098.67  88888.00
2020-02-15 12:33:19.000 046     33864.06    312.05  17098.67  88888.00
2020-02-15 12:33:20.000 046     33864.07    312.05  17098.67  37937.28
2020-02-15 12:33:21.000 046     33864.08    312.08  17098.67  88888.00
2020-02-15 12:33:22.000 046     33864.08    312.07  17098.69  88888.00
2020-02-15 12:33:23.000 046     33864.16    312.04  17098.70  88888.00
2020-02-15 12:33:24.000 046     33864.17    312.02  17098.67  88888.00
2020-02-15 12:33:25.000 046     33864.20    312.03  17098.69  37937.28
2020-02-15 12:33:26.000 046     33864.19    312.04  17098.67  88888.00
2020-02-15 12:33:27.000 046     33864.19    312.06  17098.67  88888.00
2020-02-15 12:33:28.000 046     33864.20    312.04  17098.69  88888.00
2020-02-15 12:33:29.000 046     33864.24    312.02  17098.69  88888.00
2020-02-15 12:33:30.000 046     33864.28    312.01  17098.69  37937.32
2020-02-15 12:33:31.000 046     33864.31    312.02  17098.69  88888.00
2020-02-15 12:33:32.000 046     33864.34    311.99  17098.69  88888.00
2020-02-15 12:33:33.000 046     33864.31    311.97  17098.72  88888.00
2020-02-15 12:33:34.000 046     33864.32    311.99  17098.72  88888.00
2020-02-15 12:33:35.000 046     33864.36    312.04  17098.76  37937.53
2020-02-15 12:33:36.000 046     33864.35    312.03  17098.72  88888.00
2020-02-15 12:33:37.000 046     33864.37    311.97  17098.67  88888.00
2020-02-15 12:33:38.000 046     33864.40    311.97  17098.65  88888.00
2020-02-15 12:33:39.000 046     33864.43    311.95  17098.67  88888.00
2020-02-15 12:33:40.000 046     33864.47    311.99  17098.69  37937.44
2020-02-15 12:33:41.000 046     33864.50    312.03  17098.67  88888.00
2020-02-15 12:33:42.000 046     33864.48    311.99  17098.63  88888.00
2020-02-15 12:33:43.000 046     33864.50    312.00  17098.65  88888.00
2020-02-15 12:33:44.000 046     33864.53    311.99  17098.65  88888.00
2020-02-15 12:33:45.000 046     33864.55    311.98  17098.62  37937.60
2020-02-15 12:33:46.000 046     33864.58    311.94  17098.62  88888.00
2020-02-15 12:33:47.000 046     33864.60    311.98  17098.61  88888.00
2020-02-15 12:33:48.000 046     33864.62    312.00  17098.60  88888.00
2020-02-15 12:33:49.000 046     33864.63    311.97  17098.63  88888.00
2020-02-15 12:33:50.000 046     33864.66    311.95  17098.65  37937.78
2020-02-15 12:33:51.000 046     33864.69    311.89  17098.63  88888.00
2020-02-15 12:33:52.000 046     33864.73    311.91  17098.62  88888.00
2020-02-15 12:33:53.000 046     33864.75    311.87  17098.69  88888.00
2020-02-15 12:33:54.000 046     33864.77    311.81  17098.72  88888.00
2020-02-15 12:33:55.000 046     33864.76    311.77  17098.69  37937.88
2020-02-15 12:33:56.000 046     33864.79    311.82  17098.63  88888.00
2020-02-15 12:33:57.000 046     33864.85    311.85  17098.67  88888.00
2020-02-15 12:33:58.000 046     33864.87    311.84  17098.67  88888.00
2020-02-15 12:33:59.000 046     33864.86    311.89  17098.65  88888.00
2020-02-15 12:34:00.000 046     33864.88    311.89  17098.67  37937.94
2020-02-15 12:34:01.000 046     33864.92    311.88  17098.67  88888.00
2020-02-15 12:34:02.000 046     33864.93    311.86  17098.69  88888.00
2020-02-15 12:34:03.000 046     33864.95    311.84  17098.70  88888.00
2020-02-15 12:34:04.000 046     33864.96    311.83  17098.69  88888.00
2020-02-15 12:34:05.000 046     33865.00    311.79  17098.65  37937.96
2020-02-15 12:34:06.000 046     33865.00    311.77  17098.67  88888.00
2020-02-15 12:34:07.000 046     33865.02    311.81  17098.67  88888.00
2020-02-15 12:34:08.000 046     33865.01    311.82  17098.65  88888.00
2020-02-15 12:34:09.000 046     33865.01    311.80  17098.65  88888.00
2020-02-15 12:34:10.000 046     33865.01    311.76  17098.65  37938.06
2020-02-15 12:34:11.000 046     33865.03    311.77  17098.67  88888.00
2020-02-15 12:34:12.000 046     33865.06    311.76  17098.69  88888.00
2020-02-15 12:34:13.000 046     33865.10    311.76  17098.70  88888.00
2020-02-15 12:34:14.000 046     33865.09    311.73  17098.65  88888.00
2020-02-15 12:34:15.000 046     33865.11    311.75  17098.63  37938.06
2020-02-15 12:34:16.000 046     33865.11    311.71  17098.65  88888.00
2020-02-15 12:34:17.000 046     33865.14    311.66  17098.67  88888.00
2020-02-15 12:34:18.000 046     33865.11    311.68  17098.67  88888.00
2020-02-15 12:34:19.000 046     33865.14    311.69  17098.70  88888.00
2020-02-15 12:34:20.000 046     33865.16    311.70  17098.76  37938.07
2020-02-15 12:34:21.000 046     33865.11    311.72  17098.76  88888.00
2020-02-15 12:34:22.000 046     33865.12    311.67  17098.74  88888.00
2020-02-15 12:34:23.000 046     33865.14    311.69  17098.72  88888.00
2020-02-15 12:34:24.000 046     33865.20    311.74  17098.72  88888.00
2020-02-15 12:34:25.000 046     33865.17    311.73  17098.74  37938.14
2020-02-15 12:34:26.000 046     33865.18    311.72  17098.74  88888.00
2020-02-15 12:34:27.000 046     33865.19    311.73  17098.72  88888.00
2020-02-15 12:34:28.000 046     33865.13    311.75  17098.67  88888.00
2020-02-15 12:34:29.000 046     33865.13    311.76  17098.69  88888.00
2020-02-15 12:34:30.000 046     33865.15    311.76  17098.74  37938.21
2020-02-15 12:34:31.000 046     33865.13    311.78  17098.72  88888.00
2020-02-15 12:34:32.000 046     33865.12    311.82  17098.72  88888.00
2020-02-15 12:34:33.000 046     33865.12    311.80  17098.74  88888.00
2020-02-15 12:34:34.000 046     33865.12    311.83  17098.74  88888.00
2020-02-15 12:34:35.000 046     33865.07    311.80  17098.74  37938.22
2020-02-15 12:34:36.000 046     33865.09    311.75  17098.74  88888.00
2020-02-15 12:34:37.000 046     33865.12    311.78  17098.70  88888.00
2020-02-15 12:34:38.000 046     33865.08    311.80  17098.72  88888.00
2020-02-15 12:34:39.000 046     33865.10    311.81  17098.72  88888.00
2020-02-15 12:34:40.000 046     33865.12    311.81  17098.76  37938.17
2020-02-15 12:34:41.000 046     33865.10    311.82  17098.76  88888.00
2020-02-15 12:34:42.000 046     33865.11    311.83  17098.74  88888.00
2020-02-15 12:34:43.000 046     33865.14    311.81  17098.76  88888.00
2020-02-15 12:34:44.000 046     33865.13    311.82  17098.78  88888.00
2020-02-15 12:34:45.000 046     33865.14    311.82  17098.72  37938.07
2020-02-15 12:34:46.000 046     33865.14    311.84  17098.69  88888.00
2020-02-15 12:34:47.000 046     33865.09    311.82  17098.67  88888.00
2020-02-15 12:34:48.000 046     33865.04    311.82  17098.67  88888.00
2020-02-15 12:34:49.000 046     33865.08    311.89  17098.67  88888.00
2020-02-15 12:34:50.000 046     33865.08    311.87  17098.69  37938.06
2020-02-15 12:34:51.000 046     33865.05    311.85  17098.69  88888.00
2020-02-15 12:34:52.000 046     33865.01    311.85  17098.67  88888.00
2020-02-15 12:34:53.000 046     33864.99    311.86  17098.65  88888.00
2020-02-15 12:34:54.000 046     33864.98    311.87  17098.69  88888.00
2020-02-15 12:34:55.000 046     33865.04    311.90  17098.69  37938.03
2020-02-15 12:34:56.000 046     33865.05    311.91  17098.67  88888.00
2020-02-15 12:34:57.000 046     33865.02    311.94  17098.69  88888.00
2020-02-15 12:34:58.000 046     33864.98    311.96  17098.67  88888.00
2020-02-15 12:34:59.000 046     33865.00    311.95  17098.65  88888.00
2020-02-15 12:35:00.000 046     33864.99    311.93  17098.69  37938.03
2020-02-15 12:35:01.000 046     33864.97    312.02  17098.69  88888.00
2020-02-15 12:35:02.000 046     33865.00    312.05  17098.67  88888.00
2020-02-15 12:35:03.000 046     33864.98    312.05  17098.70  88888.00
2020-02-15 12:35:04.000 046     33864.99    312.02  17098.69  88888.00
2020-02-15 12:35:05.000 046     33865.01    312.05  17098.69  37938.11
2020-02-15 12:35:06.000 046     33864.99    312.06  17098.74  88888.00
2020-02-15 12:35:07.000 046     33864.96    312.03  17098.72  88888.00
2020-02-15 12:35:08.000 046     33864.91    311.99  17098.69  88888.00
2020-02-15 12:35:09.000 046     33864.90    312.01  17098.70  88888.00
2020-02-15 12:35:10.000 046     33864.91    312.03  17098.69  37938.00
2020-02-15 12:35:11.000 046     33864.91    312.09  17098.72  88888.00
2020-02-15 12:35:12.000 046     33864.91    312.08  17098.70  88888.00
2020-02-15 12:35:13.000 046     33864.94    312.08  17098.69  88888.00
2020-02-15 12:35:14.000 046     33864.93    312.06  17098.65  88888.00
2020-02-15 12:35:15.000 046     33864.95    312.09  17098.67  37938.01
2020-02-15 12:35:16.000 046     33864.94    312.06  17098.69  88888.00
2020-02-15 12:35:17.000 046     33864.97    312.04  17098.65  88888.00
2020-02-15 12:35:18.000 046     33865.00    312.00  17098.69  88888.00
2020-02-15 12:35:19.000 046     33865.00    312.05  17098.72  88888.00
2020-02-15 12:35:20.000 046     33864.97    312.06  17098.72  37938.06
2020-02-15 12:35:21.000 046     33864.95    312.07  17098.72  88888.00
2020-02-15 12:35:22.000 046     33865.02    312.12  17098.70  88888.00
2020-02-15 12:35:23.000 046     33865.00    312.08  17098.72  88888.00
2020-02-15 12:35:24.000 046     33864.99    312.12  17098.72  88888.00
2020-02-15 12:35:25.000 046     33865.01    312.12  17098.72  37938.10
2020-02-15 12:35:26.000 046     33865.02    312.10  17098.72  88888.00
2020-02-15 12:35:27.000 046     33865.04    312.11  17098.72  88888.00
2020-02-15 12:35:28.000 046     33865.01    312.09  17098.70  88888.00
2020-02-15 12:35:29.000 046     33865.01    312.08  17098.72  88888.00
2020-02-15 12:35:30.000 046     33865.03    312.06  17098.69  37938.06
2020-02-15 12:35:31.000 046     33865.08    312.05  17098.67  88888.00
2020-02-15 12:35:32.000 046     33865.07    312.06  17098.65  88888.00
2020-02-15 12:35:33.000 046     33865.03    312.02  17098.62  88888.00
2020-02-15 12:35:34.000 046     33865.04    311.99  17098.62  88888.00
2020-02-15 12:35:35.000 046     33865.06    312.01  17098.65  37938.14
2020-02-15 12:35:36.000 046     33865.06    312.06  17098.65  88888.00
2020-02-15 12:35:37.000 046     33865.07    312.08  17098.67  88888.00
2020-02-15 12:35:38.000 046     33865.06    312.09  17098.65  88888.00
2020-02-15 12:35:39.000 046     33865.08    312.04  17098.67  88888.00
2020-02-15 12:35:40.000 046     33865.07    312.03  17098.67  37938.17
2020-02-15 12:35:41.000 046     33865.05    312.02  17098.67  88888.00
2020-02-15 12:35:42.000 046     33865.03    312.04  17098.69  88888.00
2020-02-15 12:35:43.000 046     33865.05    312.02  17098.65  88888.00
2020-02-15 12:35:44.000 046     33865.11    312.07  17098.67  88888.00
2020-02-15 12:35:45.000 046     33865.14    312.06  17098.67  37938.17
2020-02-15 12:35:46.000 046     33865.09    312.04  17098.61  88888.00
2020-02-15 12:35:47.000 046     33865.11    312.05  17098.60  88888.00
2020-02-15 12:35:48.000 046     33865.11    312.03  17098.62  88888.00
2020-02-15 12:35:49.000 046     33865.09    312.02  17098.61  88888.00
2020-02-15 12:35:50.000 046     33865.13    311.99  17098.65  37938.21
2020-02-15 12:35:51.000 046     33865.15    311.98  17098.67  88888.00
2020-02-15 12:35:52.000 046     33865.17    311.99  17098.67  88888.00
2020-02-15 12:35:53.000 046     33865.18    312.00  17098.67  88888.00
2020-02-15 12:35:54.000 046     33865.19    312.03  17098.65  88888.00
2020-02-15 12:35:55.000 046     33865.19    312.02  17098.67  37938.31
2020-02-15 12:35:56.000 046     33865.14    312.01  17098.65  88888.00
2020-02-15 12:35:57.000 046     33865.18    312.02  17098.65  88888.00
2020-02-15 12:35:58.000 046     33865.14    311.98  17098.65  88888.00
2020-02-15 12:35:59.000 046     33865.19    311.98  17098.65  88888.00
2020-02-15 12:36:00.000 046     33865.20    311.98  17098.67  37938.32
2020-02-15 12:36:01.000 046     33865.22    311.96  17098.62  88888.00
2020-02-15 12:36:02.000 046     33865.22    311.96  17098.63  88888.00
2020-02-15 12:36:03.000 046     33865.23    311.98  17098.65  88888.00
2020-02-15 12:36:04.000 046     33865.25    311.97  17098.67  88888.00
2020-02-15 12:36:05.000 046     33865.29    311.96  17098.67  37938.35
2020-02-15 12:36:06.000 046     33865.29    311.95  17098.67  88888.00
2020-02-15 12:36:07.000 046     33865.30    311.89  17098.63  88888.00
2020-02-15 12:36:08.000 046     33865.29    311.91  17098.62  88888.00
2020-02-15 12:36:09.000 046     33865.28    311.91  17098.62  88888.00
2020-02-15 12:36:10.000 046     33865.30    311.86  17098.65  37938.43
2020-02-15 12:36:11.000 046     33865.32    311.86  17098.61  88888.00
2020-02-15 12:36:12.000 046     33865.35    311.83  17098.63  88888.00
2020-02-15 12:36:13.000 046     33865.34    311.87  17098.62  88888.00
2020-02-15 12:36:14.000 046     33865.33    311.90  17098.60  88888.00
2020-02-15 12:36:15.000 046     33865.32    311.86  17098.60  37938.39
2020-02-15 12:36:16.000 046     33865.32    311.86  17098.60  88888.00
2020-02-15 12:36:17.000 046     33865.33    311.85  17098.61  88888.00
2020-02-15 12:36:18.000 046     33865.29    311.82  17098.60  88888.00
2020-02-15 12:36:19.000 046     33865.30    311.82  17098.58  88888.00
2020-02-15 12:36:20.000 046     33865.34    311.81  17098.62  37938.47
2020-02-15 12:36:21.000 046     33865.35    311.82  17098.65  88888.00
2020-02-15 12:36:22.000 046     33865.36    311.85  17098.62  88888.00
2020-02-15 12:36:23.000 046     33865.40    311.85  17098.65  88888.00
2020-02-15 12:36:24.000 046     33865.39    311.85  17098.62  88888.00
2020-02-15 12:36:25.000 046     33865.43    311.82  17098.58  37938.43
2020-02-15 12:36:26.000 046     33865.40    311.81  17098.60  88888.00
2020-02-15 12:36:27.000 046     33865.40    311.80  17098.61  88888.00
2020-02-15 12:36:28.000 046     33865.43    311.80  17098.61  88888.00
2020-02-15 12:36:29.000 046     33865.47    311.75  17098.58  88888.00
2020-02-15 12:36:30.000 046     33865.47    311.74  17098.60  37938.53
2020-02-15 12:36:31.000 046     33865.49    311.80  17098.62  88888.00
2020-02-15 12:36:32.000 046     33865.50    311.83  17098.61  88888.00
2020-02-15 12:36:33.000 046     33865.48    311.80  17098.60  88888.00
2020-02-15 12:36:34.000 046     33865.47    311.81  17098.61  88888.00
2020-02-15 12:36:35.000 046     33865.49    311.83  17098.65  37938.57
2020-02-15 12:36:36.000 046     33865.50    311.79  17098.65  88888.00
2020-02-15 12:36:37.000 046     33865.50    311.76  17098.65  88888.00
2020-02-15 12:36:38.000 046     33865.45    311.77  17098.67  88888.00
2020-02-15 12:36:39.000 046     33865.44    311.78  17098.62  88888.00
2020-02-15 12:36:40.000 046     33865.44    311.77  17098.56  37938.53
2020-02-15 12:36:41.000 046     33865.43    311.75  17098.60  88888.00
2020-02-15 12:36:42.000 046     33865.44    311.71  17098.60  88888.00
2020-02-15 12:36:43.000 046     33865.49    311.70  17098.61  88888.00
2020-02-15 12:36:44.000 046     33865.48    311.73  17098.62  88888.00
2020-02-15 12:36:45.000 046     33865.46    311.75  17098.62  37938.50
2020-02-15 12:36:46.000 046     33865.44    311.74  17098.60  88888.00
2020-02-15 12:36:47.000 046     33865.44    311.77  17098.61  88888.00
2020-02-15 12:36:48.000 046     33865.44    311.80  17098.63  88888.00
2020-02-15 12:36:49.000 046     33865.44    311.81  17098.60  88888.00
2020-02-15 12:36:50.000 046     33865.45    311.80  17098.58  37938.54
2020-02-15 12:36:51.000 046     33865.47    311.79  17098.58  88888.00
2020-02-15 12:36:52.000 046     33865.44    311.76  17098.60  88888.00
2020-02-15 12:36:53.000 046     33865.43    311.71  17098.63  88888.00
2020-02-15 12:36:54.000 046     33865.44    311.75  17098.61  88888.00
2020-02-15 12:36:55.000 046     33865.43    311.75  17098.61  37938.50
2020-02-15 12:36:56.000 046     33865.40    311.69  17098.62  88888.00
2020-02-15 12:36:57.000 046     33865.36    311.69  17098.62  88888.00
2020-02-15 12:36:58.000 046     33865.37    311.68  17098.61  88888.00
2020-02-15 12:36:59.000 046     33865.37    311.69  17098.58  88888.00
2020-02-15 12:37:00.000 046     33865.32    311.65  17098.58  37938.50
2020-02-15 12:37:01.000 046     33865.31    311.70  17098.61  88888.00
2020-02-15 12:37:02.000 046     33865.31    311.72  17098.65  88888.00
2020-02-15 12:37:03.000 046     33865.26    311.66  17098.60  88888.00
2020-02-15 12:37:04.000 046     33865.24    311.67  17098.61  88888.00
2020-02-15 12:37:05.000 046     33865.27    311.69  17098.67  37938.38
2020-02-15 12:37:06.000 046     33865.25    311.68  17098.65  88888.00
2020-02-15 12:37:07.000 046     33865.24    311.67  17098.69  88888.00
2020-02-15 12:37:08.000 046     33865.25    311.68  17098.72  88888.00
2020-02-15 12:37:09.000 046     33865.21    311.69  17098.69  88888.00
2020-02-15 12:37:10.000 046     33865.15    311.67  17098.67  37938.32
2020-02-15 12:37:11.000 046     33865.10    311.68  17098.67  88888.00
2020-02-15 12:37:12.000 046     33865.10    311.68  17098.63  88888.00
2020-02-15 12:37:13.000 046     33865.08    311.66  17098.61  88888.00
2020-02-15 12:37:14.000 046     33865.09    311.69  17098.63  88888.00
2020-02-15 12:37:15.000 046     33865.08    311.68  17098.63  37938.28
2020-02-15 12:37:16.000 046     33865.03    311.69  17098.63  88888.00
2020-02-15 12:37:17.000 046     33865.01    311.71  17098.65  88888.00
2020-02-15 12:37:18.000 046     33864.97    311.72  17098.70  88888.00
2020-02-15 12:37:19.000 046     33864.94    311.69  17098.65  88888.00
2020-02-15 12:37:20.000 046     33864.93    311.67  17098.65  37938.18
2020-02-15 12:37:21.000 046     33864.94    311.72  17098.69  88888.00
2020-02-15 12:37:22.000 046     33864.94    311.72  17098.67  88888.00
2020-02-15 12:37:23.000 046     33864.90    311.72  17098.65  88888.00
2020-02-15 12:37:24.000 046     33864.89    311.76  17098.67  88888.00
2020-02-15 12:37:25.000 046     33864.85    311.75  17098.67  37938.07
2020-02-15 12:37:26.000 046     33864.81    311.73  17098.69  88888.00
2020-02-15 12:37:27.000 046     33864.80    311.72  17098.65  88888.00
2020-02-15 12:37:28.000 046     33864.80    311.71  17098.65  88888.00
2020-02-15 12:37:29.000 046     33864.80    311.68  17098.67  88888.00
2020-02-15 12:37:30.000 046     33864.77    311.68  17098.69  37938.04
2020-02-15 12:37:31.000 046     33864.76    311.66  17098.72  88888.00
2020-02-15 12:37:32.000 046     33864.74    311.66  17098.69  88888.00
2020-02-15 12:37:33.000 046     33864.73    311.67  17098.67  88888.00
2020-02-15 12:37:34.000 046     33864.71    311.65  17098.63  88888.00
2020-02-15 12:37:35.000 046     33864.70    311.62  17098.65  37937.93
2020-02-15 12:37:36.000 046     33864.71    311.65  17098.69  88888.00
2020-02-15 12:37:37.000 046     33864.71    311.67  17098.70  88888.00
2020-02-15 12:37:38.000 046     33864.74    311.68  17098.74  88888.00
2020-02-15 12:37:39.000 046     33864.71    311.69  17098.76  88888.00
2020-02-15 12:37:40.000 046     33864.71    311.66  17098.74  37937.92
2020-02-15 12:37:41.000 046     33864.67    311.65  17098.74  88888.00
2020-02-15 12:37:42.000 046     33864.68    311.61  17098.76  88888.00
2020-02-15 12:37:43.000 046     33864.65    311.63  17098.74  88888.00
2020-02-15 12:37:44.000 046     33864.66    311.66  17098.76  88888.00
2020-02-15 12:37:45.000 046     33864.66    311.65  17098.78  37937.82
2020-02-15 12:37:46.000 046     33864.66    311.65  17098.78  88888.00
2020-02-15 12:37:47.000 046     33864.64    311.63  17098.72  88888.00
2020-02-15 12:37:48.000 046     33864.64    311.65  17098.74  88888.00
2020-02-15 12:37:49.000 046     33864.62    311.62  17098.74  88888.00
2020-02-15 12:37:50.000 046     33864.61    311.60  17098.76  37937.81
2020-02-15 12:37:51.000 046     33864.63    311.58  17098.74  88888.00
2020-02-15 12:37:52.000 046     33864.62    311.55  17098.76  88888.00
2020-02-15 12:37:53.000 046     33864.61    311.59  17098.78  88888.00
2020-02-15 12:37:54.000 046     33864.59    311.60  17098.72  88888.00
2020-02-15 12:37:55.000 046     33864.58    311.61  17098.72  37937.78
2020-02-15 12:37:56.000 046     33864.59    311.58  17098.74  88888.00
2020-02-15 12:37:57.000 046     33864.60    311.57  17098.74  88888.00
2020-02-15 12:37:58.000 046     33864.60    311.58  17098.78  88888.00
2020-02-15 12:37:59.000 046     33864.62    311.58  17098.74  88888.00
2020-02-15 12:38:00.000 046     33864.63    311.56  17098.78  37937.85
2020-02-15 12:38:01.000 046     33864.62    311.59  17098.78  88888.00
2020-02-15 12:38:02.000 046     33864.62    311.62  17098.76  88888.00
2020-02-15 12:38:03.000 046     33864.63    311.59  17098.74  88888.00
2020-02-15 12:38:04.000 046     33864.60    311.58  17098.72  88888.00
2020-02-15 12:38:05.000 046     33864.55    311.56  17098.72  37937.89
2020-02-15 12:38:06.000 046     33864.55    311.54  17098.72  88888.00
2020-02-15 12:38:07.000 046     33864.57    311.56  17098.76  88888.00
2020-02-15 12:38:08.000 046     33864.53    311.54  17098.78  88888.00
2020-02-15 12:38:09.000 046     33864.56    311.55  17098.78  88888.00
2020-02-15 12:38:10.000 046     33864.56    311.54  17098.79  37937.82
2020-02-15 12:38:11.000 046     33864.58    311.55  17098.78  88888.00
2020-02-15 12:38:12.000 046     33864.60    311.56  17098.76  88888.00
2020-02-15 12:38:13.000 046     33864.60    311.53  17098.76  88888.00
2020-02-15 12:38:14.000 046     33864.63    311.51  17098.78  88888.00
2020-02-15 12:38:15.000 046     33864.59    311.52  17098.74  37937.85
2020-02-15 12:38:16.000 046     33864.58    311.50  17098.74  88888.00
2020-02-15 12:38:17.000 046     33864.59    311.52  17098.76  88888.00
2020-02-15 12:38:18.000 046     33864.60    311.48  17098.76  88888.00
2020-02-15 12:38:19.000 046     33864.56    311.48  17098.69  88888.00
2020-02-15 12:38:20.000 046     33864.60    311.48  17098.72  37937.82
2020-02-15 12:38:21.000 046     33864.58    311.44  17098.72  88888.00
2020-02-15 12:38:22.000 046     33864.58    311.42  17098.74  88888.00
2020-02-15 12:38:23.000 046     33864.61    311.42  17098.74  88888.00
2020-02-15 12:38:24.000 046     33864.63    311.43  17098.76  88888.00
2020-02-15 12:38:25.000 046     33864.60    311.41  17098.74  37937.85
2020-02-15 12:38:26.000 046     33864.57    311.41  17098.78  88888.00
2020-02-15 12:38:27.000 046     33864.59    311.41  17098.81  88888.00
2020-02-15 12:38:28.000 046     33864.58    311.38  17098.78  88888.00
2020-02-15 12:38:29.000 046     33864.61    311.38  17098.86  88888.00
2020-02-15 12:38:30.000 046     33864.66    311.38  17098.85  37937.81
2020-02-15 12:38:31.000 046     33864.66    311.37  17098.83  88888.00
2020-02-15 12:38:32.000 046     33864.64    311.34  17098.88  88888.00
2020-02-15 12:38:33.000 046     33864.67    311.35  17098.85  88888.00
2020-02-15 12:38:34.000 046     33864.72    311.35  17098.76  88888.00
2020-02-15 12:38:35.000 046     33864.73    311.36  17098.78  37937.94
2020-02-15 12:38:36.000 046     33864.76    311.40  17098.79  88888.00
2020-02-15 12:38:37.000 046     33864.77    311.42  17098.78  88888.00
2020-02-15 12:38:38.000 046     33864.78    311.42  17098.78  88888.00
2020-02-15 12:38:39.000 046     33864.75    311.43  17098.78  88888.00
2020-02-15 12:38:40.000 046     33864.75    311.40  17098.76  37937.97
2020-02-15 12:38:41.000 046     33864.79    311.35  17098.76  88888.00
2020-02-15 12:38:42.000 046     33864.78    311.32  17098.74  88888.00
2020-02-15 12:38:43.000 046     33864.79    311.31  17098.72  88888.00
2020-02-15 12:38:44.000 046     33864.78    311.34  17098.74  88888.00
2020-02-15 12:38:45.000 046     33864.74    311.34  17098.74  37937.82
2020-02-15 12:38:46.000 046     33864.72    311.35  17098.72  88888.00
2020-02-15 12:38:47.000 046     33864.74    311.33  17098.69  88888.00
2020-02-15 12:38:48.000 046     33864.74    311.35  17098.76  88888.00
2020-02-15 12:38:49.000 046     33864.74    311.39  17098.74  88888.00
2020-02-15 12:38:50.000 046     33864.74    311.32  17098.74  37937.90
2020-02-15 12:38:51.000 046     33864.73    311.22  17098.78  88888.00
2020-02-15 12:38:52.000 046     33864.77    311.23  17098.81  88888.00
2020-02-15 12:38:53.000 046     33864.72    311.22  17098.79  88888.00
2020-02-15 12:38:54.000 046     33864.72    311.23  17098.79  88888.00
2020-02-15 12:38:55.000 046     33864.76    311.27  17098.81  37937.97
2020-02-15 12:38:56.000 046     33864.77    311.27  17098.78  88888.00
2020-02-15 12:38:57.000 046     33864.77    311.24  17098.78  88888.00
2020-02-15 12:38:58.000 046     33864.74    311.28  17098.78  88888.00
2020-02-15 12:38:59.000 046     33864.72    311.26  17098.76  88888.00
2020-02-15 12:39:00.000 046     33864.72    311.24  17098.74  37937.93
2020-02-15 12:39:01.000 046     33864.71    311.22  17098.72  88888.00
2020-02-15 12:39:02.000 046     33864.70    311.20  17098.74  88888.00
2020-02-15 12:39:03.000 046     33864.71    311.18  17098.74  88888.00
2020-02-15 12:39:04.000 046     33864.76    311.17  17098.78  88888.00
2020-02-15 12:39:05.000 046     33864.73    311.18  17098.78  37938.01
2020-02-15 12:39:06.000 046     33864.73    311.20  17098.81  88888.00
2020-02-15 12:39:07.000 046     33864.72    311.20  17098.83  88888.00
2020-02-15 12:39:08.000 046     33864.75    311.17  17098.76  88888.00
2020-02-15 12:39:09.000 046     33864.75    311.17  17098.76  88888.00
2020-02-15 12:39:10.000 046     33864.78    311.19  17098.74  37937.89
2020-02-15 12:39:11.000 046     33864.76    311.24  17098.76  88888.00
2020-02-15 12:39:12.000 046     33864.72    311.25  17098.74  88888.00
2020-02-15 12:39:13.000 046     33864.72    311.24  17098.74  88888.00
2020-02-15 12:39:14.000 046     33864.71    311.24  17098.76  88888.00
2020-02-15 12:39:15.000 046     33864.72    311.16  17098.78  37937.88
2020-02-15 12:39:16.000 046     33864.75    311.15  17098.74  88888.00
2020-02-15 12:39:17.000 046     33864.76    311.17  17098.76  88888.00
2020-02-15 12:39:18.000 046     33864.71    311.13  17098.74  88888.00
2020-02-15 12:39:19.000 046     33864.70    311.14  17098.74  88888.00
2020-02-15 12:39:20.000 046     33864.67    311.17  17098.74  37937.90
2020-02-15 12:39:21.000 046     33864.68    311.17  17098.76  88888.00
2020-02-15 12:39:22.000 046     33864.66    311.17  17098.79  88888.00
2020-02-15 12:39:23.000 046     33864.65    311.20  17098.81  88888.00
2020-02-15 12:39:24.000 046     33864.64    311.16  17098.81  88888.00
2020-02-15 12:39:25.000 046     33864.63    311.18  17098.81  37937.92
2020-02-15 12:39:26.000 046     33864.58    311.19  17098.79  88888.00
2020-02-15 12:39:27.000 046     33864.57    311.22  17098.81  88888.00
2020-02-15 12:39:28.000 046     33864.59    311.18  17098.79  88888.00
2020-02-15 12:39:29.000 046     33864.58    311.18  17098.81  88888.00
2020-02-15 12:39:30.000 046     33864.57    311.17  17098.79  37937.78
2020-02-15 12:39:31.000 046     33864.56    311.16  17098.79  88888.00
2020-02-15 12:39:32.000 046     33864.57    311.13  17098.81  88888.00
2020-02-15 12:39:33.000 046     33864.56    311.17  17098.85  88888.00
2020-02-15 12:39:34.000 046     33864.53    311.17  17098.81  88888.00
2020-02-15 12:39:35.000 046     33864.51    311.18  17098.79  37937.76
2020-02-15 12:39:36.000 046     33864.53    311.18  17098.74  88888.00
2020-02-15 12:39:37.000 046     33864.54    311.21  17098.76  88888.00
2020-02-15 12:39:38.000 046     33864.50    311.19  17098.76  88888.00
2020-02-15 12:39:39.000 046     33864.46    311.15  17098.78  88888.00
2020-02-15 12:39:40.000 046     33864.45    311.11  17098.81  37937.78
2020-02-15 12:39:41.000 046     33864.44    311.12  17098.74  88888.00
2020-02-15 12:39:42.000 046     33864.41    311.10  17098.74  88888.00
2020-02-15 12:39:43.000 046     33864.40    311.10  17098.74  88888.00
2020-02-15 12:39:44.000 046     33864.40    311.09  17098.78  88888.00
2020-02-15 12:39:45.000 046     33864.46    311.06  17098.83  37937.67
2020-02-15 12:39:46.000 046     33864.47    311.08  17098.85  88888.00
2020-02-15 12:39:47.000 046     33864.42    311.07  17098.86  88888.00
2020-02-15 12:39:48.000 046     33864.37    311.03  17098.83  88888.00
2020-02-15 12:39:49.000 046     33864.37    311.03  17098.81  88888.00
2020-02-15 12:39:50.000 046     33864.37    310.99  17098.83  37937.68
2020-02-15 12:39:51.000 046     33864.39    310.99  17098.83  88888.00
2020-02-15 12:39:52.000 046     33864.37    311.04  17098.78  88888.00
2020-02-15 12:39:53.000 046     33864.37    311.04  17098.78  88888.00
2020-02-15 12:39:54.000 046     33864.39    310.98  17098.81  88888.00
2020-02-15 12:39:55.000 046     33864.41    311.00  17098.83  37937.65
2020-02-15 12:39:56.000 046     33864.41    311.01  17098.83  88888.00
2020-02-15 12:39:57.000 046     33864.42    311.00  17098.83  88888.00
2020-02-15 12:39:58.000 046     33864.42    310.98  17098.83  88888.00
2020-02-15 12:39:59.000 046     33864.42    310.95  17098.81  88888.00
2020-02-15 12:40:00.000 046     33864.41    310.92  17098.85  37937.57
2020-02-15 12:40:01.000 046     33864.40    310.94  17098.85  88888.00
2020-02-15 12:40:02.000 046     33864.39    310.96  17098.83  88888.00
2020-02-15 12:40:03.000 046     33864.42    310.96  17098.83  88888.00
2020-02-15 12:40:04.000 046     33864.43    310.96  17098.81  88888.00
2020-02-15 12:40:05.000 046     33864.45    310.95  17098.81  37937.68
2020-02-15 12:40:06.000 046     33864.43    310.97  17098.78  88888.00
2020-02-15 12:40:07.000 046     33864.43    310.95  17098.74  88888.00
2020-02-15 12:40:08.000 046     33864.41    310.88  17098.78  88888.00
2020-02-15 12:40:09.000 046     33864.41    310.90  17098.81  88888.00
2020-02-15 12:40:10.000 046     33864.45    310.89  17098.78  37937.67
2020-02-15 12:40:11.000 046     33864.41    310.87  17098.78  88888.00
2020-02-15 12:40:12.000 046     33864.41    310.90  17098.81  88888.00
2020-02-15 12:40:13.000 046     33864.39    310.89  17098.81  88888.00
2020-02-15 12:40:14.000 046     33864.37    310.94  17098.81  88888.00
2020-02-15 12:40:15.000 046     33864.39    310.91  17098.85  37937.64
2020-02-15 12:40:16.000 046     33864.42    310.91  17098.85  88888.00
2020-02-15 12:40:17.000 046     33864.39    310.92  17098.85  88888.00
2020-02-15 12:40:18.000 046     33864.35    310.93  17098.83  88888.00
2020-02-15 12:40:19.000 046     33864.37    310.98  17098.83  88888.00
2020-02-15 12:40:20.000 046     33864.37    310.97  17098.83  37937.75
2020-02-15 12:40:21.000 046     33864.41    310.94  17098.83  88888.00
2020-02-15 12:40:22.000 046     33864.44    310.96  17098.81  88888.00
2020-02-15 12:40:23.000 046     33864.46    310.95  17098.81  88888.00
2020-02-15 12:40:24.000 046     33864.45    310.98  17098.81  88888.00
2020-02-15 12:40:25.000 046     33864.44    311.01  17098.79  37937.75
2020-02-15 12:40:26.000 046     33864.44    311.02  17098.81  88888.00
2020-02-15 12:40:27.000 046     33864.47    310.99  17098.76  88888.00
2020-02-15 12:40:28.000 046     33864.48    310.96  17098.76  88888.00
2020-02-15 12:40:29.000 046     33864.50    310.98  17098.74  88888.00
2020-02-15 12:40:30.000 046     33864.52    310.95  17098.76  37937.65
2020-02-15 12:40:31.000 046     33864.52    310.93  17098.78  88888.00
2020-02-15 12:40:32.000 046     33864.51    310.98  17098.76  88888.00
2020-02-15 12:40:33.000 046     33864.53    311.02  17098.78  88888.00
2020-02-15 12:40:34.000 046     33864.49    310.98  17098.79  88888.00
2020-02-15 12:40:35.000 046     33864.50    311.03  17098.81  37937.69
2020-02-15 12:40:36.000 046     33864.54    311.06  17098.78  88888.00
2020-02-15 12:40:37.000 046     33864.53    311.05  17098.78  88888.00
2020-02-15 12:40:38.000 046     33864.55    311.04  17098.78  88888.00
2020-02-15 12:40:39.000 046     33864.57    311.00  17098.83  88888.00
2020-02-15 12:40:40.000 046     33864.57    311.00  17098.83  37937.68
2020-02-15 12:40:41.000 046     33864.58    311.05  17098.78  88888.00
2020-02-15 12:40:42.000 046     33864.61    311.07  17098.83  88888.00
2020-02-15 12:40:43.000 046     33864.64    311.03  17098.74  88888.00
2020-02-15 12:40:44.000 046     33864.65    311.03  17098.74  88888.00
2020-02-15 12:40:45.000 046     33864.67    311.03  17098.83  37937.89
2020-02-15 12:40:46.000 046     33864.68    311.02  17098.83  88888.00
2020-02-15 12:40:47.000 046     33864.69    311.05  17098.78  88888.00
2020-02-15 12:40:48.000 046     33864.69    311.08  17098.74  88888.00
2020-02-15 12:40:49.000 046     33864.73    311.12  17098.78  88888.00
2020-02-15 12:40:50.000 046     33864.71    311.18  17098.83  37937.83
2020-02-15 12:40:51.000 046     33864.67    311.16  17098.83  88888.00
2020-02-15 12:40:52.000 046     33864.73    311.13  17098.81  88888.00
2020-02-15 12:40:53.000 046     33864.76    311.11  17098.81  88888.00
2020-02-15 12:40:54.000 046     33864.79    311.10  17098.78  88888.00
2020-02-15 12:40:55.000 046     33864.80    311.11  17098.78  37938.04
2020-02-15 12:40:56.000 046     33864.82    311.10  17098.81  88888.00
2020-02-15 12:40:57.000 046     33864.88    311.10  17098.85  88888.00
2020-02-15 12:40:58.000 046     33864.87    311.07  17098.78  88888.00
2020-02-15 12:40:59.000 046     33864.90    311.13  17098.83  88888.00
2020-02-15 12:41:00.000 046     33864.93    311.18  17098.83  37938.06
2020-02-15 12:41:01.000 046     33864.93    311.23  17098.83  88888.00
2020-02-15 12:41:02.000 046     33864.93    311.24  17098.81  88888.00
2020-02-15 12:41:03.000 046     33864.95    311.23  17098.85  88888.00
2020-02-15 12:41:04.000 046     33865.00    311.25  17098.83  88888.00
2020-02-15 12:41:05.000 046     33865.01    311.26  17098.83  37938.14
2020-02-15 12:41:06.000 046     33865.01    311.21  17098.83  88888.00
2020-02-15 12:41:07.000 046     33865.03    311.18  17098.81  88888.00
2020-02-15 12:41:08.000 046     33865.03    311.18  17098.81  88888.00
2020-02-15 12:41:09.000 046     33865.02    311.15  17098.83  88888.00
2020-02-15 12:41:10.000 046     33865.03    311.18  17098.81  37938.15
2020-02-15 12:41:11.000 046     33865.00    311.19  17098.81  88888.00
2020-02-15 12:41:12.000 046     33864.99    311.19  17098.78  88888.00
2020-02-15 12:41:13.000 046     33864.99    311.17  17098.74  88888.00
2020-02-15 12:41:14.000 046     33864.97    311.19  17098.74  88888.00
2020-02-15 12:41:15.000 046     33864.99    311.23  17098.76  37938.12
2020-02-15 12:41:16.000 046     33864.99    311.23  17098.70  88888.00
2020-02-15 12:41:17.000 046     33864.97    311.25  17098.72  88888.00
2020-02-15 12:41:18.000 046     33864.96    311.23  17098.72  88888.00
2020-02-15 12:41:19.000 046     33865.01    311.21  17098.72  88888.00
2020-02-15 12:41:20.000 046     33865.02    311.20  17098.72  37938.25
2020-02-15 12:41:21.000 046     33865.02    311.19  17098.70  88888.00
2020-02-15 12:41:22.000 046     33865.02    311.19  17098.69  88888.00
2020-02-15 12:41:23.000 046     33865.04    311.19  17098.72  88888.00
2020-02-15 12:41:24.000 046     33865.03    311.23  17098.74  88888.00
2020-02-15 12:41:25.000 046     33865.06    311.26  17098.74  37938.15
2020-02-15 12:41:26.000 046     33865.03    311.25  17098.74  88888.00
2020-02-15 12:41:27.000 046     33865.02    311.25  17098.76  88888.00
2020-02-15 12:41:28.000 046     33864.99    311.24  17098.76  88888.00
2020-02-15 12:41:29.000 046     33865.00    311.23  17098.74  88888.00
2020-02-15 12:41:30.000 046     33865.03    311.20  17098.70  37938.28
2020-02-15 12:41:31.000 046     33865.04    311.24  17098.69  88888.00
2020-02-15 12:41:32.000 046     33865.06    311.27  17098.72  88888.00
2020-02-15 12:41:33.000 046     33865.06    311.25  17098.72  88888.00
2020-02-15 12:41:34.000 046     33865.08    311.25  17098.74  88888.00
2020-02-15 12:41:35.000 046     33865.09    311.24  17098.72  37938.18
2020-02-15 12:41:36.000 046     33865.11    311.28  17098.72  88888.00
2020-02-15 12:41:37.000 046     33865.13    311.27  17098.72  88888.00
2020-02-15 12:41:38.000 046     33865.13    311.25  17098.74  88888.00
2020-02-15 12:41:39.000 046     33865.15    311.27  17098.72  88888.00
2020-02-15 12:41:40.000 046     33865.12    311.34  17098.72  37938.28
2020-02-15 12:41:41.000 046     33865.12    311.34  17098.74  88888.00
2020-02-15 12:41:42.000 046     33865.13    311.32  17098.78  88888.00
2020-02-15 12:41:43.000 046     33865.13    311.29  17098.76  88888.00
2020-02-15 12:41:44.000 046     33865.13    311.26  17098.76  88888.00
2020-02-15 12:41:45.000 046     33865.17    311.27  17098.72  37938.33
2020-02-15 12:41:46.000 046     33865.15    311.24  17098.72  88888.00
2020-02-15 12:41:47.000 046     33865.14    311.29  17098.74  88888.00
2020-02-15 12:41:48.000 046     33865.19    311.30  17098.74  88888.00
2020-02-15 12:41:49.000 046     33865.19    311.27  17098.72  88888.00
2020-02-15 12:41:50.000 046     33865.21    311.23  17098.74  37938.36
2020-02-15 12:41:51.000 046     33865.19    311.21  17098.74  88888.00
2020-02-15 12:41:52.000 046     33865.23    311.21  17098.70  88888.00
2020-02-15 12:41:53.000 046     33865.26    311.19  17098.74  88888.00
2020-02-15 12:41:54.000 046     33865.25    311.16  17098.74  88888.00
2020-02-15 12:41:55.000 046     33865.24    311.19  17098.74  37938.42
2020-02-15 12:41:56.000 046     33865.25    311.18  17098.72  88888.00
2020-02-15 12:41:57.000 046     33865.27    311.19  17098.76  88888.00
2020-02-15 12:41:58.000 046     33865.28    311.15  17098.72  88888.00
2020-02-15 12:41:59.000 046     33865.26    311.12  17098.69  88888.00
2020-02-15 12:42:00.000 046     33865.28    311.16  17098.69  37938.39
2020-02-15 12:42:01.000 046     33865.27    311.12  17098.70  88888.00
2020-02-15 12:42:02.000 046     33865.26    311.14  17098.74  88888.00
2020-02-15 12:42:03.000 046     33865.26    311.14  17098.72  88888.00
2020-02-15 12:42:04.000 046     33865.23    311.15  17098.74  88888.00
2020-02-15 12:42:05.000 046     33865.27    311.14  17098.70  37938.43
2020-02-15 12:42:06.000 046     33865.23    311.13  17098.72  88888.00
2020-02-15 12:42:07.000 046     33865.20    311.16  17098.72  88888.00
2020-02-15 12:42:08.000 046     33865.20    311.17  17098.70  88888.00
2020-02-15 12:42:09.000 046     33865.18    311.20  17098.72  88888.00
2020-02-15 12:42:10.000 046     33865.21    311.20  17098.72  37938.43
2020-02-15 12:42:11.000 046     33865.21    311.20  17098.69  88888.00
2020-02-15 12:42:12.000 046     33865.24    311.19  17098.70  88888.00
2020-02-15 12:42:13.000 046     33865.28    311.16  17098.74  88888.00
2020-02-15 12:42:14.000 046     33865.30    311.13  17098.74  88888.00
2020-02-15 12:42:15.000 046     33865.30    311.17  17098.70  37938.35
2020-02-15 12:42:16.000 046     33865.28    311.16  17098.74  88888.00
2020-02-15 12:42:17.000 046     33865.23    311.16  17098.74  88888.00
2020-02-15 12:42:18.000 046     33865.19    311.12  17098.72  88888.00
2020-02-15 12:42:19.000 046     33865.22    311.12  17098.69  88888.00
2020-02-15 12:42:20.000 046     33865.19    311.12  17098.69  37938.35
2020-02-15 12:42:21.000 046     33865.19    311.12  17098.74  88888.00
2020-02-15 12:42:22.000 046     33865.18    311.11  17098.74  88888.00
2020-02-15 12:42:23.000 046     33865.21    311.14  17098.72  88888.00
2020-02-15 12:42:24.000 046     33865.19    311.17  17098.69  88888.00
2020-02-15 12:42:25.000 046     33865.23    311.18  17098.72  37938.35
2020-02-15 12:42:26.000 046     33865.16    311.20  17098.72  88888.00
2020-02-15 12:42:27.000 046     33865.12    311.22  17098.72  88888.00
2020-02-15 12:42:28.000 046     33865.11    311.16  17098.72  88888.00
2020-02-15 12:42:29.000 046     33865.13    311.14  17098.74  88888.00
2020-02-15 12:42:30.000 046     33865.12    311.17  17098.74  37938.32
2020-02-15 12:42:31.000 046     33865.08    311.19  17098.72  88888.00
2020-02-15 12:42:32.000 046     33865.08    311.18  17098.70  88888.00
2020-02-15 12:42:33.000 046     33865.09    311.20  17098.69  88888.00
2020-02-15 12:42:34.000 046     33865.13    311.19  17098.67  88888.00
2020-02-15 12:42:35.000 046     33865.13    311.21  17098.70  37938.22
2020-02-15 12:42:36.000 046     33865.10    311.24  17098.69  88888.00
2020-02-15 12:42:37.000 046     33865.06    311.29  17098.70  88888.00
2020-02-15 12:42:38.000 046     33865.08    311.31  17098.74  88888.00
2020-02-15 12:42:39.000 046     33865.09    311.30  17098.72  88888.00
2020-02-15 12:42:40.000 046     33865.07    311.29  17098.70  37938.35
2020-02-15 12:42:41.000 046     33865.10    311.27  17098.72  88888.00
2020-02-15 12:42:42.000 046     33865.04    311.25  17098.70  88888.00
2020-02-15 12:42:43.000 046     33865.03    311.29  17098.70  88888.00
2020-02-15 12:42:44.000 046     33865.08    311.30  17098.72  88888.00
2020-02-15 12:42:45.000 046     33865.11    311.28  17098.70  37938.25
2020-02-15 12:42:46.000 046     33865.12    311.27  17098.69  88888.00
2020-02-15 12:42:47.000 046     33865.14    311.29  17098.72  88888.00
2020-02-15 12:42:48.000 046     33865.14    311.32  17098.69  88888.00
2020-02-15 12:42:49.000 046     33865.16    311.30  17098.70  88888.00
2020-02-15 12:42:50.000 046     33865.16    311.30  17098.72  37938.24
2020-02-15 12:42:51.000 046     33865.16    311.28  17098.70  88888.00
2020-02-15 12:42:52.000 046     33865.15    311.26  17098.69  88888.00
2020-02-15 12:42:53.000 046     33865.14    311.26  17098.63  88888.00
2020-02-15 12:42:54.000 046     33865.15    311.24  17098.67  88888.00
2020-02-15 12:42:55.000 046     33865.14    311.24  17098.67  37938.26
2020-02-15 12:42:56.000 046     33865.12    311.27  17098.70  88888.00
2020-02-15 12:42:57.000 046     33865.13    311.27  17098.69  88888.00
2020-02-15 12:42:58.000 046     33865.12    311.23  17098.70  88888.00
2020-02-15 12:42:59.000 046     33865.16    311.20  17098.72  88888.00
2020-02-15 12:43:00.000 046     33865.14    311.22  17098.74  37938.28
2020-02-15 12:43:01.000 046     33865.12    311.28  17098.74  88888.00
2020-02-15 12:43:02.000 046     33865.11    311.26  17098.74  88888.00
2020-02-15 12:43:03.000 046     33865.08    311.28  17098.74  88888.00
2020-02-15 12:43:04.000 046     33865.08    311.29  17098.76  88888.00
2020-02-15 12:43:05.000 046     33865.10    311.28  17098.78  37938.29
2020-02-15 12:43:06.000 046     33865.09    311.24  17098.78  88888.00
2020-02-15 12:43:07.000 046     33865.09    311.25  17098.78  88888.00
2020-02-15 12:43:08.000 046     33865.07    311.23  17098.76  88888.00
2020-02-15 12:43:09.000 046     33865.05    311.23  17098.76  88888.00
2020-02-15 12:43:10.000 046     33865.03    311.23  17098.74  37938.25
2020-02-15 12:43:11.000 046     33865.10    311.23  17098.76  88888.00
2020-02-15 12:43:12.000 046     33865.11    311.22  17098.72  88888.00
2020-02-15 12:43:13.000 046     33865.09    311.22  17098.76  88888.00
2020-02-15 12:43:14.000 046     33865.13    311.22  17098.81  88888.00
2020-02-15 12:43:15.000 046     33865.15    311.21  17098.81  37938.18
2020-02-15 12:43:16.000 046     33865.20    311.26  17098.76  88888.00
2020-02-15 12:43:17.000 046     33865.17    311.25  17098.74  88888.00
2020-02-15 12:43:18.000 046     33865.10    311.28  17098.69  88888.00
2020-02-15 12:43:19.000 046     33865.09    311.31  17098.65  88888.00
2020-02-15 12:43:20.000 046     33865.06    311.24  17098.72  37938.28
2020-02-15 12:43:21.000 046     33865.06    311.19  17098.74  88888.00
2020-02-15 12:43:22.000 046     33865.05    311.19  17098.72  88888.00
2020-02-15 12:43:23.000 046     33865.08    311.15  17098.74  88888.00
2020-02-15 12:43:24.000 046     33865.04    311.10  17098.76  88888.00
2020-02-15 12:43:25.000 046     33865.02    311.10  17098.78  37938.26
2020-02-15 12:43:26.000 046     33864.97    311.13  17098.76  88888.00
2020-02-15 12:43:27.000 046     33865.00    311.10  17098.74  88888.00
2020-02-15 12:43:28.000 046     33864.98    311.08  17098.74  88888.00
2020-02-15 12:43:29.000 046     33865.00    311.09  17098.76  88888.00
2020-02-15 12:43:30.000 046     33865.03    311.09  17098.74  37938.24
2020-02-15 12:43:31.000 046     33865.02    311.05  17098.70  88888.00
2020-02-15 12:43:32.000 046     33864.99    311.05  17098.70  88888.00
2020-02-15 12:43:33.000 046     33864.97    311.11  17098.72  88888.00
2020-02-15 12:43:34.000 046     33864.96    311.10  17098.72  88888.00
2020-02-15 12:43:35.000 046     33864.99    311.07  17098.76  37938.06
2020-02-15 12:43:36.000 046     33864.96    311.08  17098.74  88888.00
2020-02-15 12:43:37.000 046     33864.96    311.08  17098.76  88888.00
2020-02-15 12:43:38.000 046     33864.98    311.12  17098.76  88888.00
2020-02-15 12:43:39.000 046     33864.97    311.11  17098.78  88888.00
2020-02-15 12:43:40.000 046     33864.94    311.10  17098.76  37938.14
2020-02-15 12:43:41.000 046     33864.95    311.11  17098.78  88888.00
2020-02-15 12:43:42.000 046     33864.97    311.09  17098.78  88888.00
2020-02-15 12:43:43.000 046     33864.94    311.11  17098.74  88888.00
2020-02-15 12:43:44.000 046     33864.91    311.09  17098.70  88888.00
2020-02-15 12:43:45.000 046     33864.91    311.07  17098.74  37938.03
2020-02-15 12:43:46.000 046     33864.90    311.05  17098.76  88888.00
2020-02-15 12:43:47.000 046     33864.93    311.06  17098.78  88888.00
2020-02-15 12:43:48.000 046     33864.92    311.05  17098.78  88888.00
2020-02-15 12:43:49.000 046     33864.87    311.04  17098.78  88888.00
2020-02-15 12:43:50.000 046     33864.88    311.04  17098.81  37938.11
2020-02-15 12:43:51.000 046     33864.91    311.01  17098.81  88888.00
2020-02-15 12:43:52.000 046     33864.91    311.01  17098.81  88888.00
2020-02-15 12:43:53.000 046     33864.94    311.07  17098.81  88888.00
2020-02-15 12:43:54.000 046     33864.92    311.04  17098.81  88888.00
2020-02-15 12:43:55.000 046     33864.88    311.04  17098.76  37938.08
2020-02-15 12:43:56.000 046     33864.86    311.07  17098.76  88888.00
2020-02-15 12:43:57.000 046     33864.83    311.08  17098.76  88888.00
2020-02-15 12:43:58.000 046     33864.90    311.06  17098.78  88888.00
2020-02-15 12:43:59.000 046     33864.94    311.06  17098.78  88888.00
2020-02-15 12:44:00.000 046     33864.92    311.06  17098.76  37938.12
2020-02-15 12:44:01.000 046     33864.93    311.08  17098.78  88888.00
2020-02-15 12:44:02.000 046     33864.92    311.11  17098.79  88888.00
2020-02-15 12:44:03.000 046     33864.87    311.14  17098.76  88888.00
2020-02-15 12:44:04.000 046     33864.92    311.11  17098.72  88888.00
2020-02-15 12:44:05.000 046     33864.91    311.12  17098.74  37938.07
2020-02-15 12:44:06.000 046     33864.87    311.07  17098.70  88888.00
2020-02-15 12:44:07.000 046     33864.89    311.07  17098.76  88888.00
2020-02-15 12:44:08.000 046     33864.91    311.07  17098.74  88888.00
2020-02-15 12:44:09.000 046     33864.89    311.06  17098.74  88888.00
2020-02-15 12:44:10.000 046     33864.90    311.02  17098.78  37938.14
2020-02-15 12:44:11.000 046     33864.94    311.00  17098.78  88888.00
2020-02-15 12:44:12.000 046     33864.93    311.03  17098.78  88888.00
2020-02-15 12:44:13.000 046     33864.95    311.07  17098.81  88888.00
2020-02-15 12:44:14.000 046     33864.98    311.08  17098.83  88888.00
2020-02-15 12:44:15.000 046     33864.99    311.05  17098.81  37938.03
2020-02-15 12:44:16.000 046     33864.98    311.04  17098.78  88888.00
2020-02-15 12:44:17.000 046     33864.97    311.03  17098.79  88888.00
2020-02-15 12:44:18.000 046     33864.96    311.03  17098.79  88888.00
2020-02-15 12:44:19.000 046     33864.96    311.01  17098.76  88888.00
2020-02-15 12:44:20.000 046     33865.00    310.97  17098.76  37938.00
2020-02-15 12:44:21.000 046     33864.97    310.96  17098.74  88888.00
2020-02-15 12:44:22.000 046     33864.94    310.98  17098.78  88888.00
2020-02-15 12:44:23.000 046     33864.95    310.94  17098.79  88888.00
2020-02-15 12:44:24.000 046     33864.99    310.93  17098.79  88888.00
2020-02-15 12:44:25.000 046     33864.99    310.95  17098.81  37938.07
2020-02-15 12:44:26.000 046     33864.96    310.93  17098.78  88888.00
2020-02-15 12:44:27.000 046     33864.94    310.91  17098.76  88888.00
2020-02-15 12:44:28.000 046     33864.94    310.87  17098.74  88888.00
2020-02-15 12:44:29.000 046     33864.96    310.86  17098.76  88888.00
2020-02-15 12:44:30.000 046     33864.97    310.90  17098.76  37938.11
2020-02-15 12:44:31.000 046     33864.95    310.87  17098.76  88888.00
2020-02-15 12:44:32.000 046     33864.96    310.87  17098.76  88888.00
2020-02-15 12:44:33.000 046     33864.92    310.87  17098.76  88888.00
2020-02-15 12:44:34.000 046     33864.93    310.87  17098.78  88888.00
2020-02-15 12:44:35.000 046     33864.91    310.93  17098.78  37938.06
2020-02-15 12:44:36.000 046     33864.87    310.89  17098.74  88888.00
2020-02-15 12:44:37.000 046     33864.95    310.84  17098.78  88888.00
2020-02-15 12:44:38.000 046     33864.93    310.85  17098.76  88888.00
2020-02-15 12:44:39.000 046     33864.92    310.87  17098.76  88888.00
2020-02-15 12:44:40.000 046     33864.92    310.89  17098.76  37938.17
2020-02-15 12:44:41.000 046     33864.91    310.92  17098.78  88888.00
2020-02-15 12:44:42.000 046     33864.91    310.85  17098.81  88888.00
2020-02-15 12:44:43.000 046     33864.91    310.85  17098.78  88888.00
2020-02-15 12:44:44.000 046     33864.87    310.88  17098.78  88888.00
2020-02-15 12:44:45.000 046     33864.88    310.93  17098.79  37938.17
2020-02-15 12:44:46.000 046     33864.87    310.94  17098.81  88888.00
2020-02-15 12:44:47.000 046     33864.92    310.92  17098.78  88888.00
2020-02-15 12:44:48.000 046     33864.92    310.88  17098.74  88888.00
2020-02-15 12:44:49.000 046     33864.90    310.86  17098.76  88888.00
2020-02-15 12:44:50.000 046     33864.89    310.88  17098.76  37938.14
2020-02-15 12:44:51.000 046     33864.93    310.89  17098.78  88888.00
2020-02-15 12:44:52.000 046     33864.88    310.90  17098.74  88888.00
2020-02-15 12:44:53.000 046     33864.89    310.90  17098.76  88888.00
2020-02-15 12:44:54.000 046     33864.88    310.92  17098.81  88888.00
2020-02-15 12:44:55.000 046     33864.89    310.95  17098.79  37938.14
2020-02-15 12:44:56.000 046     33864.89    310.92  17098.76  88888.00
2020-02-15 12:44:57.000 046     33864.88    310.90  17098.78  88888.00
2020-02-15 12:44:58.000 046     33864.93    310.92  17098.74  88888.00
2020-02-15 12:44:59.000 046     33864.95    310.95  17098.76  88888.00
2020-02-15 12:45:00.000 046     33864.93    310.92  17098.74  37938.14
2020-02-15 12:45:01.000 046     33864.95    310.91  17098.78  88888.00
2020-02-15 12:45:02.000 046     33864.95    310.93  17098.78  88888.00
2020-02-15 12:45:03.000 046     33864.92    310.93  17098.81  88888.00
2020-02-15 12:45:04.000 046     33864.89    310.91  17098.76  88888.00
2020-02-15 12:45:05.000 046     33864.94    310.91  17098.76  37938.12
2020-02-15 12:45:06.000 046     33864.97    310.93  17098.76  88888.00
2020-02-15 12:45:07.000 046     33864.92    310.95  17098.70  88888.00
2020-02-15 12:45:08.000 046     33864.94    310.94  17098.72  88888.00
2020-02-15 12:45:09.000 046     33864.88    310.93  17098.74  88888.00
2020-02-15 12:45:10.000 046     33864.88    310.95  17098.69  37938.17
2020-02-15 12:45:11.000 046     33864.92    310.96  17098.69  88888.00
2020-02-15 12:45:12.000 046     33864.92    310.94  17098.70  88888.00
2020-02-15 12:45:13.000 046     33864.95    310.95  17098.70  88888.00
2020-02-15 12:45:14.000 046     33864.94    310.98  17098.72  88888.00
2020-02-15 12:45:15.000 046     33864.93    310.98  17098.72  37938.04
2020-02-15 12:45:16.000 046     33864.90    310.97  17098.72  88888.00
2020-02-15 12:45:17.000 046     33864.90    310.98  17098.76  88888.00
2020-02-15 12:45:18.000 046     33864.89    310.94  17098.74  88888.00
2020-02-15 12:45:19.000 046     33864.85    310.91  17098.76  88888.00
2020-02-15 12:45:20.000 046     33864.84    310.89  17098.74  37937.99
2020-02-15 12:45:21.000 046     33864.83    310.88  17098.74  88888.00
2020-02-15 12:45:22.000 046     33864.85    310.87  17098.72  88888.00
2020-02-15 12:45:23.000 046     33864.83    310.86  17098.72  88888.00
2020-02-15 12:45:24.000 046     33864.80    310.84  17098.76  88888.00
2020-02-15 12:45:25.000 046     33864.80    310.81  17098.76  37938.04
2020-02-15 12:45:26.000 046     33864.79    310.83  17098.76  88888.00
2020-02-15 12:45:27.000 046     33864.80    310.82  17098.76  88888.00
2020-02-15 12:45:28.000 046     33864.78    310.83  17098.74  88888.00
2020-02-15 12:45:29.000 046     33864.77    310.88  17098.72  88888.00
2020-02-15 12:45:30.000 046     33864.72    310.90  17098.74  37938.01
2020-02-15 12:45:31.000 046     33864.74    310.93  17098.78  88888.00
2020-02-15 12:45:32.000 046     33864.74    310.88  17098.78  88888.00
2020-02-15 12:45:33.000 046     33864.82    310.86  17098.76  88888.00
2020-02-15 12:45:34.000 046     33864.81    310.85  17098.78  88888.00
2020-02-15 12:45:35.000 046     33864.74    310.86  17098.74  37937.89
2020-02-15 12:45:36.000 046     33864.73    310.83  17098.74  88888.00
2020-02-15 12:45:37.000 046     33864.74    310.81  17098.74  88888.00
2020-02-15 12:45:38.000 046     33864.70    310.78  17098.76  88888.00
2020-02-15 12:45:39.000 046     33864.71    310.76  17098.74  88888.00
2020-02-15 12:45:40.000 046     33864.69    310.78  17098.70  37937.99
2020-02-15 12:45:41.000 046     33864.68    310.77  17098.72  88888.00
2020-02-15 12:45:42.000 046     33864.65    310.73  17098.74  88888.00
2020-02-15 12:45:43.000 046     33864.63    310.78  17098.74  88888.00
2020-02-15 12:45:44.000 046     33864.65    310.75  17098.72  88888.00
2020-02-15 12:45:45.000 046     33864.62    310.70  17098.70  37937.82
2020-02-15 12:45:46.000 046     33864.61    310.73  17098.69  88888.00
2020-02-15 12:45:47.000 046     33864.55    310.74  17098.69  88888.00
2020-02-15 12:45:48.000 046     33864.57    310.72  17098.69  88888.00
2020-02-15 12:45:49.000 046     33864.61    310.73  17098.72  88888.00
2020-02-15 12:45:50.000 046     33864.60    310.67  17098.72  37937.82
2020-02-15 12:45:51.000 046     33864.58    310.66  17098.69  88888.00
2020-02-15 12:45:52.000 046     33864.59    310.65  17098.72  88888.00
2020-02-15 12:45:53.000 046     33864.59    310.65  17098.74  88888.00
2020-02-15 12:45:54.000 046     33864.62    310.65  17098.74  88888.00
2020-02-15 12:45:55.000 046     33864.63    310.63  17098.72  37937.72
2020-02-15 12:45:56.000 046     33864.59    310.63  17098.70  88888.00
2020-02-15 12:45:57.000 046     33864.54    310.59  17098.74  88888.00
2020-02-15 12:45:58.000 046     33864.50    310.57  17098.70  88888.00
2020-02-15 12:45:59.000 046     33864.50    310.59  17098.76  88888.00
2020-02-15 12:46:00.000 046     33864.48    310.57  17098.74  37937.79
2020-02-15 12:46:01.000 046     33864.45    310.60  17098.74  88888.00
2020-02-15 12:46:02.000 046     33864.46    310.64  17098.74  88888.00
2020-02-15 12:46:03.000 046     33864.46    310.70  17098.72  88888.00
2020-02-15 12:46:04.000 046     33864.45    310.67  17098.72  88888.00
2020-02-15 12:46:05.000 046     33864.46    310.65  17098.69  37937.72
2020-02-15 12:46:06.000 046     33864.46    310.63  17098.69  88888.00
2020-02-15 12:46:07.000 046     33864.47    310.58  17098.70  88888.00
2020-02-15 12:46:08.000 046     33864.44    310.51  17098.74  88888.00
2020-02-15 12:46:09.000 046     33864.44    310.55  17098.72  88888.00
2020-02-15 12:46:10.000 046     33864.46    310.55  17098.70  37937.75
2020-02-15 12:46:11.000 046     33864.45    310.52  17098.70  88888.00
2020-02-15 12:46:12.000 046     33864.44    310.55  17098.74  88888.00
2020-02-15 12:46:13.000 046     33864.44    310.52  17098.76  88888.00
2020-02-15 12:46:14.000 046     33864.49    310.52  17098.74  88888.00
2020-02-15 12:46:15.000 046     33864.48    310.51  17098.74  37937.64
2020-02-15 12:46:16.000 046     33864.44    310.50  17098.74  88888.00
2020-02-15 12:46:17.000 046     33864.47    310.52  17098.74  88888.00
2020-02-15 12:46:18.000 046     33864.47    310.49  17098.76  88888.00
2020-02-15 12:46:19.000 046     33864.44    310.47  17098.76  88888.00
2020-02-15 12:46:20.000 046     33864.44    310.48  17098.83  37937.76
2020-02-15 12:46:21.000 046     33864.44    310.49  17098.81  88888.00
2020-02-15 12:46:22.000 046     33864.40    310.47  17098.81  88888.00
2020-02-15 12:46:23.000 046     33864.42    310.44  17098.78  88888.00
2020-02-15 12:46:24.000 046     33864.44    310.42  17098.76  88888.00
2020-02-15 12:46:25.000 046     33864.43    310.42  17098.74  37937.64
2020-02-15 12:46:26.000 046     33864.43    310.44  17098.74  88888.00
2020-02-15 12:46:27.000 046     33864.44    310.45  17098.78  88888.00
2020-02-15 12:46:28.000 046     33864.39    310.48  17098.81  88888.00
2020-02-15 12:46:29.000 046     33864.39    310.48  17098.81  88888.00
2020-02-15 12:46:30.000 046     33864.39    310.44  17098.83  37937.57
2020-02-15 12:46:31.000 046     33864.40    310.48  17098.81  88888.00
2020-02-15 12:46:32.000 046     33864.36    310.47  17098.78  88888.00
2020-02-15 12:46:33.000 046     33864.35    310.47  17098.79  88888.00
2020-02-15 12:46:34.000 046     33864.34    310.48  17098.78  88888.00
2020-02-15 12:46:35.000 046     33864.39    310.48  17098.76  37937.56
2020-02-15 12:46:36.000 046     33864.44    310.48  17098.76  88888.00
2020-02-15 12:46:37.000 046     33864.42    310.49  17098.78  88888.00
2020-02-15 12:46:38.000 046     33864.38    310.48  17098.81  88888.00
2020-02-15 12:46:39.000 046     33864.40    310.45  17098.81  88888.00
2020-02-15 12:46:40.000 046     33864.37    310.42  17098.76  37937.53
2020-02-15 12:46:41.000 046     33864.35    310.45  17098.76  88888.00
2020-02-15 12:46:42.000 046     33864.32    310.43  17098.74  88888.00
2020-02-15 12:46:43.000 046     33864.32    310.44  17098.72  88888.00
2020-02-15 12:46:44.000 046     33864.34    310.44  17098.74  88888.00
2020-02-15 12:46:45.000 046     33864.40    310.41  17098.72  37937.64
2020-02-15 12:46:46.000 046     33864.38    310.41  17098.76  88888.00
2020-02-15 12:46:47.000 046     33864.37    310.44  17098.72  88888.00
2020-02-15 12:46:48.000 046     33864.33    310.41  17098.74  88888.00
2020-02-15 12:46:49.000 046     33864.35    310.41  17098.72  88888.00
2020-02-15 12:46:50.000 046     33864.34    310.38  17098.69  37937.69
2020-02-15 12:46:51.000 046     33864.38    310.40  17098.72  88888.00
2020-02-15 12:46:52.000 046     33864.36    310.39  17098.72  88888.00
2020-02-15 12:46:53.000 046     33864.34    310.40  17098.72  88888.00
2020-02-15 12:46:54.000 046     33864.38    310.42  17098.74  88888.00
2020-02-15 12:46:55.000 046     33864.39    310.44  17098.72  37937.61
2020-02-15 12:46:56.000 046     33864.41    310.45  17098.74  88888.00
2020-02-15 12:46:57.000 046     33864.36    310.40  17098.76  88888.00
2020-02-15 12:46:58.000 046     33864.37    310.35  17098.74  88888.00
2020-02-15 12:46:59.000 046     33864.41    310.40  17098.70  88888.00
2020-02-15 12:47:00.000 046     33864.37    310.43  17098.74  37937.72
2020-02-15 12:47:01.000 046     33864.40    310.45  17098.78  88888.00
2020-02-15 12:47:02.000 046     33864.38    310.42  17098.79  88888.00
2020-02-15 12:47:03.000 046     33864.43    310.41  17098.76  88888.00
2020-02-15 12:47:04.000 046     33864.45    310.40  17098.78  88888.00
2020-02-15 12:47:05.000 046     33864.42    310.36  17098.78  37937.68
2020-02-15 12:47:06.000 046     33864.45    310.40  17098.81  88888.00
2020-02-15 12:47:07.000 046     33864.46    310.36  17098.79  88888.00
2020-02-15 12:47:08.000 046     33864.45    310.38  17098.79  88888.00
2020-02-15 12:47:09.000 046     33864.45    310.35  17098.78  88888.00
2020-02-15 12:47:10.000 046     33864.46    310.37  17098.81  37937.75
2020-02-15 12:47:11.000 046     33864.42    310.36  17098.78  88888.00
2020-02-15 12:47:12.000 046     33864.47    310.34  17098.74  88888.00
2020-02-15 12:47:13.000 046     33864.51    310.35  17098.74  88888.00
2020-02-15 12:47:14.000 046     33864.50    310.35  17098.74  88888.00
2020-02-15 12:47:15.000 046     33864.51    310.36  17098.78  37937.79
2020-02-15 12:47:16.000 046     33864.51    310.34  17098.76  88888.00
2020-02-15 12:47:17.000 046     33864.52    310.38  17098.72  88888.00
2020-02-15 12:47:18.000 046     33864.56    310.36  17098.69  88888.00
2020-02-15 12:47:19.000 046     33864.57    310.37  17098.70  88888.00
2020-02-15 12:47:20.000 046     33864.54    310.42  17098.72  37937.82
2020-02-15 12:47:21.000 046     33864.58    310.41  17098.76  88888.00
2020-02-15 12:47:22.000 046     33864.62    310.40  17098.70  88888.00
2020-02-15 12:47:23.000 046     33864.57    310.40  17098.70  88888.00
2020-02-15 12:47:24.000 046     33864.61    310.41  17098.72  88888.00
2020-02-15 12:47:25.000 046     33864.64    310.40  17098.72  37937.89
2020-02-15 12:47:26.000 046     33864.66    310.37  17098.69  88888.00
2020-02-15 12:47:27.000 046     33864.68    310.34  17098.72  88888.00
2020-02-15 12:47:28.000 046     33864.70    310.29  17098.72  88888.00
2020-02-15 12:47:29.000 046     33864.69    310.33  17098.72  88888.00
2020-02-15 12:47:30.000 046     33864.66    310.36  17098.74  37937.86
2020-02-15 12:47:31.000 046     33864.66    310.33  17098.72  88888.00
2020-02-15 12:47:32.000 046     33864.68    310.33  17098.69  88888.00
2020-02-15 12:47:33.000 046     33864.72    310.33  17098.72  88888.00
2020-02-15 12:47:34.000 046     33864.75    310.29  17098.74  88888.00
2020-02-15 12:47:35.000 046     33864.76    310.30  17098.78  37937.89
2020-02-15 12:47:36.000 046     33864.80    310.32  17098.72  88888.00
2020-02-15 12:47:37.000 046     33864.83    310.36  17098.72  88888.00
2020-02-15 12:47:38.000 046     33864.83    310.32  17098.74  88888.00
2020-02-15 12:47:39.000 046     33864.84    310.33  17098.78  88888.00
2020-02-15 12:47:40.000 046     33864.87    310.30  17098.69  37938.00
2020-02-15 12:47:41.000 046     33864.90    310.31  17098.69  88888.00
2020-02-15 12:47:42.000 046     33864.89    310.29  17098.72  88888.00
2020-02-15 12:47:43.000 046     33864.90    310.29  17098.70  88888.00
2020-02-15 12:47:44.000 046     33864.90    310.31  17098.72  88888.00
2020-02-15 12:47:45.000 046     33864.98    310.33  17098.74  37938.14
2020-02-15 12:47:46.000 046     33865.03    310.32  17098.76  88888.00
2020-02-15 12:47:47.000 046     33865.00    310.28  17098.72  88888.00
2020-02-15 12:47:48.000 046     33865.01    310.29  17098.74  88888.00
2020-02-15 12:47:49.000 046     33864.99    310.31  17098.79  88888.00
2020-02-15 12:47:50.000 046     33865.01    310.31  17098.78  37938.14
2020-02-15 12:47:51.000 046     33865.07    310.33  17098.76  88888.00
2020-02-15 12:47:52.000 046     33865.04    310.33  17098.74  88888.00
2020-02-15 12:47:53.000 046     33865.04    310.39  17098.74  88888.00
2020-02-15 12:47:54.000 046     33865.06    310.32  17098.76  88888.00
2020-02-15 12:47:55.000 046     33865.06    310.26  17098.78  37938.24
2020-02-15 12:47:56.000 046     33865.09    310.29  17098.76  88888.00
2020-02-15 12:47:57.000 046     33865.06    310.24  17098.78  88888.00
2020-02-15 12:47:58.000 046     33865.07    310.18  17098.72  88888.00
2020-02-15 12:47:59.000 046     33865.09    310.17  17098.76  88888.00
2020-02-15 12:48:00.000 046     33865.12    310.17  17098.74  37938.25
2020-02-15 12:48:01.000 046     33865.15    310.19  17098.72  88888.00
2020-02-15 12:48:02.000 046     33865.15    310.19  17098.74  88888.00
2020-02-15 12:48:03.000 046     33865.14    310.17  17098.74  88888.00
2020-02-15 12:48:04.000 046     33865.14    310.18  17098.74  88888.00
2020-02-15 12:48:05.000 046     33865.16    310.18  17098.72  37938.32
2020-02-15 12:48:06.000 046     33865.17    310.18  17098.69  88888.00
2020-02-15 12:48:07.000 046     33865.19    310.15  17098.72  88888.00
2020-02-15 12:48:08.000 046     33865.15    310.13  17098.67  88888.00
2020-02-15 12:48:09.000 046     33865.16    310.16  17098.69  88888.00
2020-02-15 12:48:10.000 046     33865.18    310.18  17098.69  37938.25
2020-02-15 12:48:11.000 046     33865.21    310.13  17098.72  88888.00
2020-02-15 12:48:12.000 046     33865.25    310.09  17098.78  88888.00
2020-02-15 12:48:13.000 046     33865.24    310.09  17098.81  88888.00
2020-02-15 12:48:14.000 046     33865.21    310.08  17098.79  88888.00
2020-02-15 12:48:15.000 046     33865.19    310.09  17098.79  37938.40
2020-02-15 12:48:16.000 046     33865.19    310.07  17098.78  88888.00
2020-02-15 12:48:17.000 046     33865.21    310.04  17098.78  88888.00
2020-02-15 12:48:18.000 046     33865.21    310.03  17098.78  88888.00
2020-02-15 12:48:19.000 046     33865.17    310.09  17098.74  88888.00
2020-02-15 12:48:20.000 046     33865.17    310.06  17098.74  37938.38
2020-02-15 12:48:21.000 046     33865.21    310.08  17098.76  88888.00
2020-02-15 12:48:22.000 046     33865.25    310.11  17098.78  88888.00
2020-02-15 12:48:23.000 046     33865.24    310.03  17098.74  88888.00
2020-02-15 12:48:24.000 046     33865.22    310.01  17098.78  88888.00
2020-02-15 12:48:25.000 046     33865.21    310.00  17098.78  37938.42
2020-02-15 12:48:26.000 046     33865.22    310.02  17098.78  88888.00
2020-02-15 12:48:27.000 046     33865.23    310.00  17098.78  88888.00
2020-02-15 12:48:28.000 046     33865.23    309.99  17098.79  88888.00
2020-02-15 12:48:29.000 046     33865.20    310.01  17098.76  88888.00
2020-02-15 12:48:30.000 046     33865.22    309.99  17098.74  37938.38
2020-02-15 12:48:31.000 046     33865.20    309.99  17098.78  88888.00
2020-02-15 12:48:32.000 046     33865.20    310.05  17098.83  88888.00
2020-02-15 12:48:33.000 046     33865.21    310.08  17098.78  88888.00
2020-02-15 12:48:34.000 046     33865.21    310.07  17098.81  88888.00
2020-02-15 12:48:35.000 046     33865.23    310.06  17098.81  37938.32
2020-02-15 12:48:36.000 046     33865.21    310.09  17098.78  88888.00
2020-02-15 12:48:37.000 046     33865.16    310.02  17098.78  88888.00
2020-02-15 12:48:38.000 046     33865.15    310.01  17098.76  88888.00
2020-02-15 12:48:39.000 046     33865.17    310.02  17098.78  88888.00
2020-02-15 12:48:40.000 046     33865.19    310.05  17098.76  37938.33
2020-02-15 12:48:41.000 046     33865.17    310.09  17098.78  88888.00
2020-02-15 12:48:42.000 046     33865.16    310.10  17098.83  88888.00
2020-02-15 12:48:43.000 046     33865.17    310.10  17098.78  88888.00
2020-02-15 12:48:44.000 046     33865.11    310.10  17098.78  88888.00
2020-02-15 12:48:45.000 046     33865.08    310.12  17098.81  37938.25
2020-02-15 12:48:46.000 046     33865.08    310.12  17098.79  88888.00
2020-02-15 12:48:47.000 046     33865.10    310.06  17098.78  88888.00
2020-02-15 12:48:48.000 046     33865.07    310.05  17098.79  88888.00
2020-02-15 12:48:49.000 046     33865.09    310.02  17098.78  88888.00
2020-02-15 12:48:50.000 046     33865.10    310.02  17098.76  37938.18
2020-02-15 12:48:51.000 046     33865.12    310.06  17098.76  88888.00
2020-02-15 12:48:52.000 046     33865.06    310.07  17098.74  88888.00
2020-02-15 12:48:53.000 046     33865.02    310.07  17098.76  88888.00
2020-02-15 12:48:54.000 046     33865.07    310.09  17098.76  88888.00
2020-02-15 12:48:55.000 046     33865.04    310.06  17098.78  37938.26
2020-02-15 12:48:56.000 046     33865.05    310.07  17098.78  88888.00
2020-02-15 12:48:57.000 046     33865.02    310.06  17098.78  88888.00
2020-02-15 12:48:58.000 046     33865.05    310.06  17098.78  88888.00
2020-02-15 12:48:59.000 046     33865.07    310.09  17098.78  88888.00
2020-02-15 12:49:00.000 046     33865.05    310.11  17098.79  37938.28
2020-02-15 12:49:01.000 046     33865.02    310.09  17098.79  88888.00
2020-02-15 12:49:02.000 046     33865.04    310.09  17098.81  88888.00
2020-02-15 12:49:03.000 046     33865.00    310.08  17098.79  88888.00
2020-02-15 12:49:04.000 046     33864.96    310.04  17098.79  88888.00
2020-02-15 12:49:05.000 046     33864.92    310.01  17098.78  37938.21
2020-02-15 12:49:06.000 046     33864.90    310.08  17098.72  88888.00
2020-02-15 12:49:07.000 046     33864.93    310.11  17098.72  88888.00
2020-02-15 12:49:08.000 046     33864.94    310.12  17098.74  88888.00
2020-02-15 12:49:09.000 046     33864.92    310.10  17098.76  88888.00
2020-02-15 12:49:10.000 046     33864.90    310.07  17098.76  37938.21
2020-02-15 12:49:11.000 046     33864.87    310.10  17098.74  88888.00
2020-02-15 12:49:12.000 046     33864.87    310.11  17098.72  88888.00
2020-02-15 12:49:13.000 046     33864.89    310.13  17098.72  88888.00
2020-02-15 12:49:14.000 046     33864.89    310.12  17098.74  88888.00
2020-02-15 12:49:15.000 046     33864.91    310.12  17098.76  37938.14
2020-02-15 12:49:16.000 046     33864.90    310.07  17098.78  88888.00
2020-02-15 12:49:17.000 046     33864.90    310.09  17098.72  88888.00
2020-02-15 12:49:18.000 046     33864.89    310.11  17098.67  88888.00
2020-02-15 12:49:19.000 046     33864.91    310.11  17098.69  88888.00
2020-02-15 12:49:20.000 046     33864.87    310.07  17098.69  37938.07
2020-02-15 12:49:21.000 046     33864.84    310.06  17098.69  88888.00
2020-02-15 12:49:22.000 046     33864.86    310.09  17098.69  88888.00
2020-02-15 12:49:23.000 046     33864.85    310.09  17098.69  88888.00
2020-02-15 12:49:24.000 046     33864.82    310.10  17098.70  88888.00
2020-02-15 12:49:25.000 046     33864.86    310.08  17098.69  37938.10
2020-02-15 12:49:26.000 046     33864.83    310.09  17098.67  88888.00
2020-02-15 12:49:27.000 046     33864.81    310.10  17098.69  88888.00
2020-02-15 12:49:28.000 046     33864.81    310.05  17098.69  88888.00
2020-02-15 12:49:29.000 046     33864.84    310.04  17098.69  88888.00
2020-02-15 12:49:30.000 046     33864.85    310.07  17098.72  37938.03
2020-02-15 12:49:31.000 046     33864.81    310.06  17098.70  88888.00
2020-02-15 12:49:32.000 046     33864.80    310.10  17098.72  88888.00
2020-02-15 12:49:33.000 046     33864.77    310.14  17098.74  88888.00
2020-02-15 12:49:34.000 046     33864.80    310.12  17098.76  88888.00
2020-02-15 12:49:35.000 046     33864.84    310.11  17098.74  37938.03
2020-02-15 12:49:36.000 046     33864.82    310.12  17098.76  88888.00
2020-02-15 12:49:37.000 046     33864.81    310.12  17098.79  88888.00
2020-02-15 12:49:38.000 046     33864.81    310.12  17098.74  88888.00
2020-02-15 12:49:39.000 046     33864.80    310.05  17098.70  88888.00
2020-02-15 12:49:40.000 046     33864.80    310.03  17098.76  37938.07
2020-02-15 12:49:41.000 046     33864.79    310.03  17098.76  88888.00
2020-02-15 12:49:42.000 046     33864.78    310.02  17098.72  88888.00
2020-02-15 12:49:43.000 046     33864.81    310.03  17098.72  88888.00
2020-02-15 12:49:44.000 046     33864.80    310.05  17098.72  88888.00
2020-02-15 12:49:45.000 046     33864.79    310.05  17098.70  37938.07
2020-02-15 12:49:46.000 046     33864.77    310.06  17098.76  88888.00
2020-02-15 12:49:47.000 046     33864.80    310.03  17098.76  88888.00
2020-02-15 12:49:48.000 046     33864.82    310.04  17098.72  88888.00
2020-02-15 12:49:49.000 046     33864.81    310.03  17098.76  88888.00
2020-02-15 12:49:50.000 046     33864.84    310.02  17098.78  37938.03
2020-02-15 12:49:51.000 046     33864.85    310.06  17098.76  88888.00
2020-02-15 12:49:52.000 046     33864.84    310.04  17098.76  88888.00
2020-02-15 12:49:53.000 046     33864.88    310.03  17098.74  88888.00
2020-02-15 12:49:54.000 046     33864.85    310.04  17098.72  88888.00
2020-02-15 12:49:55.000 046     33864.87    310.01  17098.74  37938.10
2020-02-15 12:49:56.000 046     33864.86    310.01  17098.72  88888.00
2020-02-15 12:49:57.000 046     33864.87    310.04  17098.69  88888.00
2020-02-15 12:49:58.000 046     33864.88    310.01  17098.72  88888.00
2020-02-15 12:49:59.000 046     33864.91    310.03  17098.72  88888.00
2020-02-15 12:50:00.000 046     33864.92    309.95  17098.72  37938.14
2020-02-15 12:50:01.000 046     33864.92    309.92  17098.70  88888.00
2020-02-15 12:50:02.000 046     33864.94    309.94  17098.69  88888.00
2020-02-15 12:50:03.000 046     33864.90    309.90  17098.72  88888.00
2020-02-15 12:50:04.000 046     33864.90    309.87  17098.72  88888.00
2020-02-15 12:50:05.000 046     33864.90    309.85  17098.72  37938.14
2020-02-15 12:50:06.000 046     33864.95    309.86  17098.72  88888.00
2020-02-15 12:50:07.000 046     33864.94    309.87  17098.72  88888.00
2020-02-15 12:50:08.000 046     33864.92    309.87  17098.72  88888.00
2020-02-15 12:50:09.000 046     33864.89    309.85  17098.78  88888.00
2020-02-15 12:50:10.000 046     33864.88    309.86  17098.78  37938.08
2020-02-15 12:50:11.000 046     33864.86    309.88  17098.76  88888.00
2020-02-15 12:50:12.000 046     33864.89    309.89  17098.74  88888.00
2020-02-15 12:50:13.000 046     33864.89    309.84  17098.76  88888.00
2020-02-15 12:50:14.000 046     33864.86    309.80  17098.78  88888.00
2020-02-15 12:50:15.000 046     33864.88    309.81  17098.79  37938.11
2020-02-15 12:50:16.000 046     33864.88    309.82  17098.78  88888.00
2020-02-15 12:50:17.000 046     33864.87    309.81  17098.79  88888.00
2020-02-15 12:50:18.000 046     33864.89    309.80  17098.79  88888.00
2020-02-15 12:50:19.000 046     33864.86    309.77  17098.76  88888.00
2020-02-15 12:50:20.000 046     33864.88    309.78  17098.74  37938.04
2020-02-15 12:50:21.000 046     33864.88    309.77  17098.76  88888.00
2020-02-15 12:50:22.000 046     33864.86    309.76  17098.74  88888.00
2020-02-15 12:50:23.000 046     33864.83    309.75  17098.74  88888.00
2020-02-15 12:50:24.000 046     33864.85    309.75  17098.74  88888.00
2020-02-15 12:50:25.000 046     33864.84    309.75  17098.74  37938.10
2020-02-15 12:50:26.000 046     33864.78    309.71  17098.69  88888.00
2020-02-15 12:50:27.000 046     33864.73    309.71  17098.74  88888.00
2020-02-15 12:50:28.000 046     33864.75    309.77  17098.78  88888.00
2020-02-15 12:50:29.000 046     33864.72    309.78  17098.76  88888.00
2020-02-15 12:50:30.000 046     33864.68    309.78  17098.74  37937.97
2020-02-15 12:50:31.000 046     33864.64    309.82  17098.72  88888.00
2020-02-15 12:50:32.000 046     33864.64    309.85  17098.74  88888.00
2020-02-15 12:50:33.000 046     33864.64    309.86  17098.72  88888.00
2020-02-15 12:50:34.000 046     33864.63    309.86  17098.70  88888.00
2020-02-15 12:50:35.000 046     33864.59    309.83  17098.69  37937.92
2020-02-15 12:50:36.000 046     33864.57    309.85  17098.70  88888.00
2020-02-15 12:50:37.000 046     33864.57    309.85  17098.72  88888.00
2020-02-15 12:50:38.000 046     33864.53    309.80  17098.72  88888.00
2020-02-15 12:50:39.000 046     33864.53    309.82  17098.78  88888.00
2020-02-15 12:50:40.000 046     33864.50    309.88  17098.81  37937.92
2020-02-15 12:50:41.000 046     33864.49    309.89  17098.76  88888.00
2020-02-15 12:50:42.000 046     33864.45    309.90  17098.72  88888.00
2020-02-15 12:50:43.000 046     33864.48    309.89  17098.70  88888.00
2020-02-15 12:50:44.000 046     33864.47    309.88  17098.69  88888.00
2020-02-15 12:50:45.000 046     33864.49    309.89  17098.74  37937.83
2020-02-15 12:50:46.000 046     33864.46    309.88  17098.78  88888.00
2020-02-15 12:50:47.000 046     33864.47    309.89  17098.74  88888.00
2020-02-15 12:50:48.000 046     33864.47    309.92  17098.76  88888.00
2020-02-15 12:50:49.000 046     33864.45    309.90  17098.74  88888.00
2020-02-15 12:50:50.000 046     33864.48    309.89  17098.74  37937.71
2020-02-15 12:50:51.000 046     33864.49    309.93  17098.78  88888.00
2020-02-15 12:50:52.000 046     33864.47    309.89  17098.78  88888.00
2020-02-15 12:50:53.000 046     33864.47    309.86  17098.74  88888.00
2020-02-15 12:50:54.000 046     33864.47    309.84  17098.76  88888.00
2020-02-15 12:50:55.000 046     33864.41    309.83  17098.74  37937.74
2020-02-15 12:50:56.000 046     33864.39    309.83  17098.76  88888.00
2020-02-15 12:50:57.000 046     33864.41    309.79  17098.79  88888.00
2020-02-15 12:50:58.000 046     33864.39    309.83  17098.78  88888.00
2020-02-15 12:50:59.000 046     33864.38    309.82  17098.76  88888.00
2020-02-15 12:51:00.000 046     33864.36    309.81  17098.76  37937.74
2020-02-15 12:51:01.000 046     33864.37    309.78  17098.72  88888.00
2020-02-15 12:51:02.000 046     33864.38    309.76  17098.69  88888.00
2020-02-15 12:51:03.000 046     33864.35    309.78  17098.69  88888.00
2020-02-15 12:51:04.000 046     33864.34    309.78  17098.72  88888.00
2020-02-15 12:51:05.000 046     33864.38    309.77  17098.74  37937.71
2020-02-15 12:51:06.000 046     33864.38    309.78  17098.69  88888.00
2020-02-15 12:51:07.000 046     33864.36    309.78  17098.69  88888.00
2020-02-15 12:51:08.000 046     33864.37    309.83  17098.67  88888.00
2020-02-15 12:51:09.000 046     33864.38    309.85  17098.72  88888.00
2020-02-15 12:51:10.000 046     33864.34    309.84  17098.74  37937.62
2020-02-15 12:51:11.000 046     33864.37    309.83  17098.74  88888.00
2020-02-15 12:51:12.000 046     33864.38    309.79  17098.72  88888.00
2020-02-15 12:51:13.000 046     33864.35    309.76  17098.70  88888.00
2020-02-15 12:51:14.000 046     33864.32    309.75  17098.70  88888.00
2020-02-15 12:51:15.000 046     33864.34    309.78  17098.72  37937.67
2020-02-15 12:51:16.000 046     33864.33    309.80  17098.70  88888.00
2020-02-15 12:51:17.000 046     33864.33    309.80  17098.72  88888.00
2020-02-15 12:51:18.000 046     33864.33    309.78  17098.72  88888.00
2020-02-15 12:51:19.000 046     33864.28    309.76  17098.74  88888.00
2020-02-15 12:51:20.000 046     33864.28    309.72  17098.69  37937.60
2020-02-15 12:51:21.000 046     33864.26    309.71  17098.69  88888.00
2020-02-15 12:51:22.000 046     33864.26    309.67  17098.70  88888.00
2020-02-15 12:51:23.000 046     33864.26    309.63  17098.70  88888.00
2020-02-15 12:51:24.000 046     33864.27    309.67  17098.70  88888.00
2020-02-15 12:51:25.000 046     33864.26    309.69  17098.74  37937.64
2020-02-15 12:51:26.000 046     33864.27    309.65  17098.76  88888.00
2020-02-15 12:51:27.000 046     33864.27    309.61  17098.74  88888.00
2020-02-15 12:51:28.000 046     33864.24    309.59  17098.72  88888.00
2020-02-15 12:51:29.000 046     33864.26    309.62  17098.74  88888.00
2020-02-15 12:51:30.000 046     33864.27    309.65  17098.74  37937.64
2020-02-15 12:51:31.000 046     33864.29    309.66  17098.78  88888.00
2020-02-15 12:51:32.000 046     33864.32    309.66  17098.81  88888.00
2020-02-15 12:51:33.000 046     33864.31    309.67  17098.79  88888.00
2020-02-15 12:51:34.000 046     33864.29    309.65  17098.76  88888.00
2020-02-15 12:51:35.000 046     33864.29    309.68  17098.76  37937.53
2020-02-15 12:51:36.000 046     33864.29    309.64  17098.72  88888.00
2020-02-15 12:51:37.000 046     33864.29    309.59  17098.70  88888.00
2020-02-15 12:51:38.000 046     33864.30    309.58  17098.72  88888.00
2020-02-15 12:51:39.000 046     33864.27    309.59  17098.72  88888.00
2020-02-15 12:51:40.000 046     33864.29    309.57  17098.69  37937.57
2020-02-15 12:51:41.000 046     33864.28    309.60  17098.74  88888.00
2020-02-15 12:51:42.000 046     33864.26    309.61  17098.72  88888.00
2020-02-15 12:51:43.000 046     33864.23    309.61  17098.70  88888.00
2020-02-15 12:51:44.000 046     33864.20    309.58  17098.72  88888.00
2020-02-15 12:51:45.000 046     33864.21    309.56  17098.72  37937.54
2020-02-15 12:51:46.000 046     33864.22    309.59  17098.74  88888.00
2020-02-15 12:51:47.000 046     33864.23    309.58  17098.74  88888.00
2020-02-15 12:51:48.000 046     33864.24    309.58  17098.74  88888.00
2020-02-15 12:51:49.000 046     33864.22    309.53  17098.74  88888.00
2020-02-15 12:51:50.000 046     33864.21    309.54  17098.72  37937.57
2020-02-15 12:51:51.000 046     33864.20    309.52  17098.72  88888.00
2020-02-15 12:51:52.000 046     33864.21    309.50  17098.72  88888.00
2020-02-15 12:51:53.000 046     33864.21    309.50  17098.72  88888.00
2020-02-15 12:51:54.000 046     33864.16    309.47  17098.74  88888.00
2020-02-15 12:51:55.000 046     33864.17    309.47  17098.76  37937.53
2020-02-15 12:51:56.000 046     33864.20    309.49  17098.78  88888.00
2020-02-15 12:51:57.000 046     33864.20    309.49  17098.76  88888.00
2020-02-15 12:51:58.000 046     33864.21    309.47  17098.74  88888.00
2020-02-15 12:51:59.000 046     33864.20    309.47  17098.76  88888.00
2020-02-15 12:52:00.000 046     33864.14    309.45  17098.74  37937.50
2020-02-15 12:52:01.000 046     33864.14    309.42  17098.72  88888.00
2020-02-15 12:52:02.000 046     33864.15    309.41  17098.72  88888.00
2020-02-15 12:52:03.000 046     33864.14    309.43  17098.76  88888.00
2020-02-15 12:52:04.000 046     33864.14    309.41  17098.78  88888.00
2020-02-15 12:52:05.000 046     33864.19    309.49  17098.78  37937.53
2020-02-15 12:52:06.000 046     33864.15    309.52  17098.79  88888.00
2020-02-15 12:52:07.000 046     33864.13    309.46  17098.78  88888.00
2020-02-15 12:52:08.000 046     33864.11    309.47  17098.76  88888.00
2020-02-15 12:52:09.000 046     33864.10    309.49  17098.78  88888.00
2020-02-15 12:52:10.000 046     33864.09    309.49  17098.78  37937.42
2020-02-15 12:52:11.000 046     33864.09    309.48  17098.74  88888.00
2020-02-15 12:52:12.000 046     33864.11    309.48  17098.78  88888.00
2020-02-15 12:52:13.000 046     33864.11    309.44  17098.81  88888.00
2020-02-15 12:52:14.000 046     33864.09    309.46  17098.76  88888.00
2020-02-15 12:52:15.000 046     33864.13    309.44  17098.78  37937.43
2020-02-15 12:52:16.000 046     33864.11    309.41  17098.81  88888.00
2020-02-15 12:52:17.000 046     33864.13    309.38  17098.81  88888.00
2020-02-15 12:52:18.000 046     33864.14    309.36  17098.83  88888.00
2020-02-15 12:52:19.000 046     33864.14    309.37  17098.78  88888.00
2020-02-15 12:52:20.000 046     33864.11    309.38  17098.78  37937.36
2020-02-15 12:52:21.000 046     33864.11    309.34  17098.74  88888.00
2020-02-15 12:52:22.000 046     33864.08    309.32  17098.76  88888.00
2020-02-15 12:52:23.000 046     33864.08    309.33  17098.74  88888.00
2020-02-15 12:52:24.000 046     33864.08    309.34  17098.72  88888.00
2020-02-15 12:52:25.000 046     33864.11    309.32  17098.72  37937.46
2020-02-15 12:52:26.000 046     33864.11    309.37  17098.70  88888.00
2020-02-15 12:52:27.000 046     33864.13    309.36  17098.69  88888.00
2020-02-15 12:52:28.000 046     33864.08    309.35  17098.74  88888.00
2020-02-15 12:52:29.000 046     33864.07    309.39  17098.76  88888.00
2020-02-15 12:52:30.000 046     33864.08    309.41  17098.74  37937.44
2020-02-15 12:52:31.000 046     33864.07    309.41  17098.76  88888.00
2020-02-15 12:52:32.000 046     33864.07    309.41  17098.79  88888.00
2020-02-15 12:52:33.000 046     33864.05    309.39  17098.76  88888.00
2020-02-15 12:52:34.000 046     33864.07    309.40  17098.74  88888.00
2020-02-15 12:52:35.000 046     33864.07    309.39  17098.76  37937.42
2020-02-15 12:52:36.000 046     33864.11    309.39  17098.78  88888.00
2020-02-15 12:52:37.000 046     33864.09    309.38  17098.78  88888.00
2020-02-15 12:52:38.000 046     33864.05    309.38  17098.74  88888.00
2020-02-15 12:52:39.000 046     33864.03    309.36  17098.78  88888.00
2020-02-15 12:52:40.000 046     33864.01    309.40  17098.76  37937.33
2020-02-15 12:52:41.000 046     33864.00    309.39  17098.72  88888.00
2020-02-15 12:52:42.000 046     33864.01    309.39  17098.76  88888.00
2020-02-15 12:52:43.000 046     33864.03    309.39  17098.74  88888.00
2020-02-15 12:52:44.000 046     33864.00    309.39  17098.72  88888.00
2020-02-15 12:52:45.000 046     33864.01    309.39  17098.72  37937.39
2020-02-15 12:52:46.000 046     33864.03    309.36  17098.72  88888.00
2020-02-15 12:52:47.000 046     33864.01    309.38  17098.72  88888.00
2020-02-15 12:52:48.000 046     33864.01    309.41  17098.74  88888.00
2020-02-15 12:52:49.000 046     33864.02    309.37  17098.78  88888.00
2020-02-15 12:52:50.000 046     33864.01    309.36  17098.78  37937.39
2020-02-15 12:52:51.000 046     33864.03    309.39  17098.74  88888.00
2020-02-15 12:52:52.000 046     33863.99    309.41  17098.74  88888.00
2020-02-15 12:52:53.000 046     33864.01    309.41  17098.76  88888.00
2020-02-15 12:52:54.000 046     33864.02    309.45  17098.74  88888.00
2020-02-15 12:52:55.000 046     33864.02    309.47  17098.74  37937.25
2020-02-15 12:52:56.000 046     33864.01    309.47  17098.76  88888.00
2020-02-15 12:52:57.000 046     33864.00    309.47  17098.76  88888.00
2020-02-15 12:52:58.000 046     33863.99    309.46  17098.74  88888.00
2020-02-15 12:52:59.000 046     33863.98    309.38  17098.72  88888.00
2020-02-15 12:53:00.000 046     33863.95    309.34  17098.72  37937.24
2020-02-15 12:53:01.000 046     33863.93    309.32  17098.78  88888.00
2020-02-15 12:53:02.000 046     33863.90    309.30  17098.76  88888.00
2020-02-15 12:53:03.000 046     33863.95    309.30  17098.74  88888.00
2020-02-15 12:53:04.000 046     33863.98    309.28  17098.76  88888.00
2020-02-15 12:53:05.000 046     33863.97    309.29  17098.76  37937.17
2020-02-15 12:53:06.000 046     33863.97    309.26  17098.78  88888.00
2020-02-15 12:53:07.000 046     33863.97    309.24  17098.78  88888.00
2020-02-15 12:53:08.000 046     33863.92    309.27  17098.78  88888.00
2020-02-15 12:53:09.000 046     33863.90    309.32  17098.78  88888.00
2020-02-15 12:53:10.000 046     33863.91    309.31  17098.81  37937.26
2020-02-15 12:53:11.000 046     33863.93    309.29  17098.81  88888.00
2020-02-15 12:53:12.000 046     33863.90    309.26  17098.78  88888.00
2020-02-15 12:53:13.000 046     33863.89    309.23  17098.78  88888.00
2020-02-15 12:53:14.000 046     33863.91    309.23  17098.76  88888.00
2020-02-15 12:53:15.000 046     33863.91    309.23  17098.79  37937.19
2020-02-15 12:53:16.000 046     33863.89    309.26  17098.81  88888.00
2020-02-15 12:53:17.000 046     33863.89    309.30  17098.78  88888.00
2020-02-15 12:53:18.000 046     33863.88    309.24  17098.74  88888.00
2020-02-15 12:53:19.000 046     33863.85    309.21  17098.72  88888.00
2020-02-15 12:53:20.000 046     33863.78    309.22  17098.72  37937.14
2020-02-15 12:53:21.000 046     33863.78    309.23  17098.70  88888.00
2020-02-15 12:53:22.000 046     33863.76    309.25  17098.72  88888.00
2020-02-15 12:53:23.000 046     33863.74    309.26  17098.72  88888.00
2020-02-15 12:53:24.000 046     33863.73    309.24  17098.74  88888.00
2020-02-15 12:53:25.000 046     33863.68    309.22  17098.78  37937.00
2020-02-15 12:53:26.000 046     33863.69    309.23  17098.78  88888.00
2020-02-15 12:53:27.000 046     33863.67    309.22  17098.81  88888.00
2020-02-15 12:53:28.000 046     33863.67    309.21  17098.81  88888.00
2020-02-15 12:53:29.000 046     33863.67    309.24  17098.81  88888.00
2020-02-15 12:53:30.000 046     33863.64    309.24  17098.78  37936.96
2020-02-15 12:53:31.000 046     33863.59    309.22  17098.76  88888.00
2020-02-15 12:53:32.000 046     33863.55    309.21  17098.78  88888.00
2020-02-15 12:53:33.000 046     33863.54    309.21  17098.79  88888.00
2020-02-15 12:53:34.000 046     33863.50    309.16  17098.78  88888.00
2020-02-15 12:53:35.000 046     33863.52    309.20  17098.79  37937.00
2020-02-15 12:53:36.000 046     33863.53    309.18  17098.81  88888.00
2020-02-15 12:53:37.000 046     33863.51    309.15  17098.81  88888.00
2020-02-15 12:53:38.000 046     33863.51    309.14  17098.83  88888.00
2020-02-15 12:53:39.000 046     33863.52    309.15  17098.78  88888.00
2020-02-15 12:53:40.000 046     33863.48    309.11  17098.76  37936.85
2020-02-15 12:53:41.000 046     33863.48    309.14  17098.78  88888.00
2020-02-15 12:53:42.000 046     33863.47    309.12  17098.81  88888.00
2020-02-15 12:53:43.000 046     33863.45    309.07  17098.83  88888.00
2020-02-15 12:53:44.000 046     33863.43    309.08  17098.81  88888.00
2020-02-15 12:53:45.000 046     33863.41    309.05  17098.79  37936.78
2020-02-15 12:53:46.000 046     33863.38    309.05  17098.83  88888.00
2020-02-15 12:53:47.000 046     33863.41    309.04  17098.83  88888.00
2020-02-15 12:53:48.000 046     33863.41    309.05  17098.78  88888.00
2020-02-15 12:53:49.000 046     33863.37    309.05  17098.76  88888.00
2020-02-15 12:53:50.000 046     33863.36    309.06  17098.79  37936.71
2020-02-15 12:53:51.000 046     33863.34    309.01  17098.78  88888.00
2020-02-15 12:53:52.000 046     33863.31    309.00  17098.79  88888.00
2020-02-15 12:53:53.000 046     33863.29    309.05  17098.79  88888.00
2020-02-15 12:53:54.000 046     33863.27    309.03  17098.79  88888.00
2020-02-15 12:53:55.000 046     33863.31    309.03  17098.78  37936.65
2020-02-15 12:53:56.000 046     33863.31    309.04  17098.83  88888.00
2020-02-15 12:53:57.000 046     33863.30    309.03  17098.81  88888.00
2020-02-15 12:53:58.000 046     33863.28    309.03  17098.81  88888.00
2020-02-15 12:53:59.000 046     33863.25    309.04  17098.78  88888.00
2020-02-15 12:54:00.000 046     33863.27    309.00  17098.74  37936.61
2020-02-15 12:54:01.000 046     33863.24    309.00  17098.76  88888.00
2020-02-15 12:54:02.000 046     33863.23    308.99  17098.79  88888.00
2020-02-15 12:54:03.000 046     33863.22    308.98  17098.79  88888.00
2020-02-15 12:54:04.000 046     33863.24    308.98  17098.79  88888.00
2020-02-15 12:54:05.000 046     33863.29    309.02  17098.83  37936.64
2020-02-15 12:54:06.000 046     33863.24    309.01  17098.78  88888.00
2020-02-15 12:54:07.000 046     33863.20    309.01  17098.76  88888.00
2020-02-15 12:54:08.000 046     33863.20    309.00  17098.76  88888.00
2020-02-15 12:54:09.000 046     33863.16    309.01  17098.79  88888.00
2020-02-15 12:54:10.000 046     33863.11    308.98  17098.78  37936.65
2020-02-15 12:54:11.000 046     33863.11    308.98  17098.81  88888.00
2020-02-15 12:54:12.000 046     33863.14    309.00  17098.79  88888.00
2020-02-15 12:54:13.000 046     33863.11    309.02  17098.78  88888.00
2020-02-15 12:54:14.000 046     33863.09    309.04  17098.81  88888.00
2020-02-15 12:54:15.000 046     33863.10    308.98  17098.81  37936.50
2020-02-15 12:54:16.000 046     33863.09    308.96  17098.79  88888.00
2020-02-15 12:54:17.000 046     33863.07    308.97  17098.79  88888.00
2020-02-15 12:54:18.000 046     33863.08    308.95  17098.76  88888.00
2020-02-15 12:54:19.000 046     33863.05    308.95  17098.79  88888.00
2020-02-15 12:54:20.000 046     33862.96    308.96  17098.83  37936.53
2020-02-15 12:54:21.000 046     33862.95    308.95  17098.83  88888.00
2020-02-15 12:54:22.000 046     33862.95    308.99  17098.81  88888.00
2020-02-15 12:54:23.000 046     33862.95    309.00  17098.81  88888.00
2020-02-15 12:54:24.000 046     33862.95    308.98  17098.83  88888.00
2020-02-15 12:54:25.000 046     33862.97    308.99  17098.81  37936.38
2020-02-15 12:54:26.000 046     33862.94    308.98  17098.81  88888.00
2020-02-15 12:54:27.000 046     33862.90    308.95  17098.83  88888.00
2020-02-15 12:54:28.000 046     33862.89    308.96  17098.85  88888.00
2020-02-15 12:54:29.000 046     33862.90    308.99  17098.83  88888.00
2020-02-15 12:54:30.000 046     33862.86    308.96  17098.83  37936.42
2020-02-15 12:54:31.000 046     33862.86    308.93  17098.85  88888.00
2020-02-15 12:54:32.000 046     33862.84    308.95  17098.81  88888.00
2020-02-15 12:54:33.000 046     33862.84    308.95  17098.78  88888.00
2020-02-15 12:54:34.000 046     33862.83    308.98  17098.79  88888.00
2020-02-15 12:54:35.000 046     33862.83    308.96  17098.78  37936.25
2020-02-15 12:54:36.000 046     33862.81    308.97  17098.78  88888.00
2020-02-15 12:54:37.000 046     33862.77    308.94  17098.81  88888.00
2020-02-15 12:54:38.000 046     33862.79    308.96  17098.81  88888.00
2020-02-15 12:54:39.000 046     33862.78    308.95  17098.88  88888.00
2020-02-15 12:54:40.000 046     33862.75    308.92  17098.86  37936.26
2020-02-15 12:54:41.000 046     33862.73    308.93  17098.85  88888.00
2020-02-15 12:54:42.000 046     33862.75    308.90  17098.81  88888.00
2020-02-15 12:54:43.000 046     33862.76    308.92  17098.81  88888.00
2020-02-15 12:54:44.000 046     33862.78    308.94  17098.81  88888.00
2020-02-15 12:54:45.000 046     33862.76    308.92  17098.83  37936.25
2020-02-15 12:54:46.000 046     33862.73    308.93  17098.79  88888.00
2020-02-15 12:54:47.000 046     33862.67    308.94  17098.81  88888.00
2020-02-15 12:54:48.000 046     33862.65    308.99  17098.83  88888.00
2020-02-15 12:54:49.000 046     33862.62    308.97  17098.81  88888.00
2020-02-15 12:54:50.000 046     33862.63    308.98  17098.81  37936.17
2020-02-15 12:54:51.000 046     33862.63    309.01  17098.85  88888.00
2020-02-15 12:54:52.000 046     33862.65    308.97  17098.81  88888.00
2020-02-15 12:54:53.000 046     33862.64    308.96  17098.83  88888.00
2020-02-15 12:54:54.000 046     33862.61    308.98  17098.83  88888.00
2020-02-15 12:54:55.000 046     33862.55    308.95  17098.78  37936.17
2020-02-15 12:54:56.000 046     33862.58    308.97  17098.76  88888.00
2020-02-15 12:54:57.000 046     33862.58    308.97  17098.81  88888.00
2020-02-15 12:54:58.000 046     33862.58    308.97  17098.85  88888.00
2020-02-15 12:54:59.000 046     33862.58    308.96  17098.78  88888.00
2020-02-15 12:55:00.000 046     33862.53    308.94  17098.78  37936.14
2020-02-15 12:55:01.000 046     33862.53    308.91  17098.83  88888.00
2020-02-15 12:55:02.000 046     33862.49    308.98  17098.85  88888.00
2020-02-15 12:55:03.000 046     33862.54    309.03  17098.85  88888.00
2020-02-15 12:55:04.000 046     33862.55    308.99  17098.85  88888.00
2020-02-15 12:55:05.000 046     33862.59    309.02  17098.86  37936.01
2020-02-15 12:55:06.000 046     33862.58    309.01  17098.88  88888.00
2020-02-15 12:55:07.000 046     33862.53    308.98  17098.86  88888.00
2020-02-15 12:55:08.000 046     33862.53    309.01  17098.85  88888.00
2020-02-15 12:55:09.000 046     33862.53    308.98  17098.85  88888.00
2020-02-15 12:55:10.000 046     33862.54    308.95  17098.88  37935.93
2020-02-15 12:55:11.000 046     33862.50    308.99  17098.90  88888.00
2020-02-15 12:55:12.000 046     33862.46    309.02  17098.86  88888.00
2020-02-15 12:55:13.000 046     33862.45    309.01  17098.88  88888.00
2020-02-15 12:55:14.000 046     33862.51    309.02  17098.90  88888.00
2020-02-15 12:55:15.000 046     33862.53    309.00  17098.86  37936.03
2020-02-15 12:55:16.000 046     33862.51    309.02  17098.85  88888.00
2020-02-15 12:55:17.000 046     33862.52    309.02  17098.88  88888.00
2020-02-15 12:55:18.000 046     33862.51    309.01  17098.90  88888.00
2020-02-15 12:55:19.000 046     33862.55    309.00  17098.88  88888.00
2020-02-15 12:55:20.000 046     33862.54    308.96  17098.83  37936.00
2020-02-15 12:55:21.000 046     33862.55    308.99  17098.85  88888.00
2020-02-15 12:55:22.000 046     33862.49    308.99  17098.85  88888.00
2020-02-15 12:55:23.000 046     33862.48    309.00  17098.85  88888.00
2020-02-15 12:55:24.000 046     33862.49    309.01  17098.86  88888.00
2020-02-15 12:55:25.000 046     33862.49    309.01  17098.83  37935.92
2020-02-15 12:55:26.000 046     33862.48    309.04  17098.85  88888.00
2020-02-15 12:55:27.000 046     33862.46    309.03  17098.83  88888.00
2020-02-15 12:55:28.000 046     33862.45    308.98  17098.85  88888.00
2020-02-15 12:55:29.000 046     33862.49    309.00  17098.90  88888.00
2020-02-15 12:55:30.000 046     33862.46    309.00  17098.85  37935.92
2020-02-15 12:55:31.000 046     33862.44    309.01  17098.85  88888.00
2020-02-15 12:55:32.000 046     33862.42    309.00  17098.88  88888.00
2020-02-15 12:55:33.000 046     33862.40    308.96  17098.90  88888.00
2020-02-15 12:55:34.000 046     33862.35    308.97  17098.90  88888.00
2020-02-15 12:55:35.000 046     33862.34    308.94  17098.88  37935.97
2020-02-15 12:55:36.000 046     33862.39    308.95  17098.90  88888.00
2020-02-15 12:55:37.000 046     33862.39    308.97  17098.88  88888.00
2020-02-15 12:55:38.000 046     33862.43    308.98  17098.88  88888.00
2020-02-15 12:55:39.000 046     33862.40    308.95  17098.81  88888.00
2020-02-15 12:55:40.000 046     33862.36    308.93  17098.81  37935.93
2020-02-15 12:55:41.000 046     33862.37    308.97  17098.85  88888.00
2020-02-15 12:55:42.000 046     33862.38    308.95  17098.86  88888.00
2020-02-15 12:55:43.000 046     33862.36    308.96  17098.88  88888.00
2020-02-15 12:55:44.000 046     33862.32    308.94  17098.85  88888.00
2020-02-15 12:55:45.000 046     33862.33    308.95  17098.88  37935.85
2020-02-15 12:55:46.000 046     33862.34    308.96  17098.85  88888.00
2020-02-15 12:55:47.000 046     33862.36    308.93  17098.85  88888.00
2020-02-15 12:55:48.000 046     33862.35    308.92  17098.81  88888.00
2020-02-15 12:55:49.000 046     33862.38    308.96  17098.85  88888.00
2020-02-15 12:55:50.000 046     33862.36    308.94  17098.85  37935.94
2020-02-15 12:55:51.000 046     33862.36    308.99  17098.85  88888.00
2020-02-15 12:55:52.000 046     33862.30    308.94  17098.78  88888.00
2020-02-15 12:55:53.000 046     33862.31    308.95  17098.83  88888.00
2020-02-15 12:55:54.000 046     33862.35    308.92  17098.83  88888.00
2020-02-15 12:55:55.000 046     33862.37    308.93  17098.85  37935.90
2020-02-15 12:55:56.000 046     33862.35    308.96  17098.83  88888.00
2020-02-15 12:55:57.000 046     33862.35    309.00  17098.76  88888.00
2020-02-15 12:55:58.000 046     33862.33    308.99  17098.78  88888.00
2020-02-15 12:55:59.000 046     33862.35    308.97  17098.78  88888.00
2020-02-15 12:56:00.000 046     33862.33    308.98  17098.78  37935.82
2020-02-15 12:56:01.000 046     33862.33    308.97  17098.78  88888.00
2020-02-15 12:56:02.000 046     33862.33    308.96  17098.83  88888.00
2020-02-15 12:56:03.000 046     33862.32    308.93  17098.83  88888.00
2020-02-15 12:56:04.000 046     33862.35    308.91  17098.81  88888.00
2020-02-15 12:56:05.000 046     33862.34    308.92  17098.79  37935.75
2020-02-15 12:56:06.000 046     33862.30    308.95  17098.81  88888.00
2020-02-15 12:56:07.000 046     33862.31    308.95  17098.83  88888.00
2020-02-15 12:56:08.000 046     33862.32    308.93  17098.81  88888.00
2020-02-15 12:56:09.000 046     33862.31    308.96  17098.76  88888.00
2020-02-15 12:56:10.000 046     33862.30    308.90  17098.76  37935.88
2020-02-15 12:56:11.000 046     33862.32    308.85  17098.78  88888.00
2020-02-15 12:56:12.000 046     33862.32    308.84  17098.79  88888.00
2020-02-15 12:56:13.000 046     33862.29    308.87  17098.78  88888.00
2020-02-15 12:56:14.000 046     33862.30    308.91  17098.78  88888.00
2020-02-15 12:56:15.000 046     33862.31    308.90  17098.76  37935.88
2020-02-15 12:56:16.000 046     33862.32    308.87  17098.76  88888.00
2020-02-15 12:56:17.000 046     33862.31    308.87  17098.81  88888.00
2020-02-15 12:56:18.000 046     33862.29    308.84  17098.81  88888.00
2020-02-15 12:56:19.000 046     33862.28    308.91  17098.78  88888.00
2020-02-15 12:56:20.000 046     33862.28    308.93  17098.78  37935.85
2020-02-15 12:56:21.000 046     33862.28    308.92  17098.76  88888.00
2020-02-15 12:56:22.000 046     33862.25    308.89  17098.78  88888.00
2020-02-15 12:56:23.000 046     33862.23    308.87  17098.76  88888.00
2020-02-15 12:56:24.000 046     33862.23    308.87  17098.78  88888.00
2020-02-15 12:56:25.000 046     33862.24    308.87  17098.83  37935.71
2020-02-15 12:56:26.000 046     33862.24    308.89  17098.81  88888.00
2020-02-15 12:56:27.000 046     33862.22    308.93  17098.78  88888.00
2020-02-15 12:56:28.000 046     33862.19    308.92  17098.78  88888.00
2020-02-15 12:56:29.000 046     33862.21    308.91  17098.76  88888.00
2020-02-15 12:56:30.000 046     33862.19    308.90  17098.74  37935.78
2020-02-15 12:56:31.000 046     33862.22    308.87  17098.76  88888.00
2020-02-15 12:56:32.000 046     33862.17    308.86  17098.76  88888.00
2020-02-15 12:56:33.000 046     33862.17    308.89  17098.74  88888.00
2020-02-15 12:56:34.000 046     33862.16    308.90  17098.70  88888.00
2020-02-15 12:56:35.000 046     33862.11    308.90  17098.72  37935.71
2020-02-15 12:56:36.000 046     33862.09    308.89  17098.79  88888.00
2020-02-15 12:56:37.000 046     33862.12    308.95  17098.81  88888.00
2020-02-15 12:56:38.000 046     33862.13    308.98  17098.81  88888.00
2020-02-15 12:56:39.000 046     33862.14    308.97  17098.81  88888.00
2020-02-15 12:56:40.000 046     33862.14    308.96  17098.79  37935.61
2020-02-15 12:56:41.000 046     33862.12    308.94  17098.81  88888.00
2020-02-15 12:56:42.000 046     33862.07    308.93  17098.81  88888.00
2020-02-15 12:56:43.000 046     33862.03    308.95  17098.86  88888.00
2020-02-15 12:56:44.000 046     33862.01    308.95  17098.83  88888.00
2020-02-15 12:56:45.000 046     33862.01    308.93  17098.78  37935.65
2020-02-15 12:56:46.000 046     33861.97    308.95  17098.83  88888.00
2020-02-15 12:56:47.000 046     33861.94    308.95  17098.83  88888.00
2020-02-15 12:56:48.000 046     33861.93    308.89  17098.83  88888.00
2020-02-15 12:56:49.000 046     33861.88    308.88  17098.85  88888.00
2020-02-15 12:56:50.000 046     33861.87    308.91  17098.85  37935.56
2020-02-15 12:56:51.000 046     33861.92    308.91  17098.81  88888.00
2020-02-15 12:56:52.000 046     33861.85    308.90  17098.81  88888.00
2020-02-15 12:56:53.000 046     33861.85    308.89  17098.83  88888.00
2020-02-15 12:56:54.000 046     33861.85    308.86  17098.83  88888.00
2020-02-15 12:56:55.000 046     33861.81    308.83  17098.83  37935.42
2020-02-15 12:56:56.000 046     33861.81    308.80  17098.86  88888.00
2020-02-15 12:56:57.000 046     33861.80    308.80  17098.83  88888.00
2020-02-15 12:56:58.000 046     33861.76    308.81  17098.81  88888.00
2020-02-15 12:56:59.000 046     33861.76    308.83  17098.83  88888.00
2020-02-15 12:57:00.000 046     33861.71    308.82  17098.88  37935.44
2020-02-15 12:57:01.000 046     33861.72    308.83  17098.90  88888.00
2020-02-15 12:57:02.000 046     33861.74    308.87  17098.88  88888.00
2020-02-15 12:57:03.000 046     33861.76    308.86  17098.85  88888.00
2020-02-15 12:57:04.000 046     33861.72    308.84  17098.85  88888.00
2020-02-15 12:57:05.000 046     33861.73    308.83  17098.88  37935.35
2020-02-15 12:57:06.000 046     33861.70    308.83  17098.85  88888.00
2020-02-15 12:57:07.000 046     33861.63    308.82  17098.85  88888.00
2020-02-15 12:57:08.000 046     33861.63    308.86  17098.86  88888.00
2020-02-15 12:57:09.000 046     33861.66    308.83  17098.86  88888.00
2020-02-15 12:57:10.000 046     33861.61    308.84  17098.92  37935.21
2020-02-15 12:57:11.000 046     33861.59    308.85  17098.92  88888.00
2020-02-15 12:57:12.000 046     33861.58    308.83  17098.92  88888.00
2020-02-15 12:57:13.000 046     33861.59    308.89  17098.86  88888.00
2020-02-15 12:57:14.000 046     33861.60    308.91  17098.88  88888.00
2020-02-15 12:57:15.000 046     33861.60    308.88  17098.90  37935.18
2020-02-15 12:57:16.000 046     33861.57    308.84  17098.90  88888.00
2020-02-15 12:57:17.000 046     33861.53    308.84  17098.90  88888.00
2020-02-15 12:57:18.000 046     33861.52    308.86  17098.90  88888.00
2020-02-15 12:57:19.000 046     33861.50    308.86  17098.88  88888.00
2020-02-15 12:57:20.000 046     33861.45    308.84  17098.90  37935.14
2020-02-15 12:57:21.000 046     33861.41    308.83  17098.90  88888.00
2020-02-15 12:57:22.000 046     33861.40    308.84  17098.88  88888.00
2020-02-15 12:57:23.000 046     33861.39    308.87  17098.86  88888.00
2020-02-15 12:57:24.000 046     33861.41    308.88  17098.86  88888.00
2020-02-15 12:57:25.000 046     33861.40    308.85  17098.83  37935.06
2020-02-15 12:57:26.000 046     33861.41    308.83  17098.83  88888.00
2020-02-15 12:57:27.000 046     33861.41    308.82  17098.83  88888.00
2020-02-15 12:57:28.000 046     33861.38    308.78  17098.88  88888.00
2020-02-15 12:57:29.000 046     33861.35    308.80  17098.86  88888.00
2020-02-15 12:57:30.000 046     33861.36    308.81  17098.90  37935.04
2020-02-15 12:57:31.000 046     33861.37    308.77  17098.90  88888.00
2020-02-15 12:57:32.000 046     33861.33    308.76  17098.90  88888.00
2020-02-15 12:57:33.000 046     33861.32    308.80  17098.88  88888.00
2020-02-15 12:57:34.000 046     33861.33    308.82  17098.90  88888.00
2020-02-15 12:57:35.000 046     33861.31    308.78  17098.92  37934.90
2020-02-15 12:57:36.000 046     33861.26    308.71  17098.92  88888.00
2020-02-15 12:57:37.000 046     33861.27    308.76  17098.92  88888.00
2020-02-15 12:57:38.000 046     33861.30    308.81  17098.92  88888.00
2020-02-15 12:57:39.000 046     33861.26    308.79  17098.97  88888.00
2020-02-15 12:57:40.000 046     33861.22    308.82  17098.92  37934.96
2020-02-15 12:57:41.000 046     33861.21    308.81  17098.90  88888.00
2020-02-15 12:57:42.000 046     33861.21    308.79  17098.92  88888.00
2020-02-15 12:57:43.000 046     33861.27    308.80  17098.90  88888.00
2020-02-15 12:57:44.000 046     33861.26    308.81  17098.92  88888.00
2020-02-15 12:57:45.000 046     33861.22    308.78  17098.97  37934.82
2020-02-15 12:57:46.000 046     33861.18    308.80  17098.95  88888.00
2020-02-15 12:57:47.000 046     33861.20    308.80  17098.94  88888.00
2020-02-15 12:57:48.000 046     33861.20    308.79  17098.95  88888.00
2020-02-15 12:57:49.000 046     33861.20    308.81  17098.95  88888.00
2020-02-15 12:57:50.000 046     33861.19    308.78  17098.97  37934.92
2020-02-15 12:57:51.000 046     33861.16    308.80  17098.99  88888.00
2020-02-15 12:57:52.000 046     33861.16    308.81  17098.97  88888.00
2020-02-15 12:57:53.000 046     33861.16    308.80  17098.94  88888.00
2020-02-15 12:57:54.000 046     33861.18    308.80  17098.94  88888.00
2020-02-15 12:57:55.000 046     33861.15    308.76  17098.94  37934.75
2020-02-15 12:57:56.000 046     33861.14    308.78  17098.92  88888.00
2020-02-15 12:57:57.000 046     33861.19    308.82  17098.92  88888.00
2020-02-15 12:57:58.000 046     33861.19    308.79  17098.95  88888.00
2020-02-15 12:57:59.000 046     33861.15    308.80  17098.94  88888.00
2020-02-15 12:58:00.000 046     33861.16    308.78  17098.94  37934.75
2020-02-15 12:58:01.000 046     33861.16    308.74  17098.95  88888.00
2020-02-15 12:58:02.000 046     33861.15    308.73  17098.92  88888.00
2020-02-15 12:58:03.000 046     33861.14    308.74  17098.94  88888.00
2020-02-15 12:58:04.000 046     33861.15    308.75  17098.92  88888.00
2020-02-15 12:58:05.000 046     33861.18    308.75  17098.92  37934.83
2020-02-15 12:58:06.000 046     33861.14    308.75  17098.94  88888.00
2020-02-15 12:58:07.000 046     33861.14    308.74  17098.92  88888.00
2020-02-15 12:58:08.000 046     33861.17    308.77  17098.97  88888.00
2020-02-15 12:58:09.000 046     33861.15    308.75  17098.97  88888.00
2020-02-15 12:58:10.000 046     33861.14    308.74  17098.97  37934.76
2020-02-15 12:58:11.000 046     33861.13    308.76  17098.94  88888.00
2020-02-15 12:58:12.000 046     33861.09    308.77  17098.97  88888.00
2020-02-15 12:58:13.000 046     33861.13    308.76  17098.92  88888.00
2020-02-15 12:58:14.000 046     33861.17    308.72  17098.90  88888.00
2020-02-15 12:58:15.000 046     33861.18    308.73  17098.92  37934.78
2020-02-15 12:58:16.000 046     33861.13    308.76  17098.90  88888.00
2020-02-15 12:58:17.000 046     33861.11    308.76  17098.92  88888.00
2020-02-15 12:58:18.000 046     33861.11    308.70  17098.92  88888.00
2020-02-15 12:58:19.000 046     33861.09    308.68  17098.94  88888.00
2020-02-15 12:58:20.000 046     33861.11    308.68  17098.92  37934.75
2020-02-15 12:58:21.000 046     33861.14    308.70  17098.90  88888.00
2020-02-15 12:58:22.000 046     33861.15    308.71  17098.94  88888.00
2020-02-15 12:58:23.000 046     33861.13    308.66  17098.97  88888.00
2020-02-15 12:58:24.000 046     33861.12    308.72  17098.94  88888.00
2020-02-15 12:58:25.000 046     33861.10    308.69  17098.90  37934.76
2020-02-15 12:58:26.000 046     33861.09    308.69  17098.92  88888.00
2020-02-15 12:58:27.000 046     33861.08    308.72  17098.88  88888.00
2020-02-15 12:58:28.000 046     33861.10    308.75  17098.85  88888.00
2020-02-15 12:58:29.000 046     33861.09    308.78  17098.88  88888.00
2020-02-15 12:58:30.000 046     33861.10    308.78  17098.88  37934.75
2020-02-15 12:58:31.000 046     33861.10    308.79  17098.88  88888.00
2020-02-15 12:58:32.000 046     33861.12    308.78  17098.92  88888.00
2020-02-15 12:58:33.000 046     33861.13    308.72  17098.92  88888.00
2020-02-15 12:58:34.000 046     33861.11    308.65  17098.92  88888.00
2020-02-15 12:58:35.000 046     33861.08    308.67  17098.94  37934.71
2020-02-15 12:58:36.000 046     33861.12    308.68  17098.92  88888.00
2020-02-15 12:58:37.000 046     33861.17    308.75  17098.90  88888.00
2020-02-15 12:58:38.000 046     33861.15    308.76  17098.94  88888.00
2020-02-15 12:58:39.000 046     33861.15    308.76  17098.94  88888.00
2020-02-15 12:58:40.000 046     33861.19    308.79  17098.94  37934.69
2020-02-15 12:58:41.000 046     33861.17    308.75  17098.92  88888.00
2020-02-15 12:58:42.000 046     33861.14    308.74  17098.94  88888.00
2020-02-15 12:58:43.000 046     33861.13    308.73  17098.97  88888.00
2020-02-15 12:58:44.000 046     33861.19    308.71  17098.90  88888.00
2020-02-15 12:58:45.000 046     33861.20    308.73  17098.90  37934.72
2020-02-15 12:58:46.000 046     33861.20    308.76  17098.90  88888.00
2020-02-15 12:58:47.000 046     33861.18    308.77  17098.92  88888.00
2020-02-15 12:58:48.000 046     33861.19    308.76  17098.90  88888.00
2020-02-15 12:58:49.000 046     33861.16    308.75  17098.85  88888.00
2020-02-15 12:58:50.000 046     33861.17    308.74  17098.90  37934.75
2020-02-15 12:58:51.000 046     33861.17    308.73  17098.90  88888.00
2020-02-15 12:58:52.000 046     33861.16    308.73  17098.86  88888.00
2020-02-15 12:58:53.000 046     33861.20    308.74  17098.88  88888.00
2020-02-15 12:58:54.000 046     33861.24    308.74  17098.92  88888.00
2020-02-15 12:58:55.000 046     33861.26    308.76  17098.94  37934.74
2020-02-15 12:58:56.000 046     33861.26    308.72  17098.90  88888.00
2020-02-15 12:58:57.000 046     33861.23    308.74  17098.85  88888.00
2020-02-15 12:58:58.000 046     33861.21    308.73  17098.85  88888.00
2020-02-15 12:58:59.000 046     33861.26    308.70  17098.83  88888.00
2020-02-15 12:59:00.000 046     33861.29    308.73  17098.81  37934.82
2020-02-15 12:59:01.000 046     33861.29    308.73  17098.85  88888.00
2020-02-15 12:59:02.000 046     33861.28    308.73  17098.85  88888.00
2020-02-15 12:59:03.000 046     33861.26    308.67  17098.88  88888.00
2020-02-15 12:59:04.000 046     33861.24    308.65  17098.86  88888.00
2020-02-15 12:59:05.000 046     33861.25    308.64  17098.83  37934.85
2020-02-15 12:59:06.000 046     33861.26    308.61  17098.81  88888.00
2020-02-15 12:59:07.000 046     33861.26    308.62  17098.81  88888.00
2020-02-15 12:59:08.000 046     33861.25    308.63  17098.78  88888.00
2020-02-15 12:59:09.000 046     33861.32    308.64  17098.79  88888.00
2020-02-15 12:59:10.000 046     33861.32    308.63  17098.83  37934.85
2020-02-15 12:59:11.000 046     33861.28    308.61  17098.81  88888.00
2020-02-15 12:59:12.000 046     33861.26    308.61  17098.81  88888.00
2020-02-15 12:59:13.000 046     33861.27    308.61  17098.88  88888.00
2020-02-15 12:59:14.000 046     33861.31    308.61  17098.88  88888.00
2020-02-15 12:59:15.000 046     33861.32    308.60  17098.86  37934.90
2020-02-15 12:59:16.000 046     33861.32    308.61  17098.83  88888.00
2020-02-15 12:59:17.000 046     33861.35    308.66  17098.88  88888.00
2020-02-15 12:59:18.000 046     33861.35    308.65  17098.88  88888.00
2020-02-15 12:59:19.000 046     33861.36    308.63  17098.86  88888.00
2020-02-15 12:59:20.000 046     33861.34    308.61  17098.85  37934.82
2020-02-15 12:59:21.000 046     33861.35    308.66  17098.85  88888.00
2020-02-15 12:59:22.000 046     33861.37    308.67  17098.83  88888.00
2020-02-15 12:59:23.000 046     33861.37    308.63  17098.81  88888.00
2020-02-15 12:59:24.000 046     33861.36    308.63  17098.79  88888.00
2020-02-15 12:59:25.000 046     33861.33    308.60  17098.79  37934.82
2020-02-15 12:59:26.000 046     33861.35    308.65  17098.79  88888.00
2020-02-15 12:59:27.000 046     33861.35    308.70  17098.79  88888.00
2020-02-15 12:59:28.000 046     33861.34    308.70  17098.78  88888.00
2020-02-15 12:59:29.000 046     33861.35    308.70  17098.78  88888.00
2020-02-15 12:59:30.000 046     33861.33    308.68  17098.76  37934.89
2020-02-15 12:59:31.000 046     33861.30    308.68  17098.76  88888.00
2020-02-15 12:59:32.000 046     33861.33    308.65  17098.79  88888.00
2020-02-15 12:59:33.000 046     33861.35    308.67  17098.83  88888.00
2020-02-15 12:59:34.000 046     33861.37    308.68  17098.79  88888.00
2020-02-15 12:59:35.000 046     33861.37    308.67  17098.81  37934.85
2020-02-15 12:59:36.000 046     33861.32    308.70  17098.83  88888.00
2020-02-15 12:59:37.000 046     33861.28    308.71  17098.83  88888.00
2020-02-15 12:59:38.000 046     33861.28    308.70  17098.83  88888.00
2020-02-15 12:59:39.000 046     33861.29    308.64  17098.83  88888.00
2020-02-15 12:59:40.000 046     33861.28    308.65  17098.86  37934.89
2020-02-15 12:59:41.000 046     33861.24    308.66  17098.90  88888.00
2020-02-15 12:59:42.000 046     33861.25    308.63  17098.88  88888.00
2020-02-15 12:59:43.000 046     33861.26    308.60  17098.88  88888.00
2020-02-15 12:59:44.000 046     33861.29    308.62  17098.90  88888.00
2020-02-15 12:59:45.000 046     33861.33    308.63  17098.90  37934.93
2020-02-15 12:59:46.000 046     33861.34    308.60  17098.92  88888.00
2020-02-15 12:59:47.000 046     33861.32    308.65  17098.88  88888.00
2020-02-15 12:59:48.000 046     33861.29    308.67  17098.83  88888.00
2020-02-15 12:59:49.000 046     33861.27    308.69  17098.85  88888.00
2020-02-15 12:59:50.000 046     33861.26    308.68  17098.88  37934.89
2020-02-15 12:59:51.000 046     33861.27    308.65  17098.86  88888.00
2020-02-15 12:59:52.000 046     33861.30    308.64  17098.85  88888.00
2020-02-15 12:59:53.000 046     33861.26    308.61  17098.83  88888.00
2020-02-15 12:59:54.000 046     33861.22    308.60  17098.81  88888.00
2020-02-15 12:59:55.000 046     33861.24    308.63  17098.83  37934.90
2020-02-15 12:59:56.000 046     33861.25    308.64  17098.83  88888.00
2020-02-15 12:59:57.000 046     33861.24    308.65  17098.83  88888.00
2020-02-15 12:59:58.000 046     33861.22    308.64  17098.81  88888.00
2020-02-15 12:59:59.000 046     33861.22    308.62  17098.85  88888.00
2020-02-15 13:00:00.000 046     33861.22    308.63  17098.85  37934.85
2020-02-15 13:00:01.000 046     33861.25    308.65  17098.81  88888.00
2020-02-15 13:00:02.000 046     33861.22    308.67  17098.83  88888.00
2020-02-15 13:00:03.000 046     33861.21    308.67  17098.85  88888.00
2020-02-15 13:00:04.000 046     33861.20    308.63  17098.83  88888.00
2020-02-15 13:00:05.000 046     33861.19    308.61  17098.81  37934.75
2020-02-15 13:00:06.000 046     33861.20    308.62  17098.85  88888.00
2020-02-15 13:00:07.000 046     33861.20    308.59  17098.86  88888.00
2020-02-15 13:00:08.000 046     33861.18    308.63  17098.85  88888.00
2020-02-15 13:00:09.000 046     33861.18    308.61  17098.85  88888.00
2020-02-15 13:00:10.000 046     33861.17    308.60  17098.83  37934.71
2020-02-15 13:00:11.000 046     33861.18    308.64  17098.79  88888.00
2020-02-15 13:00:12.000 046     33861.19    308.67  17098.81  88888.00
2020-02-15 13:00:13.000 046     33861.23    308.67  17098.79  88888.00
2020-02-15 13:00:14.000 046     33861.22    308.64  17098.78  88888.00
2020-02-15 13:00:15.000 046     33861.20    308.65  17098.78  37934.75
2020-02-15 13:00:16.000 046     33861.17    308.63  17098.78  88888.00
2020-02-15 13:00:17.000 046     33861.18    308.62  17098.78  88888.00
2020-02-15 13:00:18.000 046     33861.12    308.59  17098.74  88888.00
2020-02-15 13:00:19.000 046     33861.12    308.56  17098.74  88888.00
2020-02-15 13:00:20.000 046     33861.13    308.58  17098.78  37934.78
2020-02-15 13:00:21.000 046     33861.11    308.59  17098.78  88888.00
2020-02-15 13:00:22.000 046     33861.10    308.59  17098.79  88888.00
2020-02-15 13:00:23.000 046     33861.13    308.55  17098.78  88888.00
2020-02-15 13:00:24.000 046     33861.13    308.54  17098.78  88888.00
2020-02-15 13:00:25.000 046     33861.12    308.55  17098.78  37934.78
2020-02-15 13:00:26.000 046     33861.11    308.53  17098.78  88888.00
2020-02-15 13:00:27.000 046     33861.14    308.56  17098.78  88888.00
2020-02-15 13:00:28.000 046     33861.12    308.61  17098.78  88888.00
2020-02-15 13:00:29.000 046     33861.12    308.60  17098.78  88888.00
2020-02-15 13:00:30.000 046     33861.10    308.56  17098.78  37934.64
2020-02-15 13:00:31.000 046     33861.13    308.55  17098.76  88888.00
2020-02-15 13:00:32.000 046     33861.12    308.53  17098.76  88888.00
2020-02-15 13:00:33.000 046     33861.10    308.50  17098.76  88888.00
2020-02-15 13:00:34.000 046     33861.12    308.53  17098.79  88888.00
2020-02-15 13:00:35.000 046     33861.16    308.54  17098.76  37934.72
2020-02-15 13:00:36.000 046     33861.18    308.55  17098.74  88888.00
2020-02-15 13:00:37.000 046     33861.17    308.54  17098.83  88888.00
2020-02-15 13:00:38.000 046     33861.14    308.50  17098.81  88888.00
2020-02-15 13:00:39.000 046     33861.15    308.49  17098.81  88888.00
2020-02-15 13:00:40.000 046     33861.12    308.50  17098.78  37934.76
2020-02-15 13:00:41.000 046     33861.13    308.52  17098.79  88888.00
2020-02-15 13:00:42.000 046     33861.14    308.53  17098.79  88888.00
2020-02-15 13:00:43.000 046     33861.16    308.48  17098.78  88888.00
2020-02-15 13:00:44.000 046     33861.14    308.49  17098.78  88888.00
2020-02-15 13:00:45.000 046     33861.15    308.46  17098.79  37934.81
2020-02-15 13:00:46.000 046     33861.18    308.43  17098.81  88888.00
2020-02-15 13:00:47.000 046     33861.19    308.45  17098.83  88888.00
2020-02-15 13:00:48.000 046     33861.18    308.43  17098.85  88888.00
2020-02-15 13:00:49.000 046     33861.19    308.46  17098.79  88888.00
2020-02-15 13:00:50.000 046     33861.18    308.45  17098.78  37934.68
2020-02-15 13:00:51.000 046     33861.11    308.41  17098.78  88888.00
2020-02-15 13:00:52.000 046     33861.12    308.39  17098.79  88888.00
2020-02-15 13:00:53.000 046     33861.16    308.38  17098.81  88888.00
2020-02-15 13:00:54.000 046     33861.14    308.38  17098.83  88888.00
2020-02-15 13:00:55.000 046     33861.13    308.39  17098.83  37934.72
2020-02-15 13:00:56.000 046     33861.15    308.41  17098.85  88888.00
2020-02-15 13:00:57.000 046     33861.17    308.41  17098.81  88888.00
2020-02-15 13:00:58.000 046     33861.12    308.35  17098.76  88888.00
2020-02-15 13:00:59.000 046     33861.11    308.35  17098.78  88888.00
2020-02-15 13:01:00.000 046     33861.10    308.38  17098.79  37934.67
2020-02-15 13:01:01.000 046     33861.14    308.39  17098.81  88888.00
2020-02-15 13:01:02.000 046     33861.17    308.32  17098.78  88888.00
2020-02-15 13:01:03.000 046     33861.18    308.33  17098.79  88888.00
2020-02-15 13:01:04.000 046     33861.18    308.31  17098.79  88888.00
2020-02-15 13:01:05.000 046     33861.19    308.34  17098.74  37934.74
2020-02-15 13:01:06.000 046     33861.15    308.33  17098.74  88888.00
2020-02-15 13:01:07.000 046     33861.20    308.32  17098.76  88888.00
2020-02-15 13:01:08.000 046     33861.20    308.30  17098.76  88888.00
2020-02-15 13:01:09.000 046     33861.22    308.33  17098.79  88888.00
2020-02-15 13:01:10.000 046     33861.21    308.35  17098.79  37934.68
2020-02-15 13:01:11.000 046     33861.19    308.28  17098.76  88888.00
2020-02-15 13:01:12.000 046     33861.17    308.32  17098.78  88888.00
2020-02-15 13:01:13.000 046     33861.17    308.33  17098.79  88888.00
2020-02-15 13:01:14.000 046     33861.16    308.29  17098.78  88888.00
2020-02-15 13:01:15.000 046     33861.17    308.30  17098.78  37934.76
2020-02-15 13:01:16.000 046     33861.20    308.35  17098.78  88888.00
2020-02-15 13:01:17.000 046     33861.20    308.33  17098.78  88888.00
2020-02-15 13:01:18.000 046     33861.21    308.32  17098.81  88888.00
2020-02-15 13:01:19.000 046     33861.22    308.33  17098.81  88888.00
2020-02-15 13:01:20.000 046     33861.22    308.31  17098.76  37934.79
2020-02-15 13:01:21.000 046     33861.22    308.31  17098.76  88888.00
2020-02-15 13:01:22.000 046     33861.23    308.33  17098.74  88888.00
2020-02-15 13:01:23.000 046     33861.26    308.39  17098.70  88888.00
2020-02-15 13:01:24.000 046     33861.31    308.36  17098.69  88888.00
2020-02-15 13:01:25.000 046     33861.29    308.34  17098.72  37934.92
2020-02-15 13:01:26.000 046     33861.26    308.34  17098.70  88888.00
2020-02-15 13:01:27.000 046     33861.29    308.37  17098.74  88888.00
2020-02-15 13:01:28.000 046     33861.25    308.38  17098.74  88888.00
2020-02-15 13:01:29.000 046     33861.24    308.38  17098.74  88888.00
2020-02-15 13:01:30.000 046     33861.27    308.35  17098.78  37934.83
2020-02-15 13:01:31.000 046     33861.32    308.38  17098.76  88888.00
2020-02-15 13:01:32.000 046     33861.32    308.41  17098.69  88888.00
2020-02-15 13:01:33.000 046     33861.35    308.43  17098.69  88888.00
2020-02-15 13:01:34.000 046     33861.39    308.42  17098.69  88888.00
2020-02-15 13:01:35.000 046     33861.37    308.42  17098.69  37934.92
2020-02-15 13:01:36.000 046     33861.35    308.39  17098.76  88888.00
2020-02-15 13:01:37.000 046     33861.37    308.40  17098.74  88888.00
2020-02-15 13:01:38.000 046     33861.40    308.41  17098.76  88888.00
2020-02-15 13:01:39.000 046     33861.43    308.39  17098.79  88888.00
2020-02-15 13:01:40.000 046     33861.44    308.40  17098.76  37934.90
2020-02-15 13:01:41.000 046     33861.44    308.40  17098.78  88888.00
2020-02-15 13:01:42.000 046     33861.43    308.39  17098.81  88888.00
2020-02-15 13:01:43.000 046     33861.45    308.40  17098.81  88888.00
2020-02-15 13:01:44.000 046     33861.52    308.39  17098.81  88888.00
2020-02-15 13:01:45.000 046     33861.51    308.40  17098.76  37934.92
2020-02-15 13:01:46.000 046     33861.51    308.37  17098.74  88888.00
2020-02-15 13:01:47.000 046     33861.54    308.39  17098.76  88888.00
2020-02-15 13:01:48.000 046     33861.56    308.42  17098.76  88888.00
2020-02-15 13:01:49.000 046     33861.54    308.42  17098.74  88888.00
2020-02-15 13:01:50.000 046     33861.55    308.41  17098.76  37935.00
2020-02-15 13:01:51.000 046     33861.55    308.40  17098.76  88888.00
2020-02-15 13:01:52.000 046     33861.56    308.42  17098.74  88888.00
2020-02-15 13:01:53.000 046     33861.54    308.42  17098.74  88888.00
2020-02-15 13:01:54.000 046     33861.49    308.37  17098.69  88888.00
2020-02-15 13:01:55.000 046     33861.55    308.37  17098.69  37934.99
2020-02-15 13:01:56.000 046     33861.55    308.39  17098.72  88888.00
2020-02-15 13:01:57.000 046     33861.55    308.32  17098.76  88888.00
2020-02-15 13:01:58.000 046     33861.57    308.34  17098.78  88888.00
2020-02-15 13:01:59.000 046     33861.55    308.31  17098.72  88888.00
2020-02-15 13:02:00.000 046     33861.53    308.33  17098.72  37935.12
2020-02-15 13:02:01.000 046     33861.56    308.36  17098.72  88888.00
2020-02-15 13:02:02.000 046     33861.57    308.35  17098.70  88888.00
2020-02-15 13:02:03.000 046     33861.55    308.31  17098.69  88888.00
2020-02-15 13:02:04.000 046     33861.55    308.27  17098.67  88888.00
2020-02-15 13:02:05.000 046     33861.56    308.33  17098.69  37935.15
2020-02-15 13:02:06.000 046     33861.54    308.39  17098.67  88888.00
2020-02-15 13:02:07.000 046     33861.54    308.35  17098.69  88888.00
2020-02-15 13:02:08.000 046     33861.54    308.39  17098.72  88888.00
2020-02-15 13:02:09.000 046     33861.59    308.33  17098.74  88888.00
2020-02-15 13:02:10.000 046     33861.63    308.30  17098.74  37935.17
2020-02-15 13:02:11.000 046     33861.63    308.30  17098.74  88888.00
2020-02-15 13:02:12.000 046     33861.62    308.32  17098.74  88888.00
2020-02-15 13:02:13.000 046     33861.62    308.31  17098.76  88888.00
2020-02-15 13:02:14.000 046     33861.64    308.32  17098.74  88888.00
2020-02-15 13:02:15.000 046     33861.63    308.33  17098.72  37935.18
2020-02-15 13:02:16.000 046     33861.65    308.34  17098.72  88888.00
2020-02-15 13:02:17.000 046     33861.68    308.35  17098.74  88888.00
2020-02-15 13:02:18.000 046     33861.69    308.32  17098.72  88888.00
2020-02-15 13:02:19.000 046     33861.70    308.30  17098.69  88888.00
2020-02-15 13:02:20.000 046     33861.71    308.31  17098.70  37935.11
2020-02-15 13:02:21.000 046     33861.69    308.31  17098.69  88888.00
2020-02-15 13:02:22.000 046     33861.72    308.30  17098.69  88888.00
2020-02-15 13:02:23.000 046     33861.74    308.30  17098.72  88888.00
2020-02-15 13:02:24.000 046     33861.74    308.33  17098.76  88888.00
2020-02-15 13:02:25.000 046     33861.73    308.35  17098.74  37935.22
2020-02-15 13:02:26.000 046     33861.72    308.29  17098.69  88888.00
2020-02-15 13:02:27.000 046     33861.72    308.29  17098.67  88888.00
2020-02-15 13:02:28.000 046     33861.74    308.34  17098.65  88888.00
2020-02-15 13:02:29.000 046     33861.72    308.36  17098.69  88888.00
2020-02-15 13:02:30.000 046     33861.70    308.38  17098.69  37935.21
2020-02-15 13:02:31.000 046     33861.71    308.31  17098.69  88888.00
2020-02-15 13:02:32.000 046     33861.70    308.30  17098.69  88888.00
2020-02-15 13:02:33.000 046     33861.74    308.33  17098.69  88888.00
2020-02-15 13:02:34.000 046     33861.72    308.29  17098.69  88888.00
2020-02-15 13:02:35.000 046     33861.70    308.31  17098.69  37935.22
2020-02-15 13:02:36.000 046     33861.75    308.35  17098.74  88888.00
2020-02-15 13:02:37.000 046     33861.74    308.33  17098.70  88888.00
2020-02-15 13:02:38.000 046     33861.76    308.33  17098.69  88888.00
2020-02-15 13:02:39.000 046     33861.77    308.33  17098.67  88888.00
2020-02-15 13:02:40.000 046     33861.76    308.33  17098.67  37935.26
2020-02-15 13:02:41.000 046     33861.74    308.38  17098.65  88888.00
2020-02-15 13:02:42.000 046     33861.77    308.35  17098.65  88888.00
2020-02-15 13:02:43.000 046     33861.78    308.35  17098.67  88888.00
2020-02-15 13:02:44.000 046     33861.73    308.34  17098.65  88888.00
2020-02-15 13:02:45.000 046     33861.78    308.36  17098.60  37935.25
2020-02-15 13:02:46.000 046     33861.84    308.39  17098.61  88888.00
2020-02-15 13:02:47.000 046     33861.85    308.38  17098.67  88888.00
2020-02-15 13:02:48.000 046     33861.87    308.36  17098.70  88888.00
2020-02-15 13:02:49.000 046     33861.89    308.37  17098.69  88888.00
2020-02-15 13:02:50.000 046     33861.91    308.39  17098.67  37935.36
2020-02-15 13:02:51.000 046     33861.91    308.38  17098.67  88888.00
2020-02-15 13:02:52.000 046     33861.85    308.40  17098.65  88888.00
2020-02-15 13:02:53.000 046     33861.89    308.37  17098.67  88888.00
2020-02-15 13:02:54.000 046     33861.90    308.32  17098.67  88888.00
2020-02-15 13:02:55.000 046     33861.90    308.38  17098.67  37935.39
2020-02-15 13:02:56.000 046     33861.94    308.38  17098.69  88888.00
2020-02-15 13:02:57.000 046     33861.96    308.32  17098.67  88888.00
2020-02-15 13:02:58.000 046     33861.93    308.37  17098.63  88888.00
2020-02-15 13:02:59.000 046     33861.99    308.38  17098.62  88888.00
2020-02-15 13:03:00.000 046     33861.99    308.30  17098.65  37935.31
2020-02-15 13:03:01.000 046     33862.00    308.23  17098.63  88888.00
2020-02-15 13:03:02.000 046     33861.99    308.24  17098.65  88888.00
2020-02-15 13:03:03.000 046     33861.98    308.31  17098.63  88888.00
2020-02-15 13:03:04.000 046     33861.96    308.32  17098.67  88888.00
2020-02-15 13:03:05.000 046     33862.00    308.35  17098.65  37935.43
2020-02-15 13:03:06.000 046     33862.05    308.35  17098.63  88888.00
2020-02-15 13:03:07.000 046     33862.08    308.28  17098.63  88888.00
2020-02-15 13:03:08.000 046     33862.05    308.24  17098.62  88888.00
2020-02-15 13:03:09.000 046     33862.06    308.24  17098.65  88888.00
2020-02-15 13:03:10.000 046     33862.11    308.25  17098.65  37935.40
2020-02-15 13:03:11.000 046     33862.11    308.22  17098.65  88888.00
2020-02-15 13:03:12.000 046     33862.11    308.18  17098.58  88888.00
2020-02-15 13:03:13.000 046     33862.12    308.17  17098.60  88888.00
2020-02-15 13:03:14.000 046     33862.12    308.19  17098.63  88888.00
2020-02-15 13:03:15.000 046     33862.14    308.22  17098.65  37935.60
2020-02-15 13:03:16.000 046     33862.12    308.17  17098.61  88888.00
2020-02-15 13:03:17.000 046     33862.12    308.15  17098.56  88888.00
2020-02-15 13:03:18.000 046     33862.19    308.21  17098.62  88888.00
2020-02-15 13:03:19.000 046     33862.24    308.24  17098.65  88888.00
2020-02-15 13:03:20.000 046     33862.24    308.21  17098.62  37935.60
2020-02-15 13:03:21.000 046     33862.25    308.18  17098.65  88888.00
2020-02-15 13:03:22.000 046     33862.23    308.19  17098.62  88888.00
2020-02-15 13:03:23.000 046     33862.24    308.19  17098.61  88888.00
2020-02-15 13:03:24.000 046     33862.23    308.18  17098.61  88888.00
2020-02-15 13:03:25.000 046     33862.24    308.15  17098.61  37935.69
2020-02-15 13:03:26.000 046     33862.23    308.15  17098.65  88888.00
2020-02-15 13:03:27.000 046     33862.22    308.15  17098.63  88888.00
2020-02-15 13:03:28.000 046     33862.25    308.16  17098.65  88888.00
2020-02-15 13:03:29.000 046     33862.27    308.09  17098.61  88888.00
2020-02-15 13:03:30.000 046     33862.27    308.08  17098.61  37935.71
2020-02-15 13:03:31.000 046     33862.28    308.06  17098.62  88888.00
2020-02-15 13:03:32.000 046     33862.30    308.01  17098.60  88888.00
2020-02-15 13:03:33.000 046     33862.33    308.00  17098.58  88888.00
2020-02-15 13:03:34.000 046     33862.30    308.01  17098.58  88888.00
2020-02-15 13:03:35.000 046     33862.28    308.06  17098.58  37935.69
2020-02-15 13:03:36.000 046     33862.30    308.08  17098.58  88888.00
2020-02-15 13:03:37.000 046     33862.32    308.09  17098.56  88888.00
2020-02-15 13:03:38.000 046     33862.33    308.07  17098.54  88888.00
2020-02-15 13:03:39.000 046     33862.30    308.04  17098.54  88888.00
2020-02-15 13:03:40.000 046     33862.30    308.05  17098.53  37935.65
2020-02-15 13:03:41.000 046     33862.34    308.00  17098.51  88888.00
2020-02-15 13:03:42.000 046     33862.34    307.95  17098.56  88888.00
2020-02-15 13:03:43.000 046     33862.38    307.97  17098.58  88888.00
2020-02-15 13:03:44.000 046     33862.40    307.97  17098.58  88888.00
2020-02-15 13:03:45.000 046     33862.41    307.95  17098.62  37935.71
2020-02-15 13:03:46.000 046     33862.44    307.97  17098.63  88888.00
2020-02-15 13:03:47.000 046     33862.41    307.93  17098.63  88888.00
2020-02-15 13:03:48.000 046     33862.35    307.95  17098.62  88888.00
2020-02-15 13:03:49.000 046     33862.36    307.91  17098.65  88888.00
2020-02-15 13:03:50.000 046     33862.40    307.90  17098.67  37935.65
2020-02-15 13:03:51.000 046     33862.42    307.88  17098.69  88888.00
2020-02-15 13:03:52.000 046     33862.42    307.89  17098.72  88888.00
2020-02-15 13:03:53.000 046     33862.44    307.88  17098.70  88888.00
2020-02-15 13:03:54.000 046     33862.43    307.87  17098.70  88888.00
2020-02-15 13:03:55.000 046     33862.41    307.87  17098.70  37935.68
2020-02-15 13:03:56.000 046     33862.40    307.83  17098.69  88888.00
2020-02-15 13:03:57.000 046     33862.39    307.84  17098.69  88888.00
2020-02-15 13:03:58.000 046     33862.38    307.87  17098.70  88888.00
2020-02-15 13:03:59.000 046     33862.36    307.93  17098.67  88888.00
2020-02-15 13:04:00.000 046     33862.38    307.92  17098.67  37935.75
2020-02-15 13:04:01.000 046     33862.36    307.93  17098.67  88888.00
2020-02-15 13:04:02.000 046     33862.33    307.90  17098.69  88888.00
2020-02-15 13:04:03.000 046     33862.33    307.89  17098.69  88888.00
2020-02-15 13:04:04.000 046     33862.38    307.89  17098.67  88888.00
2020-02-15 13:04:05.000 046     33862.37    307.87  17098.65  37935.75
2020-02-15 13:04:06.000 046     33862.34    307.87  17098.65  88888.00
2020-02-15 13:04:07.000 046     33862.33    307.87  17098.69  88888.00
2020-02-15 13:04:08.000 046     33862.32    307.89  17098.69  88888.00
2020-02-15 13:04:09.000 046     33862.32    307.88  17098.67  88888.00
2020-02-15 13:04:10.000 046     33862.32    307.87  17098.69  37935.64
2020-02-15 13:04:11.000 046     33862.30    307.86  17098.70  88888.00
2020-02-15 13:04:12.000 046     33862.29    307.82  17098.72  88888.00
2020-02-15 13:04:13.000 046     33862.30    307.83  17098.72  88888.00
2020-02-15 13:04:14.000 046     33862.33    307.84  17098.70  88888.00
2020-02-15 13:04:15.000 046     33862.33    307.86  17098.72  37935.62
2020-02-15 13:04:16.000 046     33862.31    307.83  17098.74  88888.00
2020-02-15 13:04:17.000 046     33862.28    307.83  17098.74  88888.00
2020-02-15 13:04:18.000 046     33862.27    307.84  17098.74  88888.00
2020-02-15 13:04:19.000 046     33862.26    307.83  17098.78  88888.00
2020-02-15 13:04:20.000 046     33862.26    307.81  17098.76  37935.74
2020-02-15 13:04:21.000 046     33862.29    307.81  17098.74  88888.00
2020-02-15 13:04:22.000 046     33862.28    307.82  17098.74  88888.00
2020-02-15 13:04:23.000 046     33862.26    307.77  17098.72  88888.00
2020-02-15 13:04:24.000 046     33862.25    307.78  17098.74  88888.00
2020-02-15 13:04:25.000 046     33862.25    307.77  17098.74  37935.60
2020-02-15 13:04:26.000 046     33862.29    307.73  17098.72  88888.00
2020-02-15 13:04:27.000 046     33862.29    307.76  17098.72  88888.00
2020-02-15 13:04:28.000 046     33862.27    307.76  17098.72  88888.00
2020-02-15 13:04:29.000 046     33862.27    307.76  17098.74  88888.00
2020-02-15 13:04:30.000 046     33862.25    307.77  17098.74  37935.60
2020-02-15 13:04:31.000 046     33862.26    307.78  17098.72  88888.00
2020-02-15 13:04:32.000 046     33862.21    307.73  17098.74  88888.00
2020-02-15 13:04:33.000 046     33862.19    307.71  17098.74  88888.00
2020-02-15 13:04:34.000 046     33862.17    307.74  17098.69  88888.00
2020-02-15 13:04:35.000 046     33862.21    307.73  17098.69  37935.62
2020-02-15 13:04:36.000 046     33862.17    307.73  17098.69  88888.00
2020-02-15 13:04:37.000 046     33862.16    307.71  17098.69  88888.00
2020-02-15 13:04:38.000 046     33862.20    307.70  17098.70  88888.00
2020-02-15 13:04:39.000 046     33862.23    307.69  17098.72  88888.00
2020-02-15 13:04:40.000 046     33862.22    307.68  17098.72  37935.60
2020-02-15 13:04:41.000 046     33862.21    307.70  17098.74  88888.00
2020-02-15 13:04:42.000 046     33862.23    307.71  17098.74  88888.00
2020-02-15 13:04:43.000 046     33862.22    307.69  17098.72  88888.00
2020-02-15 13:04:44.000 046     33862.23    307.67  17098.70  88888.00
2020-02-15 13:04:45.000 046     33862.21    307.70  17098.69  37935.67
2020-02-15 13:04:46.000 046     33862.22    307.71  17098.70  88888.00
2020-02-15 13:04:47.000 046     33862.21    307.69  17098.65  88888.00
2020-02-15 13:04:48.000 046     33862.21    307.68  17098.67  88888.00
2020-02-15 13:04:49.000 046     33862.19    307.72  17098.65  88888.00
2020-02-15 13:04:50.000 046     33862.20    307.70  17098.65  37935.61
2020-02-15 13:04:51.000 046     33862.17    307.70  17098.63  88888.00
2020-02-15 13:04:52.000 046     33862.18    307.73  17098.69  88888.00
2020-02-15 13:04:53.000 046     33862.19    307.76  17098.69  88888.00
2020-02-15 13:04:54.000 046     33862.21    307.77  17098.69  88888.00
2020-02-15 13:04:55.000 046     33862.19    307.79  17098.69  37935.62
2020-02-15 13:04:56.000 046     33862.19    307.79  17098.70  88888.00
2020-02-15 13:04:57.000 046     33862.18    307.72  17098.74  88888.00
2020-02-15 13:04:58.000 046     33862.19    307.75  17098.70  88888.00
2020-02-15 13:04:59.000 046     33862.21    307.79  17098.67  88888.00
2020-02-15 13:05:00.000 046     33862.19    307.77  17098.67  37935.60
2020-02-15 13:05:01.000 046     33862.17    307.77  17098.72  88888.00
2020-02-15 13:05:02.000 046     33862.17    307.79  17098.72  88888.00
2020-02-15 13:05:03.000 046     33862.18    307.75  17098.67  88888.00
2020-02-15 13:05:04.000 046     33862.16    307.74  17098.65  88888.00
2020-02-15 13:05:05.000 046     33862.14    307.80  17098.70  37935.50
2020-02-15 13:05:06.000 046     33862.13    307.78  17098.69  88888.00
2020-02-15 13:05:07.000 046     33862.14    307.73  17098.72  88888.00
2020-02-15 13:05:08.000 046     33862.17    307.75  17098.74  88888.00
2020-02-15 13:05:09.000 046     33862.14    307.75  17098.76  88888.00
2020-02-15 13:05:10.000 046     33862.15    307.80  17098.76  37935.57
2020-02-15 13:05:11.000 046     33862.14    307.82  17098.72  88888.00
2020-02-15 13:05:12.000 046     33862.16    307.84  17098.74  88888.00
2020-02-15 13:05:13.000 046     33862.16    307.85  17098.76  88888.00
2020-02-15 13:05:14.000 046     33862.16    307.82  17098.78  88888.00
2020-02-15 13:05:15.000 046     33862.19    307.79  17098.78  37935.50
2020-02-15 13:05:16.000 046     33862.17    307.78  17098.72  88888.00
2020-02-15 13:05:17.000 046     33862.14    307.79  17098.69  88888.00
2020-02-15 13:05:18.000 046     33862.14    307.77  17098.69  88888.00
2020-02-15 13:05:19.000 046     33862.17    307.82  17098.70  88888.00
2020-02-15 13:05:20.000 046     33862.15    307.82  17098.69  37935.61
2020-02-15 13:05:21.000 046     33862.16    307.80  17098.69  88888.00
2020-02-15 13:05:22.000 046     33862.14    307.77  17098.63  88888.00
2020-02-15 13:05:23.000 046     33862.17    307.79  17098.63  88888.00
2020-02-15 13:05:24.000 046     33862.15    307.79  17098.67  88888.00
2020-02-15 13:05:25.000 046     33862.12    307.79  17098.70  37935.57
2020-02-15 13:05:26.000 046     33862.12    307.80  17098.69  88888.00
2020-02-15 13:05:27.000 046     33862.09    307.84  17098.70  88888.00
2020-02-15 13:05:28.000 046     33862.04    307.84  17098.72  88888.00
2020-02-15 13:05:29.000 046     33862.01    307.85  17098.69  88888.00
2020-02-15 13:05:30.000 046     33862.01    307.88  17098.67  37935.53
2020-02-15 13:05:31.000 046     33862.00    307.87  17098.69  88888.00
2020-02-15 13:05:32.000 046     33862.02    307.81  17098.74  88888.00
2020-02-15 13:05:33.000 046     33862.06    307.80  17098.76  88888.00
2020-02-15 13:05:34.000 046     33862.06    307.81  17098.76  88888.00
2020-02-15 13:05:35.000 046     33862.01    307.80  17098.78  37935.53
2020-02-15 13:05:36.000 046     33861.98    307.81  17098.76  88888.00
2020-02-15 13:05:37.000 046     33861.96    307.81  17098.78  88888.00
2020-02-15 13:05:38.000 046     33861.93    307.79  17098.74  88888.00
2020-02-15 13:05:39.000 046     33861.95    307.83  17098.78  88888.00
2020-02-15 13:05:40.000 046     33861.96    307.82  17098.72  37935.57
2020-02-15 13:05:41.000 046     33861.94    307.82  17098.69  88888.00
2020-02-15 13:05:42.000 046     33861.92    307.83  17098.70  88888.00
2020-02-15 13:05:43.000 046     33861.94    307.85  17098.72  88888.00
2020-02-15 13:05:44.000 046     33862.00    307.86  17098.74  88888.00
2020-02-15 13:05:45.000 046     33861.94    307.85  17098.76  37935.40
2020-02-15 13:05:46.000 046     33861.91    307.85  17098.78  88888.00
2020-02-15 13:05:47.000 046     33861.90    307.88  17098.76  88888.00
2020-02-15 13:05:48.000 046     33861.95    307.89  17098.76  88888.00
2020-02-15 13:05:49.000 046     33861.94    307.87  17098.74  88888.00
2020-02-15 13:05:50.000 046     33861.92    307.91  17098.72  37935.46
2020-02-15 13:05:51.000 046     33861.92    307.94  17098.72  88888.00
2020-02-15 13:05:52.000 046     33861.83    307.90  17098.76  88888.00
2020-02-15 13:05:53.000 046     33861.78    307.89  17098.78  88888.00
2020-02-15 13:05:54.000 046     33861.79    307.89  17098.76  88888.00
2020-02-15 13:05:55.000 046     33861.84    307.88  17098.78  37935.39
2020-02-15 13:05:56.000 046     33861.84    307.88  17098.76  88888.00
2020-02-15 13:05:57.000 046     33861.83    307.88  17098.72  88888.00
2020-02-15 13:05:58.000 046     33861.80    307.95  17098.74  88888.00
2020-02-15 13:05:59.000 046     33861.78    307.93  17098.78  88888.00
2020-02-15 13:06:00.000 046     33861.79    307.93  17098.81  37935.32
2020-02-15 13:06:01.000 046     33861.81    307.93  17098.78  88888.00
2020-02-15 13:06:02.000 046     33861.78    307.95  17098.76  88888.00
2020-02-15 13:06:03.000 046     33861.78    307.93  17098.76  88888.00
2020-02-15 13:06:04.000 046     33861.76    307.90  17098.74  88888.00
2020-02-15 13:06:05.000 046     33861.75    307.92  17098.72  37935.29
2020-02-15 13:06:06.000 046     33861.77    307.92  17098.72  88888.00
2020-02-15 13:06:07.000 046     33861.74    307.96  17098.76  88888.00
2020-02-15 13:06:08.000 046     33861.71    308.03  17098.78  88888.00
2020-02-15 13:06:09.000 046     33861.72    307.98  17098.78  88888.00
2020-02-15 13:06:10.000 046     33861.68    307.98  17098.74  37935.24
2020-02-15 13:06:11.000 046     33861.69    307.99  17098.74  88888.00
2020-02-15 13:06:12.000 046     33861.67    307.98  17098.74  88888.00
2020-02-15 13:06:13.000 046     33861.64    307.91  17098.74  88888.00
2020-02-15 13:06:14.000 046     33861.63    307.93  17098.74  88888.00
2020-02-15 13:06:15.000 046     33861.63    307.96  17098.76  37935.21
2020-02-15 13:06:16.000 046     33861.64    307.94  17098.74  88888.00
2020-02-15 13:06:17.000 046     33861.60    307.94  17098.74  88888.00
2020-02-15 13:06:18.000 046     33861.59    307.92  17098.78  88888.00
2020-02-15 13:06:19.000 046     33861.59    307.90  17098.78  88888.00
2020-02-15 13:06:20.000 046     33861.54    307.91  17098.72  37935.17
2020-02-15 13:06:21.000 046     33861.59    307.90  17098.76  88888.00
2020-02-15 13:06:22.000 046     33861.58    307.88  17098.74  88888.00
2020-02-15 13:06:23.000 046     33861.57    307.92  17098.74  88888.00
2020-02-15 13:06:24.000 046     33861.56    307.88  17098.74  88888.00
2020-02-15 13:06:25.000 046     33861.57    307.87  17098.76  37935.03
2020-02-15 13:06:26.000 046     33861.61    307.84  17098.79  88888.00
2020-02-15 13:06:27.000 046     33861.61    307.84  17098.74  88888.00
2020-02-15 13:06:28.000 046     33861.63    307.85  17098.70  88888.00
2020-02-15 13:06:29.000 046     33861.62    307.86  17098.76  88888.00
2020-02-15 13:06:30.000 046     33861.61    307.85  17098.78  37935.15
2020-02-15 13:06:31.000 046     33861.62    307.82  17098.76  88888.00
2020-02-15 13:06:32.000 046     33861.60    307.85  17098.69  88888.00
2020-02-15 13:06:33.000 046     33861.53    307.81  17098.74  88888.00
2020-02-15 13:06:34.000 046     33861.53    307.79  17098.78  88888.00
2020-02-15 13:06:35.000 046     33861.54    307.80  17098.78  37935.08
2020-02-15 13:06:36.000 046     33861.56    307.83  17098.78  88888.00
2020-02-15 13:06:37.000 046     33861.57    307.83  17098.78  88888.00
2020-02-15 13:06:38.000 046     33861.56    307.82  17098.78  88888.00
2020-02-15 13:06:39.000 046     33861.51    307.82  17098.81  88888.00
2020-02-15 13:06:40.000 046     33861.54    307.80  17098.78  37934.94
2020-02-15 13:06:41.000 046     33861.53    307.80  17098.76  88888.00
2020-02-15 13:06:42.000 046     33861.48    307.76  17098.76  88888.00
2020-02-15 13:06:43.000 046     33861.45    307.77  17098.74  88888.00
2020-02-15 13:06:44.000 046     33861.44    307.82  17098.72  88888.00
2020-02-15 13:06:45.000 046     33861.49    307.87  17098.76  37934.92
2020-02-15 13:06:46.000 046     33861.50    307.88  17098.78  88888.00
2020-02-15 13:06:47.000 046     33861.50    307.86  17098.81  88888.00
2020-02-15 13:06:48.000 046     33861.44    307.90  17098.83  88888.00
2020-02-15 13:06:49.000 046     33861.39    307.84  17098.83  88888.00
2020-02-15 13:06:50.000 046     33861.39    307.83  17098.83  37935.03
2020-02-15 13:06:51.000 046     33861.42    307.82  17098.83  88888.00
2020-02-15 13:06:52.000 046     33861.44    307.84  17098.85  88888.00
2020-02-15 13:06:53.000 046     33861.44    307.85  17098.83  88888.00
2020-02-15 13:06:54.000 046     33861.41    307.81  17098.85  88888.00
2020-02-15 13:06:55.000 046     33861.44    307.82  17098.85  37934.97
2020-02-15 13:06:56.000 046     33861.43    307.79  17098.83  88888.00
2020-02-15 13:06:57.000 046     33861.41    307.79  17098.83  88888.00
2020-02-15 13:06:58.000 046     33861.41    307.83  17098.81  88888.00
2020-02-15 13:06:59.000 046     33861.40    307.85  17098.83  88888.00
2020-02-15 13:07:00.000 046     33861.43    307.84  17098.86  37934.89
2020-02-15 13:07:01.000 046     33861.41    307.83  17098.88  88888.00
2020-02-15 13:07:02.000 046     33861.41    307.81  17098.88  88888.00
2020-02-15 13:07:03.000 046     33861.42    307.82  17098.83  88888.00
2020-02-15 13:07:04.000 046     33861.42    307.81  17098.79  88888.00
2020-02-15 13:07:05.000 046     33861.39    307.81  17098.81  37934.92
2020-02-15 13:07:06.000 046     33861.36    307.82  17098.81  88888.00
2020-02-15 13:07:07.000 046     33861.36    307.81  17098.81  88888.00
2020-02-15 13:07:08.000 046     33861.38    307.85  17098.81  88888.00
2020-02-15 13:07:09.000 046     33861.36    307.87  17098.81  88888.00
2020-02-15 13:07:10.000 046     33861.35    307.81  17098.83  37934.96
2020-02-15 13:07:11.000 046     33861.29    307.82  17098.85  88888.00
2020-02-15 13:07:12.000 046     33861.30    307.80  17098.83  88888.00
2020-02-15 13:07:13.000 046     33861.34    307.81  17098.83  88888.00
2020-02-15 13:07:14.000 046     33861.34    307.80  17098.83  88888.00
2020-02-15 13:07:15.000 046     33861.32    307.85  17098.83  37934.89
2020-02-15 13:07:16.000 046     33861.35    307.85  17098.83  88888.00
2020-02-15 13:07:17.000 046     33861.36    307.83  17098.83  88888.00
2020-02-15 13:07:18.000 046     33861.34    307.79  17098.86  88888.00
2020-02-15 13:07:19.000 046     33861.32    307.80  17098.85  88888.00
2020-02-15 13:07:20.000 046     33861.33    307.79  17098.88  37934.93
2020-02-15 13:07:21.000 046     33861.33    307.77  17098.85  88888.00
2020-02-15 13:07:22.000 046     33861.37    307.81  17098.81  88888.00
2020-02-15 13:07:23.000 046     33861.38    307.81  17098.81  88888.00
2020-02-15 13:07:24.000 046     33861.41    307.83  17098.81  88888.00
2020-02-15 13:07:25.000 046     33861.39    307.84  17098.83  37934.85
2020-02-15 13:07:26.000 046     33861.38    307.85  17098.85  88888.00
2020-02-15 13:07:27.000 046     33861.37    307.85  17098.86  88888.00
2020-02-15 13:07:28.000 046     33861.39    307.84  17098.88  88888.00
2020-02-15 13:07:29.000 046     33861.43    307.81  17098.90  88888.00
2020-02-15 13:07:30.000 046     33861.41    307.80  17098.88  37934.92
2020-02-15 13:07:31.000 046     33861.39    307.83  17098.86  88888.00
2020-02-15 13:07:32.000 046     33861.43    307.83  17098.85  88888.00
2020-02-15 13:07:33.000 046     33861.44    307.84  17098.90  88888.00
2020-02-15 13:07:34.000 046     33861.41    307.84  17098.92  88888.00
2020-02-15 13:07:35.000 046     33861.42    307.77  17098.94  37934.99
2020-02-15 13:07:36.000 046     33861.41    307.74  17098.94  88888.00
2020-02-15 13:07:37.000 046     33861.39    307.73  17098.94  88888.00
2020-02-15 13:07:38.000 046     33861.40    307.74  17098.95  88888.00
2020-02-15 13:07:39.000 046     33861.39    307.74  17098.88  88888.00
2020-02-15 13:07:40.000 046     33861.39    307.74  17098.85  37934.97
2020-02-15 13:07:41.000 046     33861.40    307.71  17098.86  88888.00
2020-02-15 13:07:42.000 046     33861.41    307.71  17098.86  88888.00
2020-02-15 13:07:43.000 046     33861.46    307.69  17098.85  88888.00
2020-02-15 13:07:44.000 046     33861.44    307.66  17098.86  88888.00
2020-02-15 13:07:45.000 046     33861.42    307.66  17098.85  37934.92
2020-02-15 13:07:46.000 046     33861.40    307.65  17098.85  88888.00
2020-02-15 13:07:47.000 046     33861.40    307.63  17098.86  88888.00
2020-02-15 13:07:48.000 046     33861.41    307.65  17098.85  88888.00
2020-02-15 13:07:49.000 046     33861.45    307.66  17098.86  88888.00
2020-02-15 13:07:50.000 046     33861.48    307.63  17098.90  37934.96
2020-02-15 13:07:51.000 046     33861.48    307.60  17098.92  88888.00
2020-02-15 13:07:52.000 046     33861.45    307.56  17098.92  88888.00
2020-02-15 13:07:53.000 046     33861.41    307.61  17098.92  88888.00
2020-02-15 13:07:54.000 046     33861.40    307.67  17098.90  88888.00
2020-02-15 13:07:55.000 046     33861.42    307.70  17098.86  37934.92
2020-02-15 13:07:56.000 046     33861.41    307.66  17098.83  88888.00
2020-02-15 13:07:57.000 046     33861.42    307.68  17098.86  88888.00
2020-02-15 13:07:58.000 046     33861.45    307.62  17098.90  88888.00
2020-02-15 13:07:59.000 046     33861.46    307.64  17098.88  88888.00
2020-02-15 13:08:00.000 046     33861.46    307.68  17098.88  37935.07
2020-02-15 13:08:01.000 046     33861.51    307.65  17098.90  88888.00
2020-02-15 13:08:02.000 046     33861.51    307.65  17098.88  88888.00
2020-02-15 13:08:03.000 046     33861.49    307.66  17098.90  88888.00
2020-02-15 13:08:04.000 046     33861.47    307.67  17098.90  88888.00
2020-02-15 13:08:05.000 046     33861.48    307.65  17098.90  37934.96
2020-02-15 13:08:06.000 046     33861.51    307.63  17098.85  88888.00
2020-02-15 13:08:07.000 046     33861.50    307.65  17098.83  88888.00
2020-02-15 13:08:08.000 046     33861.50    307.62  17098.88  88888.00
2020-02-15 13:08:09.000 046     33861.49    307.66  17098.92  88888.00
2020-02-15 13:08:10.000 046     33861.52    307.65  17098.92  37934.99
2020-02-15 13:08:11.000 046     33861.52    307.65  17098.90  88888.00
2020-02-15 13:08:12.000 046     33861.49    307.64  17098.88  88888.00
2020-02-15 13:08:13.000 046     33861.51    307.58  17098.88  88888.00
2020-02-15 13:08:14.000 046     33861.51    307.56  17098.92  88888.00
2020-02-15 13:08:15.000 046     33861.50    307.58  17098.92  37935.01
2020-02-15 13:08:16.000 046     33861.48    307.57  17098.92  88888.00
2020-02-15 13:08:17.000 046     33861.48    307.60  17098.90  88888.00
2020-02-15 13:08:18.000 046     33861.48    307.60  17098.88  88888.00
2020-02-15 13:08:19.000 046     33861.47    307.61  17098.88  88888.00
2020-02-15 13:08:20.000 046     33861.46    307.62  17098.92  37935.01
2020-02-15 13:08:21.000 046     33861.48    307.59  17098.90  88888.00
2020-02-15 13:08:22.000 046     33861.49    307.58  17098.90  88888.00
2020-02-15 13:08:23.000 046     33861.46    307.58  17098.90  88888.00
2020-02-15 13:08:24.000 046     33861.45    307.62  17098.90  88888.00
2020-02-15 13:08:25.000 046     33861.50    307.63  17098.88  37935.00
2020-02-15 13:08:26.000 046     33861.47    307.59  17098.85  88888.00
2020-02-15 13:08:27.000 046     33861.47    307.54  17098.90  88888.00
2020-02-15 13:08:28.000 046     33861.48    307.53  17098.90  88888.00
2020-02-15 13:08:29.000 046     33861.51    307.52  17098.92  88888.00
2020-02-15 13:08:30.000 046     33861.49    307.56  17098.92  37935.00
2020-02-15 13:08:31.000 046     33861.50    307.60  17098.92  88888.00
2020-02-15 13:08:32.000 046     33861.51    307.62  17098.97  88888.00
2020-02-15 13:08:33.000 046     33861.52    307.65  17098.99  88888.00
2020-02-15 13:08:34.000 046     33861.49    307.63  17098.94  88888.00
2020-02-15 13:08:35.000 046     33861.45    307.61  17098.97  37935.04
2020-02-15 13:08:36.000 046     33861.46    307.58  17098.97  88888.00
2020-02-15 13:08:37.000 046     33861.45    307.56  17098.97  88888.00
2020-02-15 13:08:38.000 046     33861.46    307.59  17098.97  88888.00
2020-02-15 13:08:39.000 046     33861.45    307.59  17099.01  88888.00
2020-02-15 13:08:40.000 046     33861.43    307.55  17099.01  37935.03
2020-02-15 13:08:41.000 046     33861.42    307.60  17098.99  88888.00
2020-02-15 13:08:42.000 046     33861.41    307.59  17098.99  88888.00
2020-02-15 13:08:43.000 046     33861.40    307.58  17098.99  88888.00
2020-02-15 13:08:44.000 046     33861.40    307.56  17098.95  88888.00
2020-02-15 13:08:45.000 046     33861.40    307.55  17098.94  37935.01
2020-02-15 13:08:46.000 046     33861.40    307.56  17098.97  88888.00
2020-02-15 13:08:47.000 046     33861.42    307.51  17098.99  88888.00
2020-02-15 13:08:48.000 046     33861.44    307.51  17098.97  88888.00
2020-02-15 13:08:49.000 046     33861.42    307.53  17098.97  88888.00
2020-02-15 13:08:50.000 046     33861.37    307.56  17098.95  37934.97
2020-02-15 13:08:51.000 046     33861.39    307.56  17098.92  88888.00
2020-02-15 13:08:52.000 046     33861.37    307.55  17098.90  88888.00
2020-02-15 13:08:53.000 046     33861.39    307.57  17098.92  88888.00
2020-02-15 13:08:54.000 046     33861.39    307.58  17098.90  88888.00
2020-02-15 13:08:55.000 046     33861.41    307.58  17098.90  37934.96
2020-02-15 13:08:56.000 046     33861.37    307.55  17098.85  88888.00
2020-02-15 13:08:57.000 046     33861.36    307.56  17098.86  88888.00
2020-02-15 13:08:58.000 046     33861.36    307.57  17098.90  88888.00
2020-02-15 13:08:59.000 046     33861.35    307.62  17098.97  88888.00
2020-02-15 13:09:00.000 046     33861.32    307.63  17098.94  37934.82
2020-02-15 13:09:01.000 046     33861.28    307.64  17098.94  88888.00
2020-02-15 13:09:02.000 046     33861.25    307.60  17098.95  88888.00
2020-02-15 13:09:03.000 046     33861.28    307.63  17098.94  88888.00
2020-02-15 13:09:04.000 046     33861.26    307.66  17098.94  88888.00
2020-02-15 13:09:05.000 046     33861.27    307.62  17098.97  37934.75
2020-02-15 13:09:06.000 046     33861.27    307.62  17098.94  88888.00
2020-02-15 13:09:07.000 046     33861.27    307.62  17098.95  88888.00
2020-02-15 13:09:08.000 046     33861.26    307.63  17098.94  88888.00
2020-02-15 13:09:09.000 046     33861.28    307.61  17098.94  88888.00
2020-02-15 13:09:10.000 046     33861.27    307.55  17098.94  37934.81
2020-02-15 13:09:11.000 046     33861.27    307.57  17098.94  88888.00
2020-02-15 13:09:12.000 046     33861.23    307.56  17098.95  88888.00
2020-02-15 13:09:13.000 046     33861.28    307.56  17098.97  88888.00
2020-02-15 13:09:14.000 046     33861.29    307.57  17098.94  88888.00
2020-02-15 13:09:15.000 046     33861.27    307.53  17098.94  37934.82
2020-02-15 13:09:16.000 046     33861.26    307.54  17098.94  88888.00
2020-02-15 13:09:17.000 046     33861.25    307.53  17098.97  88888.00
2020-02-15 13:09:18.000 046     33861.26    307.53  17098.94  88888.00
2020-02-15 13:09:19.000 046     33861.27    307.51  17098.90  88888.00
2020-02-15 13:09:20.000 046     33861.27    307.51  17098.92  37934.75
2020-02-15 13:09:21.000 046     33861.25    307.53  17098.92  88888.00
2020-02-15 13:09:22.000 046     33861.20    307.53  17098.92  88888.00
2020-02-15 13:09:23.000 046     33861.15    307.53  17098.92  88888.00
2020-02-15 13:09:24.000 046     33861.14    307.58  17098.95  88888.00
2020-02-15 13:09:25.000 046     33861.10    307.56  17098.94  37934.85
2020-02-15 13:09:26.000 046     33861.09    307.54  17098.97  88888.00
2020-02-15 13:09:27.000 046     33861.11    307.51  17098.95  88888.00
2020-02-15 13:09:28.000 046     33861.10    307.56  17098.94  88888.00
2020-02-15 13:09:29.000 046     33861.13    307.59  17098.97  88888.00
2020-02-15 13:09:30.000 046     33861.12    307.53  17098.94  37934.75
2020-02-15 13:09:31.000 046     33861.10    307.53  17098.95  88888.00
2020-02-15 13:09:32.000 046     33861.12    307.54  17098.97  88888.00
2020-02-15 13:09:33.000 046     33861.08    307.54  17098.97  88888.00
2020-02-15 13:09:34.000 046     33861.04    307.55  17098.95  88888.00
2020-02-15 13:09:35.000 046     33861.08    307.54  17098.92  37934.69
2020-02-15 13:09:36.000 046     33861.09    307.52  17098.95  88888.00
2020-02-15 13:09:37.000 046     33861.09    307.49  17099.01  88888.00
2020-02-15 13:09:38.000 046     33861.08    307.50  17099.01  88888.00
2020-02-15 13:09:39.000 046     33861.07    307.50  17098.99  88888.00
2020-02-15 13:09:40.000 046     33861.05    307.50  17098.99  37934.60
2020-02-15 13:09:41.000 046     33861.06    307.55  17099.03  88888.00
2020-02-15 13:09:42.000 046     33861.03    307.55  17099.03  88888.00
2020-02-15 13:09:43.000 046     33861.02    307.53  17099.03  88888.00
2020-02-15 13:09:44.000 046     33861.05    307.52  17099.01  88888.00
2020-02-15 13:09:45.000 046     33861.04    307.56  17099.01  37934.60
2020-02-15 13:09:46.000 046     33861.03    307.58  17099.04  88888.00
2020-02-15 13:09:47.000 046     33861.06    307.53  17099.08  88888.00
2020-02-15 13:09:48.000 046     33861.10    307.50  17099.06  88888.00
2020-02-15 13:09:49.000 046     33861.08    307.49  17099.08  88888.00
2020-02-15 13:09:50.000 046     33861.02    307.49  17099.08  37934.67
2020-02-15 13:09:51.000 046     33860.99    307.47  17099.08  88888.00
2020-02-15 13:09:52.000 046     33860.99    307.47  17099.06  88888.00
2020-02-15 13:09:53.000 046     33861.00    307.47  17099.04  88888.00
2020-02-15 13:09:54.000 046     33861.01    307.47  17099.08  88888.00
2020-02-15 13:09:55.000 046     33861.02    307.46  17099.10  37934.58
2020-02-15 13:09:56.000 046     33860.99    307.47  17099.04  88888.00
2020-02-15 13:09:57.000 046     33860.96    307.49  17099.03  88888.00
2020-02-15 13:09:58.000 046     33860.97    307.50  17099.08  88888.00
2020-02-15 13:09:59.000 046     33860.97    307.47  17099.11  88888.00
2020-02-15 13:10:00.000 046     33860.98    307.44  17099.06  37934.64
2020-02-15 13:10:01.000 046     33860.94    307.49  17099.01  88888.00
2020-02-15 13:10:02.000 046     33860.92    307.47  17099.01  88888.00
2020-02-15 13:10:03.000 046     33860.95    307.46  17099.03  88888.00
2020-02-15 13:10:04.000 046     33860.92    307.44  17099.03  88888.00
2020-02-15 13:10:05.000 046     33860.93    307.43  17099.06  37934.51
2020-02-15 13:10:06.000 046     33860.95    307.43  17099.04  88888.00
2020-02-15 13:10:07.000 046     33860.91    307.44  17099.08  88888.00
2020-02-15 13:10:08.000 046     33860.91    307.44  17099.10  88888.00
2020-02-15 13:10:09.000 046     33860.90    307.47  17099.10  88888.00
2020-02-15 13:10:10.000 046     33860.91    307.44  17099.08  37934.60
2020-02-15 13:10:11.000 046     33860.90    307.44  17099.04  88888.00
2020-02-15 13:10:12.000 046     33860.89    307.46  17099.04  88888.00
2020-02-15 13:10:13.000 046     33860.91    307.43  17099.10  88888.00
2020-02-15 13:10:14.000 046     33860.89    307.47  17099.08  88888.00
2020-02-15 13:10:15.000 046     33860.87    307.44  17099.04  37934.64
2020-02-15 13:10:16.000 046     33860.85    307.43  17099.08  88888.00
2020-02-15 13:10:17.000 046     33860.86    307.44  17099.08  88888.00
2020-02-15 13:10:18.000 046     33860.84    307.46  17099.10  88888.00
2020-02-15 13:10:19.000 046     33860.87    307.44  17099.08  88888.00
2020-02-15 13:10:20.000 046     33860.89    307.41  17099.06  37934.50
2020-02-15 13:10:21.000 046     33860.89    307.40  17099.06  88888.00
2020-02-15 13:10:22.000 046     33860.90    307.40  17099.06  88888.00
2020-02-15 13:10:23.000 046     33860.93    307.40  17099.04  88888.00
2020-02-15 13:10:24.000 046     33860.93    307.44  17099.08  88888.00
2020-02-15 13:10:25.000 046     33860.90    307.42  17099.08  37934.60
2020-02-15 13:10:26.000 046     33860.87    307.41  17099.10  88888.00
2020-02-15 13:10:27.000 046     33860.89    307.45  17099.10  88888.00
2020-02-15 13:10:28.000 046     33860.86    307.44  17099.11  88888.00
2020-02-15 13:10:29.000 046     33860.86    307.40  17099.10  88888.00
2020-02-15 13:10:30.000 046     33860.86    307.41  17099.08  37934.64
2020-02-15 13:10:31.000 046     33860.88    307.43  17099.06  88888.00
2020-02-15 13:10:32.000 046     33860.86    307.40  17099.03  88888.00
2020-02-15 13:10:33.000 046     33860.85    307.39  17098.99  88888.00
2020-02-15 13:10:34.000 046     33860.84    307.33  17099.06  88888.00
2020-02-15 13:10:35.000 046     33860.85    307.36  17099.03  37934.60
2020-02-15 13:10:36.000 046     33860.85    307.37  17099.06  88888.00
2020-02-15 13:10:37.000 046     33860.88    307.39  17099.08  88888.00
2020-02-15 13:10:38.000 046     33860.90    307.36  17099.08  88888.00
2020-02-15 13:10:39.000 046     33860.85    307.38  17099.08  88888.00
2020-02-15 13:10:40.000 046     33860.91    307.34  17099.08  37934.62
2020-02-15 13:10:41.000 046     33860.90    307.33  17099.10  88888.00
2020-02-15 13:10:42.000 046     33860.82    307.34  17099.10  88888.00
2020-02-15 13:10:43.000 046     33860.85    307.32  17099.08  88888.00
2020-02-15 13:10:44.000 046     33860.85    307.31  17099.08  88888.00
2020-02-15 13:10:45.000 046     33860.91    307.31  17099.10  37934.50
2020-02-15 13:10:46.000 046     33860.91    307.32  17099.13  88888.00
2020-02-15 13:10:47.000 046     33860.88    307.30  17099.15  88888.00
2020-02-15 13:10:48.000 046     33860.84    307.30  17099.15  88888.00
2020-02-15 13:10:49.000 046     33860.86    307.25  17099.15  88888.00
2020-02-15 13:10:50.000 046     33860.89    307.23  17099.10  37934.56
2020-02-15 13:10:51.000 046     33860.88    307.27  17099.10  88888.00
2020-02-15 13:10:52.000 046     33860.88    307.24  17099.12  88888.00
2020-02-15 13:10:53.000 046     33860.91    307.25  17099.15  88888.00
2020-02-15 13:10:54.000 046     33860.89    307.28  17099.10  88888.00
2020-02-15 13:10:55.000 046     33860.91    307.26  17099.13  37934.60
2020-02-15 13:10:56.000 046     33860.89    307.25  17099.15  88888.00
2020-02-15 13:10:57.000 046     33860.88    307.27  17099.13  88888.00
2020-02-15 13:10:58.000 046     33860.89    307.25  17099.15  88888.00
2020-02-15 13:10:59.000 046     33860.90    307.23  17099.13  88888.00
2020-02-15 13:11:00.000 046     33860.91    307.25  17099.10  37934.58
2020-02-15 13:11:01.000 046     33860.92    307.25  17099.11  88888.00
2020-02-15 13:11:02.000 046     33860.91    307.27  17099.13  88888.00
2020-02-15 13:11:03.000 046     33860.95    307.29  17099.15  88888.00
2020-02-15 13:11:04.000 046     33860.97    307.28  17099.15  88888.00
2020-02-15 13:11:05.000 046     33860.94    307.27  17099.15  37934.67
2020-02-15 13:11:06.000 046     33860.93    307.29  17099.15  88888.00
2020-02-15 13:11:07.000 046     33860.93    307.27  17099.17  88888.00
2020-02-15 13:11:08.000 046     33860.96    307.24  17099.15  88888.00
2020-02-15 13:11:09.000 046     33860.94    307.22  17099.11  88888.00
2020-02-15 13:11:10.000 046     33860.95    307.26  17099.13  37934.64
2020-02-15 13:11:11.000 046     33860.95    307.28  17099.10  88888.00
2020-02-15 13:11:12.000 046     33860.96    307.27  17099.08  88888.00
2020-02-15 13:11:13.000 046     33860.97    307.28  17099.10  88888.00
2020-02-15 13:11:14.000 046     33861.00    307.28  17099.10  88888.00
2020-02-15 13:11:15.000 046     33861.00    307.27  17099.10  37934.79
2020-02-15 13:11:16.000 046     33861.01    307.25  17099.10  88888.00
2020-02-15 13:11:17.000 046     33861.02    307.21  17099.10  88888.00
2020-02-15 13:11:18.000 046     33861.01    307.18  17099.12  88888.00
2020-02-15 13:11:19.000 046     33861.05    307.16  17099.13  88888.00
2020-02-15 13:11:20.000 046     33861.05    307.16  17099.11  37934.83
2020-02-15 13:11:21.000 046     33861.09    307.21  17099.10  88888.00
2020-02-15 13:11:22.000 046     33861.10    307.20  17099.12  88888.00
2020-02-15 13:11:23.000 046     33861.11    307.21  17099.17  88888.00
2020-02-15 13:11:24.000 046     33861.10    307.21  17099.10  88888.00
2020-02-15 13:11:25.000 046     33861.14    307.18  17099.12  37934.88
2020-02-15 13:11:26.000 046     33861.18    307.18  17099.15  88888.00
2020-02-15 13:11:27.000 046     33861.21    307.18  17099.12  88888.00
2020-02-15 13:11:28.000 046     33861.23    307.14  17099.17  88888.00
2020-02-15 13:11:29.000 046     33861.23    307.14  17099.19  88888.00
2020-02-15 13:11:30.000 046     33861.21    307.17  17099.20  37934.86
2020-02-15 13:11:31.000 046     33861.24    307.17  17099.17  88888.00
2020-02-15 13:11:32.000 046     33861.25    307.13  17099.13  88888.00
2020-02-15 13:11:33.000 046     33861.29    307.13  17099.15  88888.00
2020-02-15 13:11:34.000 046     33861.27    307.17  17099.17  88888.00
2020-02-15 13:11:35.000 046     33861.23    307.17  17099.17  37934.99
2020-02-15 13:11:36.000 046     33861.26    307.16  17099.19  88888.00
2020-02-15 13:11:37.000 046     33861.25    307.16  17099.19  88888.00
2020-02-15 13:11:38.000 046     33861.23    307.14  17099.17  88888.00
2020-02-15 13:11:39.000 046     33861.24    307.13  17099.15  88888.00
2020-02-15 13:11:40.000 046     33861.28    307.14  17099.13  37934.92
2020-02-15 13:11:41.000 046     33861.31    307.14  17099.17  88888.00
2020-02-15 13:11:42.000 046     33861.29    307.13  17099.12  88888.00
2020-02-15 13:11:43.000 046     33861.28    307.08  17099.13  88888.00
2020-02-15 13:11:44.000 046     33861.32    307.06  17099.12  88888.00
2020-02-15 13:11:45.000 046     33861.33    307.08  17099.10  37934.93
2020-02-15 13:11:46.000 046     33861.29    307.04  17099.10  88888.00
2020-02-15 13:11:47.000 046     33861.25    307.05  17099.08  88888.00
2020-02-15 13:11:48.000 046     33861.29    307.05  17099.06  88888.00
2020-02-15 13:11:49.000 046     33861.27    307.05  17099.08  88888.00
2020-02-15 13:11:50.000 046     33861.30    307.06  17099.10  37934.94
2020-02-15 13:11:51.000 046     33861.31    307.08  17099.10  88888.00
2020-02-15 13:11:52.000 046     33861.29    307.06  17099.10  88888.00
2020-02-15 13:11:53.000 046     33861.33    307.06  17099.10  88888.00
2020-02-15 13:11:54.000 046     33861.36    307.04  17099.12  88888.00
2020-02-15 13:11:55.000 046     33861.38    307.02  17099.10  37935.10
2020-02-15 13:11:56.000 046     33861.40    307.00  17099.10  88888.00
2020-02-15 13:11:57.000 046     33861.41    306.98  17099.08  88888.00
2020-02-15 13:11:58.000 046     33861.41    306.97  17099.10  88888.00
2020-02-15 13:11:59.000 046     33861.40    306.97  17099.12  88888.00
2020-02-15 13:12:00.000 046     33861.37    306.99  17099.17  37934.99
2020-02-15 13:12:01.000 046     33861.36    306.99  17099.15  88888.00
2020-02-15 13:12:02.000 046     33861.40    306.98  17099.11  88888.00
2020-02-15 13:12:03.000 046     33861.40    306.99  17099.08  88888.00
2020-02-15 13:12:04.000 046     33861.41    306.98  17099.06  88888.00
2020-02-15 13:12:05.000 046     33861.39    306.95  17099.11  37935.01
2020-02-15 13:12:06.000 046     33861.40    306.96  17099.12  88888.00
2020-02-15 13:12:07.000 046     33861.43    306.96  17099.15  88888.00
2020-02-15 13:12:08.000 046     33861.41    306.99  17099.12  88888.00
2020-02-15 13:12:09.000 046     33861.39    306.98  17099.11  88888.00
2020-02-15 13:12:10.000 046     33861.43    306.99  17099.10  37935.03
2020-02-15 13:12:11.000 046     33861.45    307.02  17099.10  88888.00
2020-02-15 13:12:12.000 046     33861.43    307.02  17099.08  88888.00
2020-02-15 13:12:13.000 046     33861.43    306.99  17099.10  88888.00
2020-02-15 13:12:14.000 046     33861.45    307.00  17099.15  88888.00
2020-02-15 13:12:15.000 046     33861.44    307.05  17099.17  37935.14
2020-02-15 13:12:16.000 046     33861.45    306.99  17099.13  88888.00
2020-02-15 13:12:17.000 046     33861.43    306.97  17099.12  88888.00
2020-02-15 13:12:18.000 046     33861.44    306.94  17099.15  88888.00
2020-02-15 13:12:19.000 046     33861.44    306.93  17099.15  88888.00
2020-02-15 13:12:20.000 046     33861.48    306.96  17099.17  37935.10
2020-02-15 13:12:21.000 046     33861.47    306.87  17099.13  88888.00
2020-02-15 13:12:22.000 046     33861.48    306.84  17099.12  88888.00
2020-02-15 13:12:23.000 046     33861.42    306.86  17099.12  88888.00
2020-02-15 13:12:24.000 046     33861.42    306.86  17099.15  88888.00
2020-02-15 13:12:25.000 046     33861.44    306.83  17099.15  37935.14
2020-02-15 13:12:26.000 046     33861.44    306.88  17099.17  88888.00
2020-02-15 13:12:27.000 046     33861.43    306.88  17099.17  88888.00
2020-02-15 13:12:28.000 046     33861.42    306.88  17099.19  88888.00
2020-02-15 13:12:29.000 046     33861.43    306.89  17099.20  88888.00
2020-02-15 13:12:30.000 046     33861.45    306.90  17099.20  37935.08
2020-02-15 13:12:31.000 046     33861.47    306.91  17099.13  88888.00
2020-02-15 13:12:32.000 046     33861.43    306.87  17099.11  88888.00
2020-02-15 13:12:33.000 046     33861.42    306.88  17099.15  88888.00
2020-02-15 13:12:34.000 046     33861.44    306.90  17099.11  88888.00
2020-02-15 13:12:35.000 046     33861.44    306.88  17099.10  37935.10
2020-02-15 13:12:36.000 046     33861.46    306.81  17099.08  88888.00
2020-02-15 13:12:37.000 046     33861.48    306.81  17099.11  88888.00
2020-02-15 13:12:38.000 046     33861.47    306.81  17099.15  88888.00
2020-02-15 13:12:39.000 046     33861.46    306.78  17099.15  88888.00
2020-02-15 13:12:40.000 046     33861.42    306.80  17099.12  37935.07
2020-02-15 13:12:41.000 046     33861.40    306.82  17099.13  88888.00
2020-02-15 13:12:42.000 046     33861.41    306.77  17099.15  88888.00
2020-02-15 13:12:43.000 046     33861.46    306.81  17099.17  88888.00
2020-02-15 13:12:44.000 046     33861.47    306.81  17099.17  88888.00
2020-02-15 13:12:45.000 046     33861.44    306.79  17099.17  37935.01
2020-02-15 13:12:46.000 046     33861.41    306.75  17099.19  88888.00
2020-02-15 13:12:47.000 046     33861.41    306.76  17099.17  88888.00
2020-02-15 13:12:48.000 046     33861.42    306.79  17099.19  88888.00
2020-02-15 13:12:49.000 046     33861.41    306.80  17099.19  88888.00
2020-02-15 13:12:50.000 046     33861.39    306.82  17099.22  37935.10
2020-02-15 13:12:51.000 046     33861.41    306.80  17099.22  88888.00
2020-02-15 13:12:52.000 046     33861.41    306.78  17099.22  88888.00
2020-02-15 13:12:53.000 046     33861.41    306.80  17099.22  88888.00
2020-02-15 13:12:54.000 046     33861.41    306.78  17099.20  88888.00
2020-02-15 13:12:55.000 046     33861.43    306.76  17099.17  37935.00
2020-02-15 13:12:56.000 046     33861.47    306.74  17099.17  88888.00
2020-02-15 13:12:57.000 046     33861.43    306.68  17099.15  88888.00
2020-02-15 13:12:58.000 046     33861.43    306.67  17099.19  88888.00
2020-02-15 13:12:59.000 046     33861.42    306.72  17099.17  88888.00
2020-02-15 13:13:00.000 046     33861.44    306.75  17099.19  37935.07
2020-02-15 13:13:01.000 046     33861.44    306.76  17099.22  88888.00
2020-02-15 13:13:02.000 046     33861.43    306.74  17099.22  88888.00
2020-02-15 13:13:03.000 046     33861.42    306.72  17099.19  88888.00
2020-02-15 13:13:04.000 046     33861.43    306.74  17099.20  88888.00
2020-02-15 13:13:05.000 046     33861.40    306.74  17099.20  37935.06
2020-02-15 13:13:06.000 046     33861.39    306.75  17099.17  88888.00
2020-02-15 13:13:07.000 046     33861.41    306.71  17099.15  88888.00
2020-02-15 13:13:08.000 046     33861.39    306.73  17099.15  88888.00
2020-02-15 13:13:09.000 046     33861.38    306.72  17099.17  88888.00
2020-02-15 13:13:10.000 046     33861.35    306.70  17099.15  37935.07
2020-02-15 13:13:11.000 046     33861.38    306.75  17099.17  88888.00
2020-02-15 13:13:12.000 046     33861.41    306.76  17099.22  88888.00
2020-02-15 13:13:13.000 046     33861.40    306.75  17099.20  88888.00
2020-02-15 13:13:14.000 046     33861.40    306.73  17099.19  88888.00
2020-02-15 13:13:15.000 046     33861.40    306.68  17099.19  37935.07
2020-02-15 13:13:16.000 046     33861.36    306.68  17099.19  88888.00
2020-02-15 13:13:17.000 046     33861.32    306.66  17099.19  88888.00
2020-02-15 13:13:18.000 046     33861.35    306.68  17099.17  88888.00
2020-02-15 13:13:19.000 046     33861.34    306.68  17099.19  88888.00
2020-02-15 13:13:20.000 046     33861.33    306.70  17099.19  37935.01
2020-02-15 13:13:21.000 046     33861.34    306.67  17099.19  88888.00
2020-02-15 13:13:22.000 046     33861.31    306.63  17099.24  88888.00
2020-02-15 13:13:23.000 046     33861.32    306.67  17099.24  88888.00
2020-02-15 13:13:24.000 046     33861.34    306.69  17099.19  88888.00
2020-02-15 13:13:25.000 046     33861.30    306.65  17099.20  37934.89
2020-02-15 13:13:26.000 046     33861.33    306.66  17099.20  88888.00
2020-02-15 13:13:27.000 046     33861.27    306.66  17099.24  88888.00
2020-02-15 13:13:28.000 046     33861.23    306.66  17099.24  88888.00
2020-02-15 13:13:29.000 046     33861.22    306.64  17099.22  88888.00
2020-02-15 13:13:30.000 046     33861.24    306.62  17099.20  37934.94
2020-02-15 13:13:31.000 046     33861.21    306.64  17099.19  88888.00
2020-02-15 13:13:32.000 046     33861.23    306.64  17099.22  88888.00
2020-02-15 13:13:33.000 046     33861.22    306.62  17099.22  88888.00
2020-02-15 13:13:34.000 046     33861.23    306.57  17099.22  88888.00
2020-02-15 13:13:35.000 046     33861.28    306.63  17099.22  37934.93
2020-02-15 13:13:36.000 046     33861.27    306.60  17099.24  88888.00
2020-02-15 13:13:37.000 046     33861.23    306.60  17099.24  88888.00
2020-02-15 13:13:38.000 046     33861.24    306.62  17099.26  88888.00
2020-02-15 13:13:39.000 046     33861.21    306.63  17099.24  88888.00
2020-02-15 13:13:40.000 046     33861.21    306.65  17099.24  37934.85
2020-02-15 13:13:41.000 046     33861.21    306.59  17099.24  88888.00
2020-02-15 13:13:42.000 046     33861.18    306.58  17099.26  88888.00
2020-02-15 13:13:43.000 046     33861.18    306.56  17099.24  88888.00
2020-02-15 13:13:44.000 046     33861.19    306.58  17099.26  88888.00
2020-02-15 13:13:45.000 046     33861.21    306.58  17099.28  37934.82
2020-02-15 13:13:46.000 046     33861.21    306.54  17099.28  88888.00
2020-02-15 13:13:47.000 046     33861.22    306.55  17099.24  88888.00
2020-02-15 13:13:48.000 046     33861.20    306.56  17099.24  88888.00
2020-02-15 13:13:49.000 046     33861.22    306.57  17099.26  88888.00
2020-02-15 13:13:50.000 046     33861.17    306.56  17099.26  37934.89
2020-02-15 13:13:51.000 046     33861.16    306.57  17099.26  88888.00
2020-02-15 13:13:52.000 046     33861.15    306.53  17099.24  88888.00
2020-02-15 13:13:53.000 046     33861.16    306.52  17099.26  88888.00
2020-02-15 13:13:54.000 046     33861.16    306.52  17099.29  88888.00
2020-02-15 13:13:55.000 046     33861.15    306.51  17099.28  37934.81
2020-02-15 13:13:56.000 046     33861.15    306.54  17099.28  88888.00
2020-02-15 13:13:57.000 046     33861.18    306.56  17099.24  88888.00
2020-02-15 13:13:58.000 046     33861.19    306.53  17099.24  88888.00
2020-02-15 13:13:59.000 046     33861.19    306.50  17099.22  88888.00
2020-02-15 13:14:00.000 046     33861.18    306.50  17099.24  37934.93
2020-02-15 13:14:01.000 046     33861.21    306.50  17099.22  88888.00
2020-02-15 13:14:02.000 046     33861.20    306.54  17099.24  88888.00
2020-02-15 13:14:03.000 046     33861.20    306.55  17099.22  88888.00
2020-02-15 13:14:04.000 046     33861.23    306.55  17099.22  88888.00
2020-02-15 13:14:05.000 046     33861.21    306.55  17099.24  37934.82
2020-02-15 13:14:06.000 046     33861.18    306.52  17099.28  88888.00
2020-02-15 13:14:07.000 046     33861.17    306.51  17099.24  88888.00
2020-02-15 13:14:08.000 046     33861.18    306.51  17099.24  88888.00
2020-02-15 13:14:09.000 046     33861.18    306.53  17099.22  88888.00
2020-02-15 13:14:10.000 046     33861.17    306.49  17099.26  37934.88
2020-02-15 13:14:11.000 046     33861.15    306.51  17099.26  88888.00
2020-02-15 13:14:12.000 046     33861.18    306.49  17099.28  88888.00
2020-02-15 13:14:13.000 046     33861.21    306.45  17099.28  88888.00
2020-02-15 13:14:14.000 046     33861.22    306.42  17099.28  88888.00
2020-02-15 13:14:15.000 046     33861.21    306.41  17099.29  37934.92
2020-02-15 13:14:16.000 046     33861.24    306.42  17099.29  88888.00
2020-02-15 13:14:17.000 046     33861.24    306.44  17099.28  88888.00
2020-02-15 13:14:18.000 046     33861.21    306.43  17099.31  88888.00
2020-02-15 13:14:19.000 046     33861.19    306.42  17099.33  88888.00
2020-02-15 13:14:20.000 046     33861.19    306.40  17099.33  37934.89
2020-02-15 13:14:21.000 046     33861.24    306.44  17099.31  88888.00
2020-02-15 13:14:22.000 046     33861.22    306.43  17099.31  88888.00
2020-02-15 13:14:23.000 046     33861.21    306.43  17099.38  88888.00
2020-02-15 13:14:24.000 046     33861.19    306.41  17099.35  88888.00
2020-02-15 13:14:25.000 046     33861.21    306.38  17099.31  37934.97
2020-02-15 13:14:26.000 046     33861.21    306.43  17099.33  88888.00
2020-02-15 13:14:27.000 046     33861.26    306.41  17099.33  88888.00
2020-02-15 13:14:28.000 046     33861.26    306.39  17099.33  88888.00
2020-02-15 13:14:29.000 046     33861.23    306.39  17099.31  88888.00
2020-02-15 13:14:30.000 046     33861.20    306.42  17099.31  37934.85
2020-02-15 13:14:31.000 046     33861.21    306.38  17099.31  88888.00
2020-02-15 13:14:32.000 046     33861.24    306.43  17099.33  88888.00
2020-02-15 13:14:33.000 046     33861.25    306.43  17099.38  88888.00
2020-02-15 13:14:34.000 046     33861.25    306.43  17099.38  88888.00
2020-02-15 13:14:35.000 046     33861.24    306.47  17099.36  37935.00
2020-02-15 13:14:36.000 046     33861.26    306.44  17099.40  88888.00
2020-02-15 13:14:37.000 046     33861.23    306.42  17099.36  88888.00
2020-02-15 13:14:38.000 046     33861.22    306.43  17099.31  88888.00
2020-02-15 13:14:39.000 046     33861.25    306.46  17099.35  88888.00
2020-02-15 13:14:40.000 046     33861.26    306.44  17099.38  37934.82
2020-02-15 13:14:41.000 046     33861.26    306.44  17099.40  88888.00
2020-02-15 13:14:42.000 046     33861.24    306.41  17099.38  88888.00
2020-02-15 13:14:43.000 046     33861.25    306.43  17099.42  88888.00
2020-02-15 13:14:44.000 046     33861.25    306.41  17099.42  88888.00
2020-02-15 13:14:45.000 046     33861.19    306.39  17099.42  37934.92
2020-02-15 13:14:46.000 046     33861.19    306.43  17099.40  88888.00
2020-02-15 13:14:47.000 046     33861.19    306.42  17099.40  88888.00
2020-02-15 13:14:48.000 046     33861.20    306.41  17099.38  88888.00
2020-02-15 13:14:49.000 046     33861.19    306.38  17099.38  88888.00
2020-02-15 13:14:50.000 046     33861.21    306.39  17099.36  37934.88
2020-02-15 13:14:51.000 046     33861.23    306.39  17099.38  88888.00
2020-02-15 13:14:52.000 046     33861.24    306.32  17099.40  88888.00
2020-02-15 13:14:53.000 046     33861.25    306.32  17099.40  88888.00
2020-02-15 13:14:54.000 046     33861.24    306.30  17099.35  88888.00
2020-02-15 13:14:55.000 046     33861.20    306.28  17099.36  37934.92
2020-02-15 13:14:56.000 046     33861.16    306.28  17099.38  88888.00
2020-02-15 13:14:57.000 046     33861.18    306.27  17099.38  88888.00
2020-02-15 13:14:58.000 046     33861.17    306.32  17099.38  88888.00
2020-02-15 13:14:59.000 046     33861.16    306.30  17099.40  88888.00
2020-02-15 13:15:00.000 046     33861.16    306.32  17099.38  37934.86
2020-02-15 13:15:01.000 046     33861.18    306.30  17099.40  88888.00
2020-02-15 13:15:02.000 046     33861.18    306.25  17099.40  88888.00
2020-02-15 13:15:03.000 046     33861.16    306.29  17099.40  88888.00
2020-02-15 13:15:04.000 046     33861.22    306.28  17099.42  88888.00
2020-02-15 13:15:05.000 046     33861.21    306.28  17099.36  37934.88
2020-02-15 13:15:06.000 046     33861.22    306.25  17099.33  88888.00
2020-02-15 13:15:07.000 046     33861.20    306.25  17099.33  88888.00
2020-02-15 13:15:08.000 046     33861.18    306.26  17099.31  88888.00
2020-02-15 13:15:09.000 046     33861.20    306.29  17099.31  88888.00
2020-02-15 13:15:10.000 046     33861.19    306.28  17099.35  37934.82
2020-02-15 13:15:11.000 046     33861.20    306.27  17099.36  88888.00
2020-02-15 13:15:12.000 046     33861.19    306.25  17099.36  88888.00
2020-02-15 13:15:13.000 046     33861.18    306.26  17099.35  88888.00
2020-02-15 13:15:14.000 046     33861.11    306.25  17099.35  88888.00
2020-02-15 13:15:15.000 046     33861.09    306.24  17099.40  37934.96
2020-02-15 13:15:16.000 046     33861.08    306.20  17099.40  88888.00
2020-02-15 13:15:17.000 046     33861.11    306.21  17099.38  88888.00
2020-02-15 13:15:18.000 046     33861.14    306.19  17099.40  88888.00
2020-02-15 13:15:19.000 046     33861.18    306.22  17099.38  88888.00
2020-02-15 13:15:20.000 046     33861.20    306.22  17099.40  37934.85
2020-02-15 13:15:21.000 046     33861.16    306.18  17099.42  88888.00
2020-02-15 13:15:22.000 046     33861.16    306.19  17099.38  88888.00
2020-02-15 13:15:23.000 046     33861.16    306.21  17099.33  88888.00
2020-02-15 13:15:24.000 046     33861.16    306.20  17099.33  88888.00
2020-02-15 13:15:25.000 046     33861.13    306.19  17099.35  37934.89
2020-02-15 13:15:26.000 046     33861.09    306.17  17099.35  88888.00
2020-02-15 13:15:27.000 046     33861.08    306.19  17099.35  88888.00
2020-02-15 13:15:28.000 046     33861.07    306.18  17099.33  88888.00
2020-02-15 13:15:29.000 046     33861.08    306.19  17099.33  88888.00
2020-02-15 13:15:30.000 046     33861.06    306.18  17099.31  37934.85
2020-02-15 13:15:31.000 046     33861.09    306.20  17099.31  88888.00
2020-02-15 13:15:32.000 046     33861.09    306.20  17099.33  88888.00
2020-02-15 13:15:33.000 046     33861.11    306.20  17099.35  88888.00
2020-02-15 13:15:34.000 046     33861.15    306.22  17099.35  88888.00
2020-02-15 13:15:35.000 046     33861.12    306.21  17099.38  37934.96
2020-02-15 13:15:36.000 046     33861.08    306.21  17099.38  88888.00
2020-02-15 13:15:37.000 046     33861.10    306.23  17099.36  88888.00
2020-02-15 13:15:38.000 046     33861.11    306.24  17099.38  88888.00
2020-02-15 13:15:39.000 046     33861.12    306.25  17099.36  88888.00
2020-02-15 13:15:40.000 046     33861.10    306.23  17099.38  37934.78
2020-02-15 13:15:41.000 046     33861.11    306.22  17099.44  88888.00
2020-02-15 13:15:42.000 046     33861.13    306.21  17099.44  88888.00
2020-02-15 13:15:43.000 046     33861.13    306.18  17099.42  88888.00
2020-02-15 13:15:44.000 046     33861.08    306.22  17099.42  88888.00
2020-02-15 13:15:45.000 046     33861.08    306.25  17099.40  37934.82
2020-02-15 13:15:46.000 046     33861.08    306.22  17099.40  88888.00
2020-02-15 13:15:47.000 046     33861.08    306.24  17099.44  88888.00
2020-02-15 13:15:48.000 046     33861.11    306.23  17099.44  88888.00
2020-02-15 13:15:49.000 046     33861.09    306.19  17099.44  88888.00
2020-02-15 13:15:50.000 046     33861.06    306.16  17099.44  37934.82
2020-02-15 13:15:51.000 046     33861.07    306.15  17099.45  88888.00
2020-02-15 13:15:52.000 046     33861.08    306.18  17099.47  88888.00
2020-02-15 13:15:53.000 046     33861.05    306.17  17099.44  88888.00
2020-02-15 13:15:54.000 046     33861.03    306.16  17099.44  88888.00
2020-02-15 13:15:55.000 046     33861.04    306.16  17099.44  37934.93
2020-02-15 13:15:56.000 046     33861.05    306.18  17099.40  88888.00
2020-02-15 13:15:57.000 046     33861.00    306.17  17099.40  88888.00
2020-02-15 13:15:58.000 046     33861.00    306.20  17099.40  88888.00
2020-02-15 13:15:59.000 046     33861.06    306.24  17099.40  88888.00
2020-02-15 13:16:00.000 046     33861.08    306.23  17099.36  37934.89
2020-02-15 13:16:01.000 046     33861.06    306.16  17099.38  88888.00
2020-02-15 13:16:02.000 046     33861.04    306.17  17099.42  88888.00
2020-02-15 13:16:03.000 046     33861.07    306.17  17099.44  88888.00
2020-02-15 13:16:04.000 046     33861.08    306.15  17099.44  88888.00
2020-02-15 13:16:05.000 046     33861.06    306.13  17099.42  37934.78
2020-02-15 13:16:06.000 046     33861.00    306.12  17099.42  88888.00
2020-02-15 13:16:07.000 046     33861.01    306.15  17099.40  88888.00
2020-02-15 13:16:08.000 046     33861.06    306.16  17099.38  88888.00
2020-02-15 13:16:09.000 046     33861.02    306.16  17099.40  88888.00
2020-02-15 13:16:10.000 046     33861.02    306.19  17099.40  37934.89
2020-02-15 13:16:11.000 046     33861.04    306.20  17099.38  88888.00
2020-02-15 13:16:12.000 046     33861.06    306.21  17099.38  88888.00
2020-02-15 13:16:13.000 046     33861.05    306.23  17099.40  88888.00
2020-02-15 13:16:14.000 046     33861.07    306.21  17099.36  88888.00
2020-02-15 13:16:15.000 046     33861.06    306.22  17099.36  37934.93
2020-02-15 13:16:16.000 046     33861.06    306.22  17099.38  88888.00
2020-02-15 13:16:17.000 046     33861.05    306.25  17099.33  88888.00
2020-02-15 13:16:18.000 046     33861.07    306.21  17099.35  88888.00
2020-02-15 13:16:19.000 046     33861.08    306.20  17099.31  88888.00
2020-02-15 13:16:20.000 046     33861.09    306.16  17099.35  37934.88
2020-02-15 13:16:21.000 046     33861.06    306.17  17099.38  88888.00
2020-02-15 13:16:22.000 046     33861.02    306.22  17099.38  88888.00
2020-02-15 13:16:23.000 046     33861.03    306.21  17099.38  88888.00
2020-02-15 13:16:24.000 046     33861.07    306.21  17099.35  88888.00
2020-02-15 13:16:25.000 046     33861.07    306.22  17099.33  37934.93
2020-02-15 13:16:26.000 046     33861.05    306.23  17099.36  88888.00
2020-02-15 13:16:27.000 046     33861.10    306.24  17099.40  88888.00
2020-02-15 13:16:28.000 046     33861.09    306.18  17099.40  88888.00
2020-02-15 13:16:29.000 046     33861.10    306.20  17099.36  88888.00
2020-02-15 13:16:30.000 046     33861.13    306.24  17099.38  37934.92
2020-02-15 13:16:31.000 046     33861.16    306.20  17099.40  88888.00
2020-02-15 13:16:32.000 046     33861.16    306.18  17099.38  88888.00
2020-02-15 13:16:33.000 046     33861.15    306.20  17099.42  88888.00
2020-02-15 13:16:34.000 046     33861.17    306.17  17099.44  88888.00
2020-02-15 13:16:35.000 046     33861.14    306.15  17099.47  37934.89
2020-02-15 13:16:36.000 046     33861.14    306.14  17099.47  88888.00
2020-02-15 13:16:37.000 046     33861.16    306.13  17099.45  88888.00
2020-02-15 13:16:38.000 046     33861.16    306.14  17099.47  88888.00
2020-02-15 13:16:39.000 046     33861.16    306.12  17099.49  88888.00
2020-02-15 13:16:40.000 046     33861.18    306.09  17099.47  37934.89
2020-02-15 13:16:41.000 046     33861.19    306.09  17099.44  88888.00
2020-02-15 13:16:42.000 046     33861.15    306.10  17099.44  88888.00
2020-02-15 13:16:43.000 046     33861.13    306.10  17099.49  88888.00
2020-02-15 13:16:44.000 046     33861.14    306.11  17099.47  88888.00
2020-02-15 13:16:45.000 046     33861.13    306.14  17099.44  37934.85
2020-02-15 13:16:46.000 046     33861.11    306.15  17099.42  88888.00
2020-02-15 13:16:47.000 046     33861.13    306.19  17099.44  88888.00
2020-02-15 13:16:48.000 046     33861.10    306.20  17099.49  88888.00
2020-02-15 13:16:49.000 046     33861.10    306.22  17099.47  88888.00
2020-02-15 13:16:50.000 046     33861.11    306.19  17099.49  37934.79
2020-02-15 13:16:51.000 046     33861.08    306.23  17099.51  88888.00
2020-02-15 13:16:52.000 046     33861.08    306.21  17099.47  88888.00
2020-02-15 13:16:53.000 046     33861.05    306.16  17099.47  88888.00
2020-02-15 13:16:54.000 046     33861.07    306.15  17099.49  88888.00
2020-02-15 13:16:55.000 046     33861.09    306.18  17099.47  37934.82
2020-02-15 13:16:56.000 046     33861.05    306.17  17099.47  88888.00
2020-02-15 13:16:57.000 046     33861.07    306.13  17099.44  88888.00
2020-02-15 13:16:58.000 046     33861.04    306.13  17099.45  88888.00
2020-02-15 13:16:59.000 046     33861.02    306.11  17099.49  88888.00
2020-02-15 13:17:00.000 046     33861.00    306.15  17099.53  37934.83
2020-02-15 13:17:01.000 046     33861.03    306.21  17099.45  88888.00
2020-02-15 13:17:02.000 046     33861.06    306.21  17099.47  88888.00
2020-02-15 13:17:03.000 046     33861.05    306.21  17099.45  88888.00
2020-02-15 13:17:04.000 046     33861.04    306.18  17099.45  88888.00
2020-02-15 13:17:05.000 046     33861.06    306.14  17099.49  37934.92
2020-02-15 13:17:06.000 046     33861.05    306.14  17099.49  88888.00
2020-02-15 13:17:07.000 046     33861.01    306.16  17099.51  88888.00
2020-02-15 13:17:08.000 046     33861.03    306.17  17099.49  88888.00
2020-02-15 13:17:09.000 046     33861.03    306.17  17099.45  88888.00
2020-02-15 13:17:10.000 046     33861.02    306.18  17099.47  37934.88
2020-02-15 13:17:11.000 046     33860.98    306.21  17099.47  88888.00
2020-02-15 13:17:12.000 046     33860.99    306.20  17099.47  88888.00
2020-02-15 13:17:13.000 046     33860.97    306.21  17099.49  88888.00
2020-02-15 13:17:14.000 046     33860.94    306.19  17099.49  88888.00
2020-02-15 13:17:15.000 046     33860.95    306.23  17099.47  37934.74
2020-02-15 13:17:16.000 046     33860.93    306.24  17099.44  88888.00
2020-02-15 13:17:17.000 046     33860.96    306.27  17099.49  88888.00
2020-02-15 13:17:18.000 046     33860.96    306.24  17099.47  88888.00
2020-02-15 13:17:19.000 046     33860.98    306.23  17099.45  88888.00
2020-02-15 13:17:20.000 046     33860.93    306.28  17099.44  37934.81
2020-02-15 13:17:21.000 046     33860.93    306.29  17099.44  88888.00
2020-02-15 13:17:22.000 046     33860.91    306.28  17099.47  88888.00
2020-02-15 13:17:23.000 046     33860.92    306.31  17099.49  88888.00
2020-02-15 13:17:24.000 046     33860.93    306.31  17099.51  88888.00
2020-02-15 13:17:25.000 046     33860.91    306.25  17099.51  37934.79
2020-02-15 13:17:26.000 046     33860.92    306.22  17099.49  88888.00
2020-02-15 13:17:27.000 046     33860.91    306.23  17099.49  88888.00
2020-02-15 13:17:28.000 046     33860.90    306.24  17099.51  88888.00
2020-02-15 13:17:29.000 046     33860.87    306.22  17099.47  88888.00
2020-02-15 13:17:30.000 046     33860.84    306.24  17099.49  37934.67
2020-02-15 13:17:31.000 046     33860.88    306.27  17099.51  88888.00
2020-02-15 13:17:32.000 046     33860.88    306.28  17099.53  88888.00
2020-02-15 13:17:33.000 046     33860.86    306.27  17099.47  88888.00
2020-02-15 13:17:34.000 046     33860.84    306.28  17099.49  88888.00
2020-02-15 13:17:35.000 046     33860.83    306.33  17099.56  37934.71
2020-02-15 13:17:36.000 046     33860.86    306.34  17099.56  88888.00
2020-02-15 13:17:37.000 046     33860.84    306.32  17099.56  88888.00
2020-02-15 13:17:38.000 046     33860.84    306.29  17099.60  88888.00
2020-02-15 13:17:39.000 046     33860.84    306.30  17099.56  88888.00
2020-02-15 13:17:40.000 046     33860.83    306.27  17099.58  37934.67
2020-02-15 13:17:41.000 046     33860.84    306.28  17099.58  88888.00
2020-02-15 13:17:42.000 046     33860.81    306.27  17099.53  88888.00
2020-02-15 13:17:43.000 046     33860.77    306.30  17099.53  88888.00
2020-02-15 13:17:44.000 046     33860.76    306.31  17099.53  88888.00
2020-02-15 13:17:45.000 046     33860.74    306.31  17099.54  37934.67
2020-02-15 13:17:46.000 046     33860.77    306.32  17099.53  88888.00
2020-02-15 13:17:47.000 046     33860.78    306.34  17099.56  88888.00
2020-02-15 13:17:48.000 046     33860.78    306.30  17099.60  88888.00
2020-02-15 13:17:49.000 046     33860.75    306.30  17099.65  88888.00
2020-02-15 13:17:50.000 046     33860.73    306.34  17099.62  37934.56
2020-02-15 13:17:51.000 046     33860.73    306.38  17099.60  88888.00
2020-02-15 13:17:52.000 046     33860.73    306.37  17099.56  88888.00
2020-02-15 13:17:53.000 046     33860.75    306.38  17099.53  88888.00
2020-02-15 13:17:54.000 046     33860.76    306.38  17099.53  88888.00
2020-02-15 13:17:55.000 046     33860.74    306.37  17099.53  37934.60
2020-02-15 13:17:56.000 046     33860.75    306.37  17099.60  88888.00
2020-02-15 13:17:57.000 046     33860.72    306.36  17099.60  88888.00
2020-02-15 13:17:58.000 046     33860.72    306.29  17099.58  88888.00
2020-02-15 13:17:59.000 046     33860.73    306.33  17099.54  88888.00
2020-02-15 13:18:00.000 046     33860.71    306.38  17099.56  37934.61
2020-02-15 13:18:01.000 046     33860.68    306.38  17099.56  88888.00
2020-02-15 13:18:02.000 046     33860.69    306.43  17099.58  88888.00
2020-02-15 13:18:03.000 046     33860.72    306.43  17099.56  88888.00
2020-02-15 13:18:04.000 046     33860.72    306.39  17099.58  88888.00
2020-02-15 13:18:05.000 046     33860.76    306.40  17099.58  37934.68
2020-02-15 13:18:06.000 046     33860.73    306.38  17099.53  88888.00
2020-02-15 13:18:07.000 046     33860.71    306.42  17099.56  88888.00
2020-02-15 13:18:08.000 046     33860.71    306.42  17099.58  88888.00
2020-02-15 13:18:09.000 046     33860.72    306.45  17099.60  88888.00
2020-02-15 13:18:10.000 046     33860.72    306.45  17099.62  37934.58
2020-02-15 13:18:11.000 046     33860.74    306.46  17099.63  88888.00
2020-02-15 13:18:12.000 046     33860.71    306.45  17099.63  88888.00
2020-02-15 13:18:13.000 046     33860.70    306.41  17099.60  88888.00
2020-02-15 13:18:14.000 046     33860.72    306.40  17099.53  88888.00
2020-02-15 13:18:15.000 046     33860.72    306.44  17099.56  37934.64
2020-02-15 13:18:16.000 046     33860.71    306.40  17099.58  88888.00
2020-02-15 13:18:17.000 046     33860.75    306.41  17099.58  88888.00
2020-02-15 13:18:18.000 046     33860.73    306.41  17099.60  88888.00
2020-02-15 13:18:19.000 046     33860.72    306.37  17099.58  88888.00
2020-02-15 13:18:20.000 046     33860.70    306.40  17099.56  37934.53
2020-02-15 13:18:21.000 046     33860.69    306.37  17099.61  88888.00
2020-02-15 13:18:22.000 046     33860.73    306.40  17099.58  88888.00
2020-02-15 13:18:23.000 046     33860.77    306.41  17099.58  88888.00
2020-02-15 13:18:24.000 046     33860.77    306.40  17099.60  88888.00
2020-02-15 13:18:25.000 046     33860.77    306.39  17099.60  37934.58
2020-02-15 13:18:26.000 046     33860.80    306.40  17099.60  88888.00
2020-02-15 13:18:27.000 046     33860.79    306.38  17099.60  88888.00
2020-02-15 13:18:28.000 046     33860.82    306.41  17099.60  88888.00
2020-02-15 13:18:29.000 046     33860.81    306.41  17099.58  88888.00
2020-02-15 13:18:30.000 046     33860.79    306.43  17099.58  37934.71
2020-02-15 13:18:31.000 046     33860.76    306.45  17099.62  88888.00
2020-02-15 13:18:32.000 046     33860.75    306.44  17099.62  88888.00
2020-02-15 13:18:33.000 046     33860.77    306.47  17099.65  88888.00
2020-02-15 13:18:34.000 046     33860.76    306.48  17099.63  88888.00
2020-02-15 13:18:35.000 046     33860.73    306.49  17099.63  37934.74
2020-02-15 13:18:36.000 046     33860.72    306.48  17099.63  88888.00
2020-02-15 13:18:37.000 046     33860.75    306.46  17099.63  88888.00
2020-02-15 13:18:38.000 046     33860.78    306.42  17099.62  88888.00
2020-02-15 13:18:39.000 046     33860.77    306.45  17099.63  88888.00
2020-02-15 13:18:40.000 046     33860.77    306.46  17099.61  37934.60
2020-02-15 13:18:41.000 046     33860.81    306.46  17099.62  88888.00
2020-02-15 13:18:42.000 046     33860.82    306.46  17099.62  88888.00
2020-02-15 13:18:43.000 046     33860.80    306.46  17099.63  88888.00
2020-02-15 13:18:44.000 046     33860.79    306.49  17099.67  88888.00
2020-02-15 13:18:45.000 046     33860.81    306.47  17099.63  37934.60
2020-02-15 13:18:46.000 046     33860.78    306.46  17099.58  88888.00
2020-02-15 13:18:47.000 046     33860.78    306.45  17099.60  88888.00
2020-02-15 13:18:48.000 046     33860.79    306.44  17099.61  88888.00
2020-02-15 13:18:49.000 046     33860.76    306.46  17099.63  88888.00
2020-02-15 13:18:50.000 046     33860.73    306.46  17099.58  37934.74
2020-02-15 13:18:51.000 046     33860.72    306.42  17099.58  88888.00
2020-02-15 13:18:52.000 046     33860.69    306.43  17099.58  88888.00
2020-02-15 13:18:53.000 046     33860.66    306.42  17099.58  88888.00
2020-02-15 13:18:54.000 046     33860.66    306.42  17099.60  88888.00
2020-02-15 13:18:55.000 046     33860.66    306.42  17099.58  37934.68
2020-02-15 13:18:56.000 046     33860.64    306.38  17099.53  88888.00
2020-02-15 13:18:57.000 046     33860.67    306.35  17099.56  88888.00
2020-02-15 13:18:58.000 046     33860.63    306.34  17099.60  88888.00
2020-02-15 13:18:59.000 046     33860.64    306.31  17099.61  88888.00
2020-02-15 13:19:00.000 046     33860.65    306.40  17099.58  37934.61
2020-02-15 13:19:01.000 046     33860.66    306.44  17099.60  88888.00
2020-02-15 13:19:02.000 046     33860.65    306.43  17099.62  88888.00
2020-02-15 13:19:03.000 046     33860.67    306.49  17099.62  88888.00
2020-02-15 13:19:04.000 046     33860.61    306.47  17099.65  88888.00
2020-02-15 13:19:05.000 046     33860.62    306.44  17099.65  37934.57
2020-02-15 13:19:06.000 046     33860.61    306.41  17099.67  88888.00
2020-02-15 13:19:07.000 046     33860.59    306.40  17099.67  88888.00
2020-02-15 13:19:08.000 046     33860.54    306.35  17099.69  88888.00
2020-02-15 13:19:09.000 046     33860.53    306.32  17099.67  88888.00
2020-02-15 13:19:10.000 046     33860.52    306.35  17099.65  37934.50
2020-02-15 13:19:11.000 046     33860.55    306.37  17099.65  88888.00
2020-02-15 13:19:12.000 046     33860.57    306.39  17099.65  88888.00
2020-02-15 13:19:13.000 046     33860.55    306.37  17099.65  88888.00
2020-02-15 13:19:14.000 046     33860.52    306.38  17099.61  88888.00
2020-02-15 13:19:15.000 046     33860.51    306.39  17099.61  37934.49
2020-02-15 13:19:16.000 046     33860.47    306.35  17099.63  88888.00
2020-02-15 13:19:17.000 046     33860.45    306.34  17099.69  88888.00
2020-02-15 13:19:18.000 046     33860.41    306.32  17099.67  88888.00
2020-02-15 13:19:19.000 046     33860.43    306.30  17099.65  88888.00
2020-02-15 13:19:20.000 046     33860.43    306.29  17099.65  37934.39
2020-02-15 13:19:21.000 046     33860.42    306.29  17099.65  88888.00
2020-02-15 13:19:22.000 046     33860.44    306.28  17099.65  88888.00
2020-02-15 13:19:23.000 046     33860.43    306.28  17099.65  88888.00
2020-02-15 13:19:24.000 046     33860.40    306.26  17099.65  88888.00
2020-02-15 13:19:25.000 046     33860.37    306.26  17099.65  37934.39
2020-02-15 13:19:26.000 046     33860.34    306.27  17099.61  88888.00
2020-02-15 13:19:27.000 046     33860.31    306.27  17099.65  88888.00
2020-02-15 13:19:28.000 046     33860.29    306.25  17099.62  88888.00
2020-02-15 13:19:29.000 046     33860.27    306.23  17099.63  88888.00
2020-02-15 13:19:30.000 046     33860.27    306.23  17099.63  37934.29
2020-02-15 13:19:31.000 046     33860.27    306.24  17099.67  88888.00
2020-02-15 13:19:32.000 046     33860.26    306.26  17099.65  88888.00
2020-02-15 13:19:33.000 046     33860.25    306.25  17099.61  88888.00
2020-02-15 13:19:34.000 046     33860.27    306.26  17099.61  88888.00
2020-02-15 13:19:35.000 046     33860.25    306.28  17099.65  37934.26
2020-02-15 13:19:36.000 046     33860.24    306.30  17099.67  88888.00
2020-02-15 13:19:37.000 046     33860.20    306.26  17099.62  88888.00
2020-02-15 13:19:38.000 046     33860.20    306.25  17099.67  88888.00
2020-02-15 13:19:39.000 046     33860.21    306.25  17099.69  88888.00
2020-02-15 13:19:40.000 046     33860.24    306.22  17099.65  37934.18
2020-02-15 13:19:41.000 046     33860.23    306.25  17099.67  88888.00
2020-02-15 13:19:42.000 046     33860.20    306.32  17099.65  88888.00
2020-02-15 13:19:43.000 046     33860.20    306.31  17099.67  88888.00
2020-02-15 13:19:44.000 046     33860.19    306.27  17099.69  88888.00
2020-02-15 13:19:45.000 046     33860.15    306.23  17099.67  37934.15
2020-02-15 13:19:46.000 046     33860.15    306.25  17099.67  88888.00
2020-02-15 13:19:47.000 046     33860.15    306.25  17099.69  88888.00
2020-02-15 13:19:48.000 046     33860.12    306.24  17099.72  88888.00
2020-02-15 13:19:49.000 046     33860.10    306.27  17099.72  88888.00
2020-02-15 13:19:50.000 046     33860.10    306.29  17099.72  37934.03
2020-02-15 13:19:51.000 046     33860.10    306.29  17099.72  88888.00
2020-02-15 13:19:52.000 046     33860.07    306.29  17099.72  88888.00
2020-02-15 13:19:53.000 046     33860.07    306.31  17099.74  88888.00
2020-02-15 13:19:54.000 046     33860.06    306.29  17099.72  88888.00
2020-02-15 13:19:55.000 046     33860.06    306.32  17099.69  37934.08
2020-02-15 13:19:56.000 046     33860.06    306.31  17099.72  88888.00
2020-02-15 13:19:57.000 046     33860.08    306.26  17099.76  88888.00
2020-02-15 13:19:58.000 046     33860.07    306.28  17099.74  88888.00
2020-02-15 13:19:59.000 046     33860.08    306.31  17099.78  88888.00
2020-02-15 13:20:00.000 046     33860.06    306.33  17099.78  37934.08
2020-02-15 13:20:01.000 046     33860.08    306.32  17099.79  88888.00
2020-02-15 13:20:02.000 046     33860.11    306.33  17099.81  88888.00
2020-02-15 13:20:03.000 046     33860.12    306.38  17099.78  88888.00
2020-02-15 13:20:04.000 046     33860.09    306.41  17099.76  88888.00
2020-02-15 13:20:05.000 046     33860.09    306.39  17099.78  37934.03
2020-02-15 13:20:06.000 046     33860.11    306.40  17099.76  88888.00
2020-02-15 13:20:07.000 046     33860.11    306.41  17099.72  88888.00
2020-02-15 13:20:08.000 046     33860.10    306.45  17099.70  88888.00
2020-02-15 13:20:09.000 046     33860.10    306.49  17099.76  88888.00
2020-02-15 13:20:10.000 046     33860.09    306.45  17099.74  37934.10
2020-02-15 13:20:11.000 046     33860.10    306.46  17099.76  88888.00
2020-02-15 13:20:12.000 046     33860.12    306.46  17099.74  88888.00
2020-02-15 13:20:13.000 046     33860.14    306.49  17099.72  88888.00
2020-02-15 13:20:14.000 046     33860.11    306.46  17099.76  88888.00
2020-02-15 13:20:15.000 046     33860.10    306.47  17099.72  37934.14
2020-02-15 13:20:16.000 046     33860.08    306.42  17099.76  88888.00
2020-02-15 13:20:17.000 046     33860.15    306.39  17099.78  88888.00
2020-02-15 13:20:18.000 046     33860.14    306.38  17099.78  88888.00
2020-02-15 13:20:19.000 046     33860.12    306.38  17099.74  88888.00
2020-02-15 13:20:20.000 046     33860.12    306.41  17099.74  37934.04
2020-02-15 13:20:21.000 046     33860.18    306.44  17099.74  88888.00
2020-02-15 13:20:22.000 046     33860.18    306.41  17099.74  88888.00
2020-02-15 13:20:23.000 046     33860.19    306.42  17099.78  88888.00
2020-02-15 13:20:24.000 046     33860.21    306.49  17099.85  88888.00
2020-02-15 13:20:25.000 046     33860.20    306.47  17099.88  37934.07
2020-02-15 13:20:26.000 046     33860.16    306.42  17099.88  88888.00
2020-02-15 13:20:27.000 046     33860.14    306.46  17099.81  88888.00
2020-02-15 13:20:28.000 046     33860.16    306.51  17099.76  88888.00
2020-02-15 13:20:29.000 046     33860.19    306.49  17099.74  88888.00
2020-02-15 13:20:30.000 046     33860.18    306.46  17099.76  37934.10
2020-02-15 13:20:31.000 046     33860.21    306.45  17099.74  88888.00
2020-02-15 13:20:32.000 046     33860.24    306.46  17099.72  88888.00
2020-02-15 13:20:33.000 046     33860.27    306.44  17099.72  88888.00
2020-02-15 13:20:34.000 046     33860.23    306.46  17099.74  88888.00
2020-02-15 13:20:35.000 046     33860.24    306.44  17099.72  37934.15
2020-02-15 13:20:36.000 046     33860.20    306.47  17099.76  88888.00
2020-02-15 13:20:37.000 046     33860.20    306.47  17099.74  88888.00
2020-02-15 13:20:38.000 046     33860.19    306.51  17099.76  88888.00
2020-02-15 13:20:39.000 046     33860.14    306.54  17099.78  88888.00
2020-02-15 13:20:40.000 046     33860.16    306.50  17099.76  37934.17
2020-02-15 13:20:41.000 046     33860.21    306.49  17099.81  88888.00
2020-02-15 13:20:42.000 046     33860.25    306.46  17099.78  88888.00
2020-02-15 13:20:43.000 046     33860.25    306.49  17099.74  88888.00
2020-02-15 13:20:44.000 046     33860.25    306.47  17099.74  88888.00
2020-02-15 13:20:45.000 046     33860.25    306.44  17099.74  37934.17
2020-02-15 13:20:46.000 046     33860.22    306.40  17099.76  88888.00
2020-02-15 13:20:47.000 046     33860.21    306.35  17099.74  88888.00
2020-02-15 13:20:48.000 046     33860.21    306.37  17099.70  88888.00
2020-02-15 13:20:49.000 046     33860.21    306.42  17099.76  88888.00
2020-02-15 13:20:50.000 046     33860.19    306.37  17099.78  37934.25
2020-02-15 13:20:51.000 046     33860.21    306.37  17099.76  88888.00
2020-02-15 13:20:52.000 046     33860.20    306.39  17099.72  88888.00
2020-02-15 13:20:53.000 046     33860.17    306.38  17099.72  88888.00
2020-02-15 13:20:54.000 046     33860.16    306.39  17099.72  88888.00
2020-02-15 13:20:55.000 046     33860.19    306.40  17099.76  37934.22
2020-02-15 13:20:56.000 046     33860.20    306.37  17099.78  88888.00
2020-02-15 13:20:57.000 046     33860.22    306.38  17099.78  88888.00
2020-02-15 13:20:58.000 046     33860.16    306.36  17099.81  88888.00
2020-02-15 13:20:59.000 046     33860.21    306.36  17099.81  88888.00
2020-02-15 13:21:00.000 046     33860.25    306.40  17099.83  37934.19
2020-02-15 13:21:01.000 046     33860.25    306.45  17099.78  88888.00
2020-02-15 13:21:02.000 046     33860.25    306.41  17099.79  88888.00
2020-02-15 13:21:03.000 046     33860.24    306.39  17099.81  88888.00
2020-02-15 13:21:04.000 046     33860.20    306.34  17099.81  88888.00
2020-02-15 13:21:05.000 046     33860.17    306.32  17099.83  37934.31
2020-02-15 13:21:06.000 046     33860.14    306.26  17099.81  88888.00
2020-02-15 13:21:07.000 046     33860.15    306.31  17099.78  88888.00
2020-02-15 13:21:08.000 046     33860.14    306.32  17099.76  88888.00
2020-02-15 13:21:09.000 046     33860.17    306.33  17099.78  88888.00
2020-02-15 13:21:10.000 046     33860.18    306.30  17099.78  37934.18
2020-02-15 13:21:11.000 046     33860.18    306.29  17099.81  88888.00
2020-02-15 13:21:12.000 046     33860.18    306.33  17099.81  88888.00
2020-02-15 13:21:13.000 046     33860.15    306.30  17099.81  88888.00
2020-02-15 13:21:14.000 046     33860.15    306.29  17099.83  88888.00
2020-02-15 13:21:15.000 046     33860.12    306.31  17099.83  37934.19
2020-02-15 13:21:16.000 046     33860.10    306.30  17099.81  88888.00
2020-02-15 13:21:17.000 046     33860.10    306.26  17099.76  88888.00
2020-02-15 13:21:18.000 046     33860.08    306.23  17099.76  88888.00
2020-02-15 13:21:19.000 046     33860.10    306.22  17099.76  88888.00
2020-02-15 13:21:20.000 046     33860.07    306.26  17099.76  37934.10
2020-02-15 13:21:21.000 046     33860.06    306.28  17099.81  88888.00
2020-02-15 13:21:22.000 046     33860.07    306.29  17099.81  88888.00
2020-02-15 13:21:23.000 046     33860.05    306.26  17099.81  88888.00
2020-02-15 13:21:24.000 046     33860.02    306.22  17099.79  88888.00
2020-02-15 13:21:25.000 046     33860.03    306.22  17099.81  37934.12
2020-02-15 13:21:26.000 046     33860.01    306.19  17099.85  88888.00
2020-02-15 13:21:27.000 046     33860.01    306.20  17099.83  88888.00
2020-02-15 13:21:28.000 046     33859.97    306.24  17099.83  88888.00
2020-02-15 13:21:29.000 046     33859.98    306.23  17099.85  88888.00
2020-02-15 13:21:30.000 046     33859.93    306.25  17099.85  37933.97
2020-02-15 13:21:31.000 046     33859.90    306.26  17099.86  88888.00
2020-02-15 13:21:32.000 046     33859.88    306.19  17099.85  88888.00
2020-02-15 13:21:33.000 046     33859.86    306.15  17099.86  88888.00
2020-02-15 13:21:34.000 046     33859.83    306.13  17099.83  88888.00
2020-02-15 13:21:35.000 046     33859.86    306.12  17099.83  37933.96
2020-02-15 13:21:36.000 046     33859.88    306.16  17099.86  88888.00
2020-02-15 13:21:37.000 046     33859.86    306.14  17099.83  88888.00
2020-02-15 13:21:38.000 046     33859.84    306.13  17099.85  88888.00
2020-02-15 13:21:39.000 046     33859.84    306.14  17099.83  88888.00
2020-02-15 13:21:40.000 046     33859.79    306.09  17099.85  37933.89
2020-02-15 13:21:41.000 046     33859.79    306.08  17099.86  88888.00
2020-02-15 13:21:42.000 046     33859.71    306.06  17099.88  88888.00
2020-02-15 13:21:43.000 046     33859.70    306.03  17099.92  88888.00
2020-02-15 13:21:44.000 046     33859.69    306.01  17099.90  88888.00
2020-02-15 13:21:45.000 046     33859.69    305.99  17099.88  37933.83
2020-02-15 13:21:46.000 046     33859.67    306.00  17099.88  88888.00
2020-02-15 13:21:47.000 046     33859.65    305.98  17099.86  88888.00
2020-02-15 13:21:48.000 046     33859.58    305.99  17099.88  88888.00
2020-02-15 13:21:49.000 046     33859.59    306.00  17099.86  88888.00
2020-02-15 13:21:50.000 046     33859.57    306.02  17099.88  37933.82
2020-02-15 13:21:51.000 046     33859.54    306.01  17099.92  88888.00
2020-02-15 13:21:52.000 046     33859.50    305.98  17099.88  88888.00
2020-02-15 13:21:53.000 046     33859.49    306.01  17099.88  88888.00
2020-02-15 13:21:54.000 046     33859.51    306.01  17099.94  88888.00
2020-02-15 13:21:55.000 046     33859.48    305.98  17099.95  37933.74
2020-02-15 13:21:56.000 046     33859.48    305.96  17099.88  88888.00
2020-02-15 13:21:57.000 046     33859.43    306.00  17099.92  88888.00
2020-02-15 13:21:58.000 046     33859.39    306.01  17099.90  88888.00
2020-02-15 13:21:59.000 046     33859.36    305.98  17099.90  88888.00
2020-02-15 13:22:00.000 046     33859.36    305.90  17099.92  37933.64
2020-02-15 13:22:01.000 046     33859.35    305.91  17099.92  88888.00
2020-02-15 13:22:02.000 046     33859.35    305.94  17099.94  88888.00
2020-02-15 13:22:03.000 046     33859.37    305.96  17099.94  88888.00
2020-02-15 13:22:04.000 046     33859.37    305.96  17099.94  88888.00
2020-02-15 13:22:05.000 046     33859.30    305.95  17099.90  37933.49
2020-02-15 13:22:06.000 046     33859.32    305.93  17099.97  88888.00
2020-02-15 13:22:07.000 046     33859.30    305.90  17099.95  88888.00
2020-02-15 13:22:08.000 046     33859.30    305.96  17099.94  88888.00
2020-02-15 13:22:09.000 046     33859.33    305.98  17099.99  88888.00
2020-02-15 13:22:10.000 046     33859.32    305.96  17100.01  37933.54
2020-02-15 13:22:11.000 046     33859.33    305.99  17100.01  88888.00
2020-02-15 13:22:12.000 046     33859.36    306.00  17100.03  88888.00
2020-02-15 13:22:13.000 046     33859.32    305.98  17100.01  88888.00
2020-02-15 13:22:14.000 046     33859.27    305.99  17099.99  88888.00
2020-02-15 13:22:15.000 046     33859.30    306.02  17099.99  37933.50
2020-02-15 13:22:16.000 046     33859.33    306.06  17099.99  88888.00
2020-02-15 13:22:17.000 046     33859.35    306.05  17100.01  88888.00
2020-02-15 13:22:18.000 046     33859.32    306.03  17100.04  88888.00
2020-02-15 13:22:19.000 046     33859.34    306.05  17100.06  88888.00
2020-02-15 13:22:20.000 046     33859.36    306.07  17100.06  37933.50
2020-02-15 13:22:21.000 046     33859.37    306.13  17100.03  88888.00
2020-02-15 13:22:22.000 046     33859.39    306.12  17100.03  88888.00
2020-02-15 13:22:23.000 046     33859.41    306.10  17100.04  88888.00
2020-02-15 13:22:24.000 046     33859.38    306.12  17100.01  88888.00
2020-02-15 13:22:25.000 046     33859.39    306.14  17100.03  37933.53
2020-02-15 13:22:26.000 046     33859.39    306.19  17100.01  88888.00
2020-02-15 13:22:27.000 046     33859.43    306.19  17100.01  88888.00
2020-02-15 13:22:28.000 046     33859.45    306.19  17100.03  88888.00
2020-02-15 13:22:29.000 046     33859.49    306.17  17100.06  88888.00
2020-02-15 13:22:30.000 046     33859.53    306.23  17100.03  37933.60
2020-02-15 13:22:31.000 046     33859.50    306.20  17099.99  88888.00
2020-02-15 13:22:32.000 046     33859.53    306.21  17100.01  88888.00
2020-02-15 13:22:33.000 046     33859.56    306.20  17100.03  88888.00
2020-02-15 13:22:34.000 046     33859.59    306.19  17100.06  88888.00
2020-02-15 13:22:35.000 046     33859.59    306.20  17100.03  37933.82
2020-02-15 13:22:36.000 046     33859.63    306.18  17099.99  88888.00
2020-02-15 13:22:37.000 046     33859.66    306.20  17100.01  88888.00
2020-02-15 13:22:38.000 046     33859.67    306.24  17099.99  88888.00
2020-02-15 13:22:39.000 046     33859.69    306.22  17099.99  88888.00
2020-02-15 13:22:40.000 046     33859.74    306.19  17100.03  37933.74
2020-02-15 13:22:41.000 046     33859.76    306.24  17100.04  88888.00
2020-02-15 13:22:42.000 046     33859.80    306.23  17100.03  88888.00
2020-02-15 13:22:43.000 046     33859.80    306.22  17100.01  88888.00
2020-02-15 13:22:44.000 046     33859.75    306.16  17099.99  88888.00
2020-02-15 13:22:45.000 046     33859.81    306.19  17100.03  37933.89
2020-02-15 13:22:46.000 046     33859.89    306.22  17100.06  88888.00
2020-02-15 13:22:47.000 046     33859.90    306.22  17100.08  88888.00
2020-02-15 13:22:48.000 046     33859.89    306.22  17100.06  88888.00
2020-02-15 13:22:49.000 046     33859.95    306.30  17100.04  88888.00
2020-02-15 13:22:50.000 046     33859.99    306.30  17100.06  37933.97
2020-02-15 13:22:51.000 046     33859.98    306.30  17100.03  88888.00
2020-02-15 13:22:52.000 046     33859.98    306.27  17100.06  88888.00
2020-02-15 13:22:53.000 046     33860.05    306.31  17100.06  88888.00
2020-02-15 13:22:54.000 046     33860.07    306.30  17100.03  88888.00
2020-02-15 13:22:55.000 046     33860.11    306.27  17100.03  37934.15
2020-02-15 13:22:56.000 046     33860.12    306.30  17100.01  88888.00
2020-02-15 13:22:57.000 046     33860.15    306.28  17100.01  88888.00
2020-02-15 13:22:58.000 046     33860.19    306.27  17100.01  88888.00
2020-02-15 13:22:59.000 046     33860.21    306.32  17100.01  88888.00
2020-02-15 13:23:00.000 046     33860.23    306.28  17100.01  37934.29
2020-02-15 13:23:01.000 046     33860.24    306.27  17100.01  88888.00
2020-02-15 13:23:02.000 046     33860.27    306.27  17100.06  88888.00
2020-02-15 13:23:03.000 046     33860.28    306.28  17100.03  88888.00
2020-02-15 13:23:04.000 046     33860.31    306.25  17099.99  88888.00
2020-02-15 13:23:05.000 046     33860.31    306.27  17099.99  37934.22
2020-02-15 13:23:06.000 046     33860.33    306.31  17100.01  88888.00
2020-02-15 13:23:07.000 046     33860.35    306.34  17099.99  88888.00
2020-02-15 13:23:08.000 046     33860.33    306.35  17099.95  88888.00
2020-02-15 13:23:09.000 046     33860.36    306.35  17099.94  88888.00
2020-02-15 13:23:10.000 046     33860.37    306.32  17099.92  37934.42
2020-02-15 13:23:11.000 046     33860.40    306.28  17099.94  88888.00
2020-02-15 13:23:12.000 046     33860.38    306.30  17099.94  88888.00
2020-02-15 13:23:13.000 046     33860.41    306.33  17099.92  88888.00
2020-02-15 13:23:14.000 046     33860.43    306.34  17099.92  88888.00
2020-02-15 13:23:15.000 046     33860.45    306.38  17099.90  37934.39
2020-02-15 13:23:16.000 046     33860.43    306.38  17099.88  88888.00
2020-02-15 13:23:17.000 046     33860.42    306.34  17099.88  88888.00
2020-02-15 13:23:18.000 046     33860.45    306.37  17099.88  88888.00
2020-02-15 13:23:19.000 046     33860.48    306.35  17099.90  88888.00
2020-02-15 13:23:20.000 046     33860.50    306.29  17099.85  37934.51
2020-02-15 13:23:21.000 046     33860.52    306.32  17099.88  88888.00
2020-02-15 13:23:22.000 046     33860.54    306.32  17099.86  88888.00
2020-02-15 13:23:23.000 046     33860.54    306.33  17099.88  88888.00
2020-02-15 13:23:24.000 046     33860.58    306.35  17099.90  88888.00
2020-02-15 13:23:25.000 046     33860.61    306.34  17099.88  37934.57
2020-02-15 13:23:26.000 046     33860.61    306.31  17099.90  88888.00
2020-02-15 13:23:27.000 046     33860.60    306.27  17099.88  88888.00
2020-02-15 13:23:28.000 046     33860.63    306.31  17099.88  88888.00
2020-02-15 13:23:29.000 046     33860.62    306.33  17099.88  88888.00
2020-02-15 13:23:30.000 046     33860.65    306.37  17099.86  37934.64
2020-02-15 13:23:31.000 046     33860.65    306.35  17099.85  88888.00
2020-02-15 13:23:32.000 046     33860.66    306.34  17099.88  88888.00
2020-02-15 13:23:33.000 046     33860.67    306.33  17099.90  88888.00
2020-02-15 13:23:34.000 046     33860.70    306.33  17099.90  88888.00
2020-02-15 13:23:35.000 046     33860.72    306.32  17099.92  37934.74
2020-02-15 13:23:36.000 046     33860.71    306.34  17099.92  88888.00
2020-02-15 13:23:37.000 046     33860.74    306.34  17099.92  88888.00
2020-02-15 13:23:38.000 046     33860.75    306.34  17099.94  88888.00
2020-02-15 13:23:39.000 046     33860.75    306.30  17099.94  88888.00
2020-02-15 13:23:40.000 046     33860.74    306.31  17099.94  37934.74
2020-02-15 13:23:41.000 046     33860.73    306.32  17099.94  88888.00
2020-02-15 13:23:42.000 046     33860.72    306.27  17099.90  88888.00
2020-02-15 13:23:43.000 046     33860.74    306.33  17099.90  88888.00
2020-02-15 13:23:44.000 046     33860.76    306.34  17099.90  88888.00
2020-02-15 13:23:45.000 046     33860.73    306.32  17099.90  37934.76
2020-02-15 13:23:46.000 046     33860.71    306.32  17099.92  88888.00
2020-02-15 13:23:47.000 046     33860.72    306.32  17099.95  88888.00
2020-02-15 13:23:48.000 046     33860.70    306.27  17099.94  88888.00
2020-02-15 13:23:49.000 046     33860.74    306.28  17099.92  88888.00
2020-02-15 13:23:50.000 046     33860.74    306.33  17099.94  37934.72
2020-02-15 13:23:51.000 046     33860.78    306.37  17099.94  88888.00
2020-02-15 13:23:52.000 046     33860.74    306.33  17099.92  88888.00
2020-02-15 13:23:53.000 046     33860.68    306.31  17099.90  88888.00
2020-02-15 13:23:54.000 046     33860.68    306.28  17099.92  88888.00
2020-02-15 13:23:55.000 046     33860.74    306.31  17099.90  37934.76
2020-02-15 13:23:56.000 046     33860.73    306.31  17099.90  88888.00
2020-02-15 13:23:57.000 046     33860.73    306.37  17099.92  88888.00
2020-02-15 13:23:58.000 046     33860.71    306.36  17099.95  88888.00
2020-02-15 13:23:59.000 046     33860.71    306.31  17099.99  88888.00
2020-02-15 13:24:00.000 046     33860.70    306.32  17099.97  37934.82
2020-02-15 13:24:01.000 046     33860.69    306.31  17099.92  88888.00
2020-02-15 13:24:02.000 046     33860.73    306.37  17099.95  88888.00
2020-02-15 13:24:03.000 046     33860.67    306.35  17099.97  88888.00
2020-02-15 13:24:04.000 046     33860.68    306.32  17099.97  88888.00
2020-02-15 13:24:05.000 046     33860.70    306.25  17099.97  37934.75
2020-02-15 13:24:06.000 046     33860.70    306.21  17100.03  88888.00
2020-02-15 13:24:07.000 046     33860.70    306.22  17100.03  88888.00
2020-02-15 13:24:08.000 046     33860.68    306.23  17099.99  88888.00
2020-02-15 13:24:09.000 046     33860.71    306.21  17100.01  88888.00
2020-02-15 13:24:10.000 046     33860.70    306.22  17099.95  37934.75
2020-02-15 13:24:11.000 046     33860.67    306.25  17099.94  88888.00
2020-02-15 13:24:12.000 046     33860.65    306.25  17099.97  88888.00
2020-02-15 13:24:13.000 046     33860.60    306.22  17100.01  88888.00
2020-02-15 13:24:14.000 046     33860.61    306.20  17099.99  88888.00
2020-02-15 13:24:15.000 046     33860.62    306.22  17099.94  37934.76
2020-02-15 13:24:16.000 046     33860.62    306.24  17099.94  88888.00
2020-02-15 13:24:17.000 046     33860.61    306.22  17099.97  88888.00
2020-02-15 13:24:18.000 046     33860.60    306.21  17100.01  88888.00
2020-02-15 13:24:19.000 046     33860.57    306.19  17100.01  88888.00
2020-02-15 13:24:20.000 046     33860.61    306.17  17100.04  37934.69
2020-02-15 13:24:21.000 046     33860.65    306.17  17100.03  88888.00
2020-02-15 13:24:22.000 046     33860.65    306.19  17100.01  88888.00
2020-02-15 13:24:23.000 046     33860.65    306.21  17100.03  88888.00
2020-02-15 13:24:24.000 046     33860.60    306.16  17100.01  88888.00
2020-02-15 13:24:25.000 046     33860.66    306.17  17099.97  37934.58
2020-02-15 13:24:26.000 046     33860.63    306.14  17099.94  88888.00
2020-02-15 13:24:27.000 046     33860.61    306.15  17099.97  88888.00
2020-02-15 13:24:28.000 046     33860.62    306.17  17099.99  88888.00
2020-02-15 13:24:29.000 046     33860.65    306.17  17099.94  88888.00
2020-02-15 13:24:30.000 046     33860.63    306.17  17099.97  37934.71
2020-02-15 13:24:31.000 046     33860.59    306.17  17099.97  88888.00
2020-02-15 13:24:32.000 046     33860.54    306.19  17099.97  88888.00
2020-02-15 13:24:33.000 046     33860.55    306.17  17100.01  88888.00
2020-02-15 13:24:34.000 046     33860.56    306.14  17099.99  88888.00
2020-02-15 13:24:35.000 046     33860.55    306.15  17099.97  37934.71
2020-02-15 13:24:36.000 046     33860.54    306.14  17100.03  88888.00
2020-02-15 13:24:37.000 046     33860.55    306.12  17100.04  88888.00
2020-02-15 13:24:38.000 046     33860.50    306.09  17100.03  88888.00
2020-02-15 13:24:39.000 046     33860.45    306.10  17100.01  88888.00
2020-02-15 13:24:40.000 046     33860.48    306.08  17100.04  37934.62
2020-02-15 13:24:41.000 046     33860.46    306.15  17099.99  88888.00
2020-02-15 13:24:42.000 046     33860.44    306.14  17100.01  88888.00
2020-02-15 13:24:43.000 046     33860.44    306.12  17100.01  88888.00
2020-02-15 13:24:44.000 046     33860.45    306.12  17099.99  88888.00
2020-02-15 13:24:45.000 046     33860.39    306.14  17099.99  37934.50
2020-02-15 13:24:46.000 046     33860.38    306.12  17100.01  88888.00
2020-02-15 13:24:47.000 046     33860.37    306.14  17100.03  88888.00
2020-02-15 13:24:48.000 046     33860.43    306.11  17100.03  88888.00
2020-02-15 13:24:49.000 046     33860.42    306.11  17100.06  88888.00
2020-02-15 13:24:50.000 046     33860.38    306.09  17100.04  37934.47
2020-02-15 13:24:51.000 046     33860.33    306.09  17100.04  88888.00
2020-02-15 13:24:52.000 046     33860.30    306.07  17100.01  88888.00
2020-02-15 13:24:53.000 046     33860.30    306.03  17099.99  88888.00
2020-02-15 13:24:54.000 046     33860.27    306.06  17099.99  88888.00
2020-02-15 13:24:55.000 046     33860.26    306.04  17100.03  37934.44
2020-02-15 13:24:56.000 046     33860.28    306.04  17100.03  88888.00
2020-02-15 13:24:57.000 046     33860.24    305.99  17100.03  88888.00
2020-02-15 13:24:58.000 046     33860.22    305.97  17100.01  88888.00
2020-02-15 13:24:59.000 046     33860.22    305.98  17100.03  88888.00
2020-02-15 13:25:00.000 046     33860.22    306.04  17100.08  37934.40
2020-02-15 13:25:01.000 046     33860.20    306.07  17100.06  88888.00
2020-02-15 13:25:02.000 046     33860.19    306.02  17100.08  88888.00
2020-02-15 13:25:03.000 046     33860.15    305.97  17100.04  88888.00
2020-02-15 13:25:04.000 046     33860.10    305.93  17100.04  88888.00
2020-02-15 13:25:05.000 046     33860.14    305.96  17100.06  37934.29
2020-02-15 13:25:06.000 046     33860.15    305.98  17100.08  88888.00
2020-02-15 13:25:07.000 046     33860.12    305.99  17100.08  88888.00
2020-02-15 13:25:08.000 046     33860.08    306.02  17100.08  88888.00
2020-02-15 13:25:09.000 046     33860.07    306.04  17100.10  88888.00
2020-02-15 13:25:10.000 046     33860.05    306.02  17100.10  37934.18
2020-02-15 13:25:11.000 046     33860.04    306.04  17100.08  88888.00
2020-02-15 13:25:12.000 046     33860.05    306.03  17100.08  88888.00
2020-02-15 13:25:13.000 046     33860.02    306.00  17100.10  88888.00
2020-02-15 13:25:14.000 046     33859.99    305.98  17100.10  88888.00
2020-02-15 13:25:15.000 046     33859.95    306.01  17100.08  37934.28
2020-02-15 13:25:16.000 046     33859.91    306.01  17100.08  88888.00
2020-02-15 13:25:17.000 046     33859.90    306.04  17100.08  88888.00
2020-02-15 13:25:18.000 046     33859.88    306.06  17100.12  88888.00
2020-02-15 13:25:19.000 046     33859.88    306.10  17100.10  88888.00
2020-02-15 13:25:20.000 046     33859.87    306.06  17100.12  37934.17
2020-02-15 13:25:21.000 046     33859.85    306.02  17100.11  88888.00
2020-02-15 13:25:22.000 046     33859.86    306.05  17100.08  88888.00
2020-02-15 13:25:23.000 046     33859.86    306.02  17100.08  88888.00
2020-02-15 13:25:24.000 046     33859.81    306.03  17100.10  88888.00
2020-02-15 13:25:25.000 046     33859.79    306.04  17100.13  37934.01
2020-02-15 13:25:26.000 046     33859.79    306.02  17100.11  88888.00
2020-02-15 13:25:27.000 046     33859.78    305.99  17100.12  88888.00
2020-02-15 13:25:28.000 046     33859.76    306.00  17100.15  88888.00
2020-02-15 13:25:29.000 046     33859.73    305.98  17100.13  88888.00
2020-02-15 13:25:30.000 046     33859.74    305.98  17100.12  37933.96
2020-02-15 13:25:31.000 046     33859.72    305.98  17100.11  88888.00
2020-02-15 13:25:32.000 046     33859.73    305.98  17100.12  88888.00
2020-02-15 13:25:33.000 046     33859.72    305.95  17100.19  88888.00
2020-02-15 13:25:34.000 046     33859.69    306.00  17100.20  88888.00
2020-02-15 13:25:35.000 046     33859.67    306.03  17100.22  37934.00
2020-02-15 13:25:36.000 046     33859.65    306.03  17100.19  88888.00
2020-02-15 13:25:37.000 046     33859.63    306.01  17100.17  88888.00
2020-02-15 13:25:38.000 046     33859.65    306.03  17100.19  88888.00
2020-02-15 13:25:39.000 046     33859.71    306.03  17100.19  88888.00
2020-02-15 13:25:40.000 046     33859.68    306.04  17100.19  37933.96
2020-02-15 13:25:41.000 046     33859.66    306.05  17100.17  88888.00
2020-02-15 13:25:42.000 046     33859.66    306.06  17100.15  88888.00
2020-02-15 13:25:43.000 046     33859.67    306.04  17100.10  88888.00
2020-02-15 13:25:44.000 046     33859.67    306.07  17100.13  88888.00
2020-02-15 13:25:45.000 046     33859.62    306.11  17100.11  37933.97
2020-02-15 13:25:46.000 046     33859.61    306.12  17100.13  88888.00
2020-02-15 13:25:47.000 046     33859.60    306.07  17100.20  88888.00
2020-02-15 13:25:48.000 046     33859.57    306.01  17100.19  88888.00
2020-02-15 13:25:49.000 046     33859.56    306.02  17100.22  88888.00
2020-02-15 13:25:50.000 046     33859.58    306.04  17100.20  37933.92
2020-02-15 13:25:51.000 046     33859.59    306.05  17100.19  88888.00
2020-02-15 13:25:52.000 046     33859.60    306.04  17100.17  88888.00
2020-02-15 13:25:53.000 046     33859.66    306.01  17100.19  88888.00
2020-02-15 13:25:54.000 046     33859.65    306.05  17100.17  88888.00
2020-02-15 13:25:55.000 046     33859.61    306.05  17100.17  37933.85
2020-02-15 13:25:56.000 046     33859.55    306.00  17100.19  88888.00
2020-02-15 13:25:57.000 046     33859.56    306.03  17100.22  88888.00
2020-02-15 13:25:58.000 046     33859.55    306.03  17100.19  88888.00
2020-02-15 13:25:59.000 046     33859.57    306.06  17100.17  88888.00
2020-02-15 13:26:00.000 046     33859.60    306.10  17100.22  37933.82
2020-02-15 13:26:01.000 046     33859.59    306.05  17100.22  88888.00
2020-02-15 13:26:02.000 046     33859.57    306.03  17100.20  88888.00
2020-02-15 13:26:03.000 046     33859.55    306.06  17100.22  88888.00
2020-02-15 13:26:04.000 046     33859.54    306.12  17100.22  88888.00
2020-02-15 13:26:05.000 046     33859.56    306.16  17100.22  37933.85
2020-02-15 13:26:06.000 046     33859.54    306.18  17100.24  88888.00
2020-02-15 13:26:07.000 046     33859.55    306.20  17100.24  88888.00
2020-02-15 13:26:08.000 046     33859.58    306.17  17100.22  88888.00
2020-02-15 13:26:09.000 046     33859.58    306.13  17100.24  88888.00
2020-02-15 13:26:10.000 046     33859.57    306.12  17100.20  37933.83
2020-02-15 13:26:11.000 046     33859.55    306.14  17100.22  88888.00
2020-02-15 13:26:12.000 046     33859.52    306.08  17100.22  88888.00
2020-02-15 13:26:13.000 046     33859.53    306.12  17100.22  88888.00
2020-02-15 13:26:14.000 046     33859.51    306.12  17100.26  88888.00
2020-02-15 13:26:15.000 046     33859.50    306.11  17100.28  37933.85
2020-02-15 13:26:16.000 046     33859.49    306.12  17100.28  88888.00
2020-02-15 13:26:17.000 046     33859.50    306.13  17100.26  88888.00
2020-02-15 13:26:18.000 046     33859.51    306.14  17100.28  88888.00
2020-02-15 13:26:19.000 046     33859.52    306.14  17100.26  88888.00
2020-02-15 13:26:20.000 046     33859.52    306.12  17100.26  37933.89
2020-02-15 13:26:21.000 046     33859.55    306.16  17100.24  88888.00
2020-02-15 13:26:22.000 046     33859.62    306.18  17100.24  88888.00
2020-02-15 13:26:23.000 046     33859.60    306.14  17100.26  88888.00
2020-02-15 13:26:24.000 046     33859.60    306.11  17100.28  88888.00
2020-02-15 13:26:25.000 046     33859.58    306.15  17100.26  37933.86
2020-02-15 13:26:26.000 046     33859.58    306.14  17100.26  88888.00
2020-02-15 13:26:27.000 046     33859.65    306.11  17100.28  88888.00
2020-02-15 13:26:28.000 046     33859.58    306.10  17100.28  88888.00
2020-02-15 13:26:29.000 046     33859.57    306.05  17100.28  88888.00
2020-02-15 13:26:30.000 046     33859.59    306.07  17100.22  37933.92
2020-02-15 13:26:31.000 046     33859.63    306.12  17100.26  88888.00
2020-02-15 13:26:32.000 046     33859.63    306.15  17100.24  88888.00
2020-02-15 13:26:33.000 046     33859.61    306.14  17100.22  88888.00
2020-02-15 13:26:34.000 046     33859.62    306.15  17100.22  88888.00
2020-02-15 13:26:35.000 046     33859.66    306.14  17100.22  37933.99
2020-02-15 13:26:36.000 046     33859.63    306.13  17100.22  88888.00
2020-02-15 13:26:37.000 046     33859.65    306.08  17100.15  88888.00
2020-02-15 13:26:38.000 046     33859.67    306.07  17100.12  88888.00
2020-02-15 13:26:39.000 046     33859.70    306.07  17100.17  88888.00
2020-02-15 13:26:40.000 046     33859.71    306.04  17100.17  37933.92
2020-02-15 13:26:41.000 046     33859.72    306.07  17100.15  88888.00
2020-02-15 13:26:42.000 046     33859.71    306.05  17100.17  88888.00
2020-02-15 13:26:43.000 046     33859.73    306.05  17100.15  88888.00
2020-02-15 13:26:44.000 046     33859.72    306.07  17100.19  88888.00
2020-02-15 13:26:45.000 046     33859.72    306.06  17100.17  37934.00
2020-02-15 13:26:46.000 046     33859.72    306.05  17100.17  88888.00
2020-02-15 13:26:47.000 046     33859.74    306.03  17100.19  88888.00
2020-02-15 13:26:48.000 046     33859.76    306.05  17100.17  88888.00
2020-02-15 13:26:49.000 046     33859.75    306.09  17100.19  88888.00
2020-02-15 13:26:50.000 046     33859.78    306.07  17100.20  37934.06
2020-02-15 13:26:51.000 046     33859.77    306.11  17100.20  88888.00
2020-02-15 13:26:52.000 046     33859.80    306.13  17100.24  88888.00
2020-02-15 13:26:53.000 046     33859.79    306.06  17100.20  88888.00
2020-02-15 13:26:54.000 046     33859.75    306.05  17100.22  88888.00
2020-02-15 13:26:55.000 046     33859.79    306.05  17100.22  37934.08
2020-02-15 13:26:56.000 046     33859.81    306.06  17100.24  88888.00
2020-02-15 13:26:57.000 046     33859.84    306.07  17100.26  88888.00
2020-02-15 13:26:58.000 046     33859.86    306.13  17100.28  88888.00
2020-02-15 13:26:59.000 046     33859.88    306.13  17100.26  88888.00
2020-02-15 13:27:00.000 046     33859.87    306.14  17100.22  37934.04
2020-02-15 13:27:01.000 046     33859.88    306.09  17100.22  88888.00
2020-02-15 13:27:02.000 046     33859.88    306.12  17100.24  88888.00
2020-02-15 13:27:03.000 046     33859.86    306.10  17100.26  88888.00
2020-02-15 13:27:04.000 046     33859.91    306.07  17100.22  88888.00
2020-02-15 13:27:05.000 046     33859.91    306.11  17100.22  37934.03
2020-02-15 13:27:06.000 046     33859.94    306.09  17100.24  88888.00
2020-02-15 13:27:07.000 046     33859.94    306.12  17100.22  88888.00
2020-02-15 13:27:08.000 046     33859.89    306.07  17100.15  88888.00
2020-02-15 13:27:09.000 046     33859.87    306.06  17100.20  88888.00
2020-02-15 13:27:10.000 046     33859.86    306.02  17100.22  37934.10
2020-02-15 13:27:11.000 046     33859.86    305.99  17100.20  88888.00
2020-02-15 13:27:12.000 046     33859.89    306.04  17100.24  88888.00
2020-02-15 13:27:13.000 046     33859.89    306.05  17100.24  88888.00
2020-02-15 13:27:14.000 046     33859.86    306.03  17100.22  88888.00
2020-02-15 13:27:15.000 046     33859.89    306.04  17100.24  37934.08
2020-02-15 13:27:16.000 046     33859.92    306.07  17100.24  88888.00
2020-02-15 13:27:17.000 046     33859.91    306.06  17100.20  88888.00
2020-02-15 13:27:18.000 046     33859.87    306.01  17100.24  88888.00
2020-02-15 13:27:19.000 046     33859.83    306.03  17100.22  88888.00
2020-02-15 13:27:20.000 046     33859.86    306.01  17100.19  37934.12
2020-02-15 13:27:21.000 046     33859.89    306.00  17100.22  88888.00
2020-02-15 13:27:22.000 046     33859.85    305.96  17100.20  88888.00
2020-02-15 13:27:23.000 046     33859.86    305.94  17100.19  88888.00
2020-02-15 13:27:24.000 046     33859.86    305.92  17100.19  88888.00
2020-02-15 13:27:25.000 046     33859.86    305.92  17100.17  37934.11
2020-02-15 13:27:26.000 046     33859.84    305.90  17100.17  88888.00
2020-02-15 13:27:27.000 046     33859.84    305.92  17100.17  88888.00
2020-02-15 13:27:28.000 046     33859.83    305.93  17100.19  88888.00
2020-02-15 13:27:29.000 046     33859.84    305.88  17100.20  88888.00
2020-02-15 13:27:30.000 046     33859.85    305.89  17100.19  37934.08
2020-02-15 13:27:31.000 046     33859.85    305.89  17100.22  88888.00
2020-02-15 13:27:32.000 046     33859.85    305.92  17100.22  88888.00
2020-02-15 13:27:33.000 046     33859.85    305.91  17100.19  88888.00
2020-02-15 13:27:34.000 046     33859.86    305.87  17100.19  88888.00
2020-02-15 13:27:35.000 046     33859.89    305.86  17100.19  37934.15
2020-02-15 13:27:36.000 046     33859.89    305.86  17100.19  88888.00
2020-02-15 13:27:37.000 046     33859.89    305.83  17100.17  88888.00
2020-02-15 13:27:38.000 046     33859.87    305.85  17100.19  88888.00
2020-02-15 13:27:39.000 046     33859.85    305.87  17100.19  88888.00
2020-02-15 13:27:40.000 046     33859.85    305.89  17100.19  37934.10
2020-02-15 13:27:41.000 046     33859.85    305.89  17100.17  88888.00
2020-02-15 13:27:42.000 046     33859.83    305.89  17100.19  88888.00
2020-02-15 13:27:43.000 046     33859.79    305.85  17100.15  88888.00
2020-02-15 13:27:44.000 046     33859.86    305.84  17100.17  88888.00
2020-02-15 13:27:45.000 046     33859.89    305.82  17100.22  37934.15
2020-02-15 13:27:46.000 046     33859.87    305.83  17100.26  88888.00
2020-02-15 13:27:47.000 046     33859.84    305.83  17100.28  88888.00
2020-02-15 13:27:48.000 046     33859.83    305.86  17100.31  88888.00
2020-02-15 13:27:49.000 046     33859.80    305.83  17100.26  88888.00
2020-02-15 13:27:50.000 046     33859.78    305.81  17100.26  37934.10
2020-02-15 13:27:51.000 046     33859.80    305.84  17100.26  88888.00
2020-02-15 13:27:52.000 046     33859.81    305.86  17100.24  88888.00
2020-02-15 13:27:53.000 046     33859.78    305.86  17100.22  88888.00
2020-02-15 13:27:54.000 046     33859.82    305.82  17100.24  88888.00
2020-02-15 13:27:55.000 046     33859.80    305.77  17100.31  37934.17
2020-02-15 13:27:56.000 046     33859.80    305.81  17100.33  88888.00
2020-02-15 13:27:57.000 046     33859.82    305.83  17100.28  88888.00
2020-02-15 13:27:58.000 046     33859.84    305.79  17100.28  88888.00
2020-02-15 13:27:59.000 046     33859.86    305.78  17100.28  88888.00
2020-02-15 13:28:00.000 046     33859.84    305.77  17100.28  37934.15
2020-02-15 13:28:01.000 046     33859.86    305.79  17100.31  88888.00
2020-02-15 13:28:02.000 046     33859.85    305.79  17100.24  88888.00
2020-02-15 13:28:03.000 046     33859.84    305.79  17100.28  88888.00
2020-02-15 13:28:04.000 046     33859.81    305.82  17100.31  88888.00
2020-02-15 13:28:05.000 046     33859.83    305.79  17100.28  37934.15
2020-02-15 13:28:06.000 046     33859.80    305.75  17100.28  88888.00
2020-02-15 13:28:07.000 046     33859.85    305.76  17100.28  88888.00
2020-02-15 13:28:08.000 046     33859.89    305.77  17100.26  88888.00
2020-02-15 13:28:09.000 046     33859.85    305.75  17100.26  88888.00
2020-02-15 13:28:10.000 046     33859.80    305.78  17100.24  37934.06
2020-02-15 13:28:11.000 046     33859.79    305.81  17100.28  88888.00
2020-02-15 13:28:12.000 046     33859.82    305.78  17100.29  88888.00
2020-02-15 13:28:13.000 046     33859.84    305.78  17100.29  88888.00
2020-02-15 13:28:14.000 046     33859.83    305.77  17100.28  88888.00
2020-02-15 13:28:15.000 046     33859.82    305.74  17100.31  37934.14
2020-02-15 13:28:16.000 046     33859.80    305.73  17100.33  88888.00
2020-02-15 13:28:17.000 046     33859.81    305.72  17100.28  88888.00
2020-02-15 13:28:18.000 046     33859.82    305.71  17100.24  88888.00
2020-02-15 13:28:19.000 046     33859.82    305.68  17100.31  88888.00
2020-02-15 13:28:20.000 046     33859.83    305.65  17100.31  37934.03
2020-02-15 13:28:21.000 046     33859.82    305.65  17100.33  88888.00
2020-02-15 13:28:22.000 046     33859.79    305.67  17100.33  88888.00
2020-02-15 13:28:23.000 046     33859.81    305.68  17100.33  88888.00
2020-02-15 13:28:24.000 046     33859.80    305.63  17100.29  88888.00
2020-02-15 13:28:25.000 046     33859.81    305.63  17100.31  37934.07
2020-02-15 13:28:26.000 046     33859.84    305.61  17100.31  88888.00
2020-02-15 13:28:27.000 046     33859.87    305.61  17100.31  88888.00
2020-02-15 13:28:28.000 046     33859.84    305.64  17100.29  88888.00
2020-02-15 13:28:29.000 046     33859.79    305.63  17100.22  88888.00
2020-02-15 13:28:30.000 046     33859.79    305.62  17100.24  37934.07
2020-02-15 13:28:31.000 046     33859.80    305.63  17100.26  88888.00
2020-02-15 13:28:32.000 046     33859.78    305.62  17100.29  88888.00
2020-02-15 13:28:33.000 046     33859.77    305.62  17100.28  88888.00
2020-02-15 13:28:34.000 046     33859.79    305.61  17100.26  88888.00
2020-02-15 13:28:35.000 046     33859.79    305.59  17100.24  37934.12
2020-02-15 13:28:36.000 046     33859.77    305.62  17100.26  88888.00
2020-02-15 13:28:37.000 046     33859.80    305.60  17100.28  88888.00
2020-02-15 13:28:38.000 046     33859.79    305.60  17100.29  88888.00
2020-02-15 13:28:39.000 046     33859.79    305.61  17100.31  88888.00
2020-02-15 13:28:40.000 046     33859.80    305.59  17100.29  37934.07
2020-02-15 13:28:41.000 046     33859.82    305.57  17100.29  88888.00
2020-02-15 13:28:42.000 046     33859.80    305.53  17100.28  88888.00
2020-02-15 13:28:43.000 046     33859.79    305.49  17100.31  88888.00
2020-02-15 13:28:44.000 046     33859.80    305.48  17100.29  88888.00
2020-02-15 13:28:45.000 046     33859.83    305.50  17100.28  37934.11
2020-02-15 13:28:46.000 046     33859.82    305.53  17100.31  88888.00
2020-02-15 13:28:47.000 046     33859.83    305.53  17100.33  88888.00
2020-02-15 13:28:48.000 046     33859.81    305.58  17100.33  88888.00
2020-02-15 13:28:49.000 046     33859.83    305.57  17100.36  88888.00
2020-02-15 13:28:50.000 046     33859.84    305.55  17100.35  37934.06
2020-02-15 13:28:51.000 046     33859.83    305.55  17100.36  88888.00
2020-02-15 13:28:52.000 046     33859.81    305.55  17100.35  88888.00
2020-02-15 13:28:53.000 046     33859.83    305.58  17100.33  88888.00
2020-02-15 13:28:54.000 046     33859.86    305.60  17100.35  88888.00
2020-02-15 13:28:55.000 046     33859.87    305.60  17100.36  37934.10
2020-02-15 13:28:56.000 046     33859.86    305.60  17100.38  88888.00
2020-02-15 13:28:57.000 046     33859.87    305.60  17100.36  88888.00
2020-02-15 13:28:58.000 046     33859.85    305.58  17100.33  88888.00
2020-02-15 13:28:59.000 046     33859.86    305.55  17100.35  88888.00
2020-02-15 13:29:00.000 046     33859.87    305.57  17100.33  37934.14
2020-02-15 13:29:01.000 046     33859.83    305.55  17100.28  88888.00
2020-02-15 13:29:02.000 046     33859.86    305.54  17100.31  88888.00
2020-02-15 13:29:03.000 046     33859.90    305.50  17100.31  88888.00
2020-02-15 13:29:04.000 046     33859.86    305.54  17100.33  88888.00
2020-02-15 13:29:05.000 046     33859.88    305.54  17100.33  37934.22
2020-02-15 13:29:06.000 046     33859.89    305.48  17100.35  88888.00
2020-02-15 13:29:07.000 046     33859.88    305.49  17100.33  88888.00
2020-02-15 13:29:08.000 046     33859.87    305.46  17100.35  88888.00
2020-02-15 13:29:09.000 046     33859.90    305.47  17100.36  88888.00
2020-02-15 13:29:10.000 046     33859.89    305.47  17100.36  37934.25
2020-02-15 13:29:11.000 046     33859.89    305.47  17100.40  88888.00
2020-02-15 13:29:12.000 046     33859.90    305.50  17100.36  88888.00
2020-02-15 13:29:13.000 046     33859.92    305.50  17100.33  88888.00
2020-02-15 13:29:14.000 046     33859.94    305.53  17100.33  88888.00
2020-02-15 13:29:15.000 046     33859.97    305.52  17100.31  37934.17
2020-02-15 13:29:16.000 046     33859.96    305.47  17100.31  88888.00
2020-02-15 13:29:17.000 046     33859.91    305.47  17100.31  88888.00
2020-02-15 13:29:18.000 046     33859.92    305.46  17100.35  88888.00
2020-02-15 13:29:19.000 046     33859.92    305.45  17100.38  88888.00
2020-02-15 13:29:20.000 046     33859.90    305.44  17100.36  37934.19
2020-02-15 13:29:21.000 046     33859.93    305.46  17100.36  88888.00
2020-02-15 13:29:22.000 046     33859.97    305.44  17100.36  88888.00
2020-02-15 13:29:23.000 046     33859.99    305.44  17100.35  88888.00
2020-02-15 13:29:24.000 046     33859.98    305.44  17100.31  88888.00
2020-02-15 13:29:25.000 046     33859.98    305.45  17100.31  37934.25
2020-02-15 13:29:26.000 046     33859.96    305.46  17100.33  88888.00
2020-02-15 13:29:27.000 046     33859.97    305.41  17100.31  88888.00
2020-02-15 13:29:28.000 046     33859.99    305.43  17100.35  88888.00
2020-02-15 13:29:29.000 046     33859.98    305.40  17100.36  88888.00
2020-02-15 13:29:30.000 046     33859.98    305.41  17100.36  37934.31
2020-02-15 13:29:31.000 046     33859.95    305.40  17100.35  88888.00
2020-02-15 13:29:32.000 046     33859.93    305.43  17100.42  88888.00
2020-02-15 13:29:33.000 046     33859.93    305.45  17100.38  88888.00
2020-02-15 13:29:34.000 046     33859.95    305.49  17100.36  88888.00
2020-02-15 13:29:35.000 046     33859.97    305.43  17100.33  37934.22
2020-02-15 13:29:36.000 046     33859.98    305.39  17100.33  88888.00
2020-02-15 13:29:37.000 046     33860.03    305.39  17100.36  88888.00
2020-02-15 13:29:38.000 046     33860.03    305.39  17100.35  88888.00
2020-02-15 13:29:39.000 046     33860.02    305.40  17100.35  88888.00
2020-02-15 13:29:40.000 046     33860.02    305.39  17100.35  37934.33
2020-02-15 13:29:41.000 046     33860.04    305.36  17100.31  88888.00
2020-02-15 13:29:42.000 046     33860.04    305.36  17100.28  88888.00
2020-02-15 13:29:43.000 046     33860.02    305.36  17100.26  88888.00
2020-02-15 13:29:44.000 046     33860.07    305.35  17100.31  88888.00
2020-02-15 13:29:45.000 046     33860.06    305.31  17100.36  37934.32
2020-02-15 13:29:46.000 046     33860.07    305.33  17100.33  88888.00
2020-02-15 13:29:47.000 046     33860.08    305.33  17100.33  88888.00
2020-02-15 13:29:48.000 046     33860.10    305.34  17100.33  88888.00
2020-02-15 13:29:49.000 046     33860.10    305.34  17100.31  88888.00
2020-02-15 13:29:50.000 046     33860.13    305.33  17100.28  37934.39
2020-02-15 13:29:51.000 046     33860.11    305.32  17100.26  88888.00
2020-02-15 13:29:52.000 046     33860.07    305.32  17100.29  88888.00
2020-02-15 13:29:53.000 046     33860.11    305.32  17100.33  88888.00
2020-02-15 13:29:54.000 046     33860.13    305.24  17100.31  88888.00
2020-02-15 13:29:55.000 046     33860.16    305.21  17100.31  37934.35
2020-02-15 13:29:56.000 046     33860.21    305.24  17100.31  88888.00
2020-02-15 13:29:57.000 046     33860.19    305.22  17100.35  88888.00
2020-02-15 13:29:58.000 046     33860.21    305.24  17100.38  88888.00
2020-02-15 13:29:59.000 046     33860.23    305.23  17100.33  88888.00
2020-02-15 13:30:00.000 046     33860.22    305.23  17100.31  37934.42
2020-02-15 13:30:01.000 046     33860.21    305.25  17100.35  88888.00
2020-02-15 13:30:02.000 046     33860.22    305.28  17100.33  88888.00
2020-02-15 13:30:03.000 046     33860.22    305.29  17100.29  88888.00
2020-02-15 13:30:04.000 046     33860.24    305.23  17100.29  88888.00
2020-02-15 13:30:05.000 046     33860.28    305.24  17100.31  37934.50
2020-02-15 13:30:06.000 046     33860.30    305.24  17100.35  88888.00
2020-02-15 13:30:07.000 046     33860.30    305.18  17100.38  88888.00
2020-02-15 13:30:08.000 046     33860.29    305.16  17100.33  88888.00
2020-02-15 13:30:09.000 046     33860.31    305.15  17100.31  88888.00
2020-02-15 13:30:10.000 046     33860.30    305.14  17100.35  37934.57
2020-02-15 13:30:11.000 046     33860.35    305.15  17100.33  88888.00
2020-02-15 13:30:12.000 046     33860.34    305.14  17100.36  88888.00
2020-02-15 13:30:13.000 046     33860.32    305.10  17100.38  88888.00
2020-02-15 13:30:14.000 046     33860.32    305.11  17100.31  88888.00
2020-02-15 13:30:15.000 046     33860.33    305.12  17100.28  37934.67
2020-02-15 13:30:16.000 046     33860.33    305.09  17100.33  88888.00
2020-02-15 13:30:17.000 046     33860.33    305.07  17100.36  88888.00
2020-02-15 13:30:18.000 046     33860.34    305.08  17100.35  88888.00
2020-02-15 13:30:19.000 046     33860.37    305.07  17100.36  88888.00
2020-02-15 13:30:20.000 046     33860.36    305.07  17100.35  37934.67
2020-02-15 13:30:21.000 046     33860.35    305.08  17100.36  88888.00
2020-02-15 13:30:22.000 046     33860.37    305.06  17100.35  88888.00
2020-02-15 13:30:23.000 046     33860.44    305.06  17100.35  88888.00
2020-02-15 13:30:24.000 046     33860.43    305.05  17100.31  88888.00
2020-02-15 13:30:25.000 046     33860.44    305.06  17100.36  37934.75
2020-02-15 13:30:26.000 046     33860.43    305.06  17100.35  88888.00
2020-02-15 13:30:27.000 046     33860.45    305.02  17100.33  88888.00
2020-02-15 13:30:28.000 046     33860.44    304.99  17100.38  88888.00
2020-02-15 13:30:29.000 046     33860.46    305.02  17100.38  88888.00
2020-02-15 13:30:30.000 046     33860.48    305.03  17100.35  37934.78
2020-02-15 13:30:31.000 046     33860.53    305.03  17100.33  88888.00
2020-02-15 13:30:32.000 046     33860.56    305.01  17100.33  88888.00
2020-02-15 13:30:33.000 046     33860.54    304.99  17100.33  88888.00
2020-02-15 13:30:34.000 046     33860.53    305.02  17100.35  88888.00
2020-02-15 13:30:35.000 046     33860.53    305.01  17100.35  37934.82
2020-02-15 13:30:36.000 046     33860.59    304.95  17100.42  88888.00
2020-02-15 13:30:37.000 046     33860.64    304.95  17100.42  88888.00
2020-02-15 13:30:38.000 046     33860.64    305.00  17100.40  88888.00
2020-02-15 13:30:39.000 046     33860.62    304.98  17100.40  88888.00
2020-02-15 13:30:40.000 046     33860.62    304.98  17100.40  37934.74
2020-02-15 13:30:41.000 046     33860.60    305.00  17100.40  88888.00
2020-02-15 13:30:42.000 046     33860.59    304.99  17100.35  88888.00
2020-02-15 13:30:43.000 046     33860.62    304.98  17100.38  88888.00
2020-02-15 13:30:44.000 046     33860.63    304.95  17100.40  88888.00
2020-02-15 13:30:45.000 046     33860.65    304.96  17100.42  37934.86
2020-02-15 13:30:46.000 046     33860.68    304.94  17100.42  88888.00
2020-02-15 13:30:47.000 046     33860.69    304.92  17100.42  88888.00
2020-02-15 13:30:48.000 046     33860.68    304.93  17100.40  88888.00
2020-02-15 13:30:49.000 046     33860.68    304.90  17100.38  88888.00
2020-02-15 13:30:50.000 046     33860.68    304.92  17100.38  37934.85
2020-02-15 13:30:51.000 046     33860.71    304.93  17100.40  88888.00
2020-02-15 13:30:52.000 046     33860.69    304.94  17100.38  88888.00
2020-02-15 13:30:53.000 046     33860.69    304.93  17100.38  88888.00
2020-02-15 13:30:54.000 046     33860.73    304.93  17100.40  88888.00
2020-02-15 13:30:55.000 046     33860.71    304.89  17100.40  37934.96
2020-02-15 13:30:56.000 046     33860.71    304.86  17100.44  88888.00
2020-02-15 13:30:57.000 046     33860.75    304.86  17100.47  88888.00
2020-02-15 13:30:58.000 046     33860.74    304.91  17100.47  88888.00
2020-02-15 13:30:59.000 046     33860.74    304.93  17100.44  88888.00
2020-02-15 13:31:00.000 046     33860.73    304.93  17100.44  37934.96
2020-02-15 13:31:01.000 046     33860.75    304.89  17100.45  88888.00
2020-02-15 13:31:02.000 046     33860.75    304.84  17100.42  88888.00
2020-02-15 13:31:03.000 046     33860.74    304.84  17100.38  88888.00
2020-02-15 13:31:04.000 046     33860.74    304.82  17100.38  88888.00
2020-02-15 13:31:05.000 046     33860.77    304.82  17100.38  37935.08
2020-02-15 13:31:06.000 046     33860.80    304.85  17100.40  88888.00
2020-02-15 13:31:07.000 046     33860.83    304.84  17100.44  88888.00
2020-02-15 13:31:08.000 046     33860.81    304.82  17100.45  88888.00
2020-02-15 13:31:09.000 046     33860.85    304.81  17100.49  88888.00
2020-02-15 13:31:10.000 046     33860.89    304.80  17100.44  37935.08
2020-02-15 13:31:11.000 046     33860.91    304.82  17100.44  88888.00
2020-02-15 13:31:12.000 046     33860.93    304.86  17100.44  88888.00
2020-02-15 13:31:13.000 046     33860.90    304.82  17100.44  88888.00
2020-02-15 13:31:14.000 046     33860.89    304.84  17100.45  88888.00
2020-02-15 13:31:15.000 046     33860.90    304.84  17100.45  37935.15
2020-02-15 13:31:16.000 046     33860.92    304.80  17100.45  88888.00
2020-02-15 13:31:17.000 046     33860.94    304.80  17100.44  88888.00
2020-02-15 13:31:18.000 046     33860.93    304.83  17100.45  88888.00
2020-02-15 13:31:19.000 046     33860.90    304.83  17100.51  88888.00
2020-02-15 13:31:20.000 046     33860.92    304.78  17100.49  37935.19
2020-02-15 13:31:21.000 046     33860.91    304.80  17100.47  88888.00
2020-02-15 13:31:22.000 046     33860.91    304.81  17100.44  88888.00
2020-02-15 13:31:23.000 046     33860.93    304.79  17100.44  88888.00
2020-02-15 13:31:24.000 046     33860.93    304.77  17100.49  88888.00
2020-02-15 13:31:25.000 046     33860.97    304.79  17100.51  37935.17
2020-02-15 13:31:26.000 046     33860.96    304.74  17100.49  88888.00
2020-02-15 13:31:27.000 046     33860.94    304.69  17100.49  88888.00
2020-02-15 13:31:28.000 046     33860.93    304.70  17100.51  88888.00
2020-02-15 13:31:29.000 046     33860.97    304.70  17100.54  88888.00
2020-02-15 13:31:30.000 046     33860.94    304.73  17100.56  37935.21
2020-02-15 13:31:31.000 046     33860.97    304.72  17100.54  88888.00
2020-02-15 13:31:32.000 046     33861.00    304.72  17100.51  88888.00
2020-02-15 13:31:33.000 046     33860.99    304.69  17100.47  88888.00
2020-02-15 13:31:34.000 046     33860.98    304.67  17100.47  88888.00
2020-02-15 13:31:35.000 046     33861.00    304.69  17100.44  37935.17
2020-02-15 13:31:36.000 046     33861.04    304.69  17100.45  88888.00
2020-02-15 13:31:37.000 046     33861.04    304.72  17100.49  88888.00
2020-02-15 13:31:38.000 046     33861.04    304.69  17100.49  88888.00
2020-02-15 13:31:39.000 046     33861.05    304.70  17100.47  88888.00
2020-02-15 13:31:40.000 046     33861.04    304.68  17100.42  37935.28
2020-02-15 13:31:41.000 046     33861.00    304.67  17100.40  88888.00
2020-02-15 13:31:42.000 046     33861.01    304.67  17100.40  88888.00
2020-02-15 13:31:43.000 046     33861.02    304.63  17100.42  88888.00
2020-02-15 13:31:44.000 046     33861.01    304.61  17100.44  88888.00
2020-02-15 13:31:45.000 046     33861.02    304.60  17100.44  37935.26
2020-02-15 13:31:46.000 046     33861.02    304.61  17100.42  88888.00
2020-02-15 13:31:47.000 046     33861.03    304.61  17100.40  88888.00
2020-02-15 13:31:48.000 046     33861.05    304.60  17100.42  88888.00
2020-02-15 13:31:49.000 046     33861.07    304.61  17100.42  88888.00
2020-02-15 13:31:50.000 046     33861.06    304.58  17100.40  37935.24
2020-02-15 13:31:51.000 046     33861.07    304.57  17100.45  88888.00
2020-02-15 13:31:52.000 046     33861.09    304.59  17100.47  88888.00
2020-02-15 13:31:53.000 046     33861.09    304.67  17100.47  88888.00
2020-02-15 13:31:54.000 046     33861.08    304.62  17100.45  88888.00
2020-02-15 13:31:55.000 046     33861.11    304.60  17100.45  37935.36
2020-02-15 13:31:56.000 046     33861.12    304.58  17100.44  88888.00
2020-02-15 13:31:57.000 046     33861.08    304.60  17100.44  88888.00
2020-02-15 13:31:58.000 046     33861.06    304.56  17100.44  88888.00
2020-02-15 13:31:59.000 046     33861.07    304.60  17100.47  88888.00
2020-02-15 13:32:00.000 046     33861.10    304.60  17100.45  37935.35
2020-02-15 13:32:01.000 046     33861.07    304.54  17100.45  88888.00
2020-02-15 13:32:02.000 046     33861.07    304.52  17100.47  88888.00
2020-02-15 13:32:03.000 046     33861.08    304.52  17100.47  88888.00
2020-02-15 13:32:04.000 046     33861.08    304.50  17100.47  88888.00
2020-02-15 13:32:05.000 046     33861.10    304.49  17100.51  37935.29
2020-02-15 13:32:06.000 046     33861.07    304.41  17100.49  88888.00
2020-02-15 13:32:07.000 046     33861.10    304.46  17100.47  88888.00
2020-02-15 13:32:08.000 046     33861.09    304.46  17100.49  88888.00
2020-02-15 13:32:09.000 046     33861.08    304.48  17100.51  88888.00
2020-02-15 13:32:10.000 046     33861.06    304.45  17100.51  37935.35
2020-02-15 13:32:11.000 046     33861.06    304.46  17100.49  88888.00
2020-02-15 13:32:12.000 046     33861.05    304.44  17100.47  88888.00
2020-02-15 13:32:13.000 046     33861.05    304.41  17100.49  88888.00
2020-02-15 13:32:14.000 046     33861.06    304.43  17100.47  88888.00
2020-02-15 13:32:15.000 046     33861.05    304.35  17100.49  37935.35
2020-02-15 13:32:16.000 046     33861.05    304.36  17100.49  88888.00
2020-02-15 13:32:17.000 046     33861.04    304.38  17100.51  88888.00
2020-02-15 13:32:18.000 046     33861.05    304.42  17100.51  88888.00
2020-02-15 13:32:19.000 046     33861.07    304.41  17100.53  88888.00
2020-02-15 13:32:20.000 046     33861.07    304.36  17100.47  37935.35
2020-02-15 13:32:21.000 046     33861.10    304.39  17100.49  88888.00
2020-02-15 13:32:22.000 046     33861.06    304.37  17100.47  88888.00
2020-02-15 13:32:23.000 046     33861.06    304.39  17100.49  88888.00
2020-02-15 13:32:24.000 046     33861.07    304.38  17100.49  88888.00
2020-02-15 13:32:25.000 046     33861.05    304.39  17100.51  37935.39
2020-02-15 13:32:26.000 046     33861.05    304.42  17100.49  88888.00
2020-02-15 13:32:27.000 046     33861.04    304.45  17100.45  88888.00
2020-02-15 13:32:28.000 046     33861.04    304.42  17100.44  88888.00
2020-02-15 13:32:29.000 046     33861.06    304.36  17100.49  88888.00
2020-02-15 13:32:30.000 046     33861.08    304.40  17100.44  37935.35
2020-02-15 13:32:31.000 046     33861.04    304.37  17100.44  88888.00
2020-02-15 13:32:32.000 046     33861.03    304.33  17100.44  88888.00
2020-02-15 13:32:33.000 046     33861.01    304.32  17100.42  88888.00
2020-02-15 13:32:34.000 046     33861.04    304.37  17100.45  88888.00
2020-02-15 13:32:35.000 046     33861.02    304.34  17100.47  37935.35
2020-02-15 13:32:36.000 046     33861.02    304.35  17100.47  88888.00
2020-02-15 13:32:37.000 046     33861.05    304.33  17100.49  88888.00
2020-02-15 13:32:38.000 046     33861.05    304.27  17100.49  88888.00
2020-02-15 13:32:39.000 046     33861.07    304.25  17100.45  88888.00
2020-02-15 13:32:40.000 046     33861.03    304.25  17100.51  37935.21
2020-02-15 13:32:41.000 046     33861.01    304.28  17100.56  88888.00
2020-02-15 13:32:42.000 046     33861.00    304.28  17100.53  88888.00
2020-02-15 13:32:43.000 046     33860.99    304.25  17100.47  88888.00
2020-02-15 13:32:44.000 046     33860.97    304.27  17100.49  88888.00
2020-02-15 13:32:45.000 046     33861.01    304.26  17100.51  37935.32
2020-02-15 13:32:46.000 046     33860.96    304.25  17100.53  88888.00
2020-02-15 13:32:47.000 046     33860.99    304.28  17100.51  88888.00
2020-02-15 13:32:48.000 046     33861.02    304.31  17100.51  88888.00
2020-02-15 13:32:49.000 046     33861.02    304.29  17100.51  88888.00
2020-02-15 13:32:50.000 046     33861.03    304.28  17100.54  37935.25
2020-02-15 13:32:51.000 046     33861.01    304.27  17100.53  88888.00
2020-02-15 13:32:52.000 046     33861.00    304.23  17100.51  88888.00
2020-02-15 13:32:53.000 046     33860.99    304.23  17100.49  88888.00
2020-02-15 13:32:54.000 046     33860.96    304.25  17100.45  88888.00
2020-02-15 13:32:55.000 046     33860.98    304.24  17100.44  37935.21
2020-02-15 13:32:56.000 046     33860.94    304.27  17100.47  88888.00
2020-02-15 13:32:57.000 046     33860.93    304.27  17100.51  88888.00
2020-02-15 13:32:58.000 046     33860.92    304.29  17100.51  88888.00
2020-02-15 13:32:59.000 046     33860.90    304.25  17100.53  88888.00
2020-02-15 13:33:00.000 046     33860.87    304.25  17100.53  37935.25
2020-02-15 13:33:01.000 046     33860.90    304.25  17100.53  88888.00
2020-02-15 13:33:02.000 046     33860.91    304.23  17100.53  88888.00
2020-02-15 13:33:03.000 046     33860.90    304.22  17100.53  88888.00
2020-02-15 13:33:04.000 046     33860.90    304.21  17100.53  88888.00
2020-02-15 13:33:05.000 046     33860.87    304.21  17100.51  37935.26
2020-02-15 13:33:06.000 046     33860.87    304.19  17100.51  88888.00
2020-02-15 13:33:07.000 046     33860.87    304.22  17100.49  88888.00
2020-02-15 13:33:08.000 046     33860.86    304.19  17100.53  88888.00
2020-02-15 13:33:09.000 046     33860.83    304.16  17100.54  88888.00
2020-02-15 13:33:10.000 046     33860.80    304.15  17100.47  37935.21
2020-02-15 13:33:11.000 046     33860.80    304.16  17100.51  88888.00
2020-02-15 13:33:12.000 046     33860.78    304.18  17100.51  88888.00
2020-02-15 13:33:13.000 046     33860.78    304.18  17100.49  88888.00
2020-02-15 13:33:14.000 046     33860.82    304.17  17100.54  88888.00
2020-02-15 13:33:15.000 046     33860.84    304.21  17100.56  37935.14
2020-02-15 13:33:16.000 046     33860.83    304.16  17100.54  88888.00
2020-02-15 13:33:17.000 046     33860.81    304.15  17100.53  88888.00
2020-02-15 13:33:18.000 046     33860.84    304.12  17100.54  88888.00
2020-02-15 13:33:19.000 046     33860.86    304.15  17100.54  88888.00
2020-02-15 13:33:20.000 046     33860.86    304.18  17100.51  37935.21
2020-02-15 13:33:21.000 046     33860.82    304.18  17100.54  88888.00
2020-02-15 13:33:22.000 046     33860.80    304.20  17100.54  88888.00
2020-02-15 13:33:23.000 046     33860.78    304.18  17100.54  88888.00
2020-02-15 13:33:24.000 046     33860.80    304.19  17100.56  88888.00
2020-02-15 13:33:25.000 046     33860.78    304.16  17100.56  37935.21
2020-02-15 13:33:26.000 046     33860.83    304.17  17100.58  88888.00
2020-02-15 13:33:27.000 046     33860.85    304.19  17100.58  88888.00
2020-02-15 13:33:28.000 046     33860.87    304.16  17100.60  88888.00
2020-02-15 13:33:29.000 046     33860.87    304.16  17100.60  88888.00
2020-02-15 13:33:30.000 046     33860.83    304.14  17100.56  37935.10
2020-02-15 13:33:31.000 046     33860.80    304.15  17100.53  88888.00
2020-02-15 13:33:32.000 046     33860.81    304.15  17100.54  88888.00
2020-02-15 13:33:33.000 046     33860.82    304.14  17100.58  88888.00
2020-02-15 13:33:34.000 046     33860.81    304.18  17100.60  88888.00
2020-02-15 13:33:35.000 046     33860.79    304.18  17100.62  37935.07
2020-02-15 13:33:36.000 046     33860.80    304.18  17100.61  88888.00
2020-02-15 13:33:37.000 046     33860.83    304.17  17100.63  88888.00
2020-02-15 13:33:38.000 046     33860.82    304.16  17100.67  88888.00
2020-02-15 13:33:39.000 046     33860.77    304.17  17100.62  88888.00
2020-02-15 13:33:40.000 046     33860.81    304.19  17100.63  37935.22
2020-02-15 13:33:41.000 046     33860.85    304.24  17100.65  88888.00
2020-02-15 13:33:42.000 046     33860.84    304.19  17100.62  88888.00
2020-02-15 13:33:43.000 046     33860.84    304.19  17100.65  88888.00
2020-02-15 13:33:44.000 046     33860.88    304.19  17100.65  88888.00
2020-02-15 13:33:45.000 046     33860.90    304.17  17100.63  37935.24
2020-02-15 13:33:46.000 046     33860.88    304.16  17100.60  88888.00
2020-02-15 13:33:47.000 046     33860.82    304.16  17100.58  88888.00
2020-02-15 13:33:48.000 046     33860.80    304.16  17100.58  88888.00
2020-02-15 13:33:49.000 046     33860.83    304.15  17100.58  88888.00
2020-02-15 13:33:50.000 046     33860.85    304.17  17100.58  37935.21
2020-02-15 13:33:51.000 046     33860.84    304.20  17100.61  88888.00
2020-02-15 13:33:52.000 046     33860.84    304.19  17100.60  88888.00
2020-02-15 13:33:53.000 046     33860.82    304.17  17100.65  88888.00
2020-02-15 13:33:54.000 046     33860.82    304.19  17100.67  88888.00
2020-02-15 13:33:55.000 046     33860.84    304.19  17100.65  37935.17
2020-02-15 13:33:56.000 046     33860.81    304.19  17100.60  88888.00
2020-02-15 13:33:57.000 046     33860.83    304.21  17100.62  88888.00
2020-02-15 13:33:58.000 046     33860.82    304.16  17100.60  88888.00
2020-02-15 13:33:59.000 046     33860.78    304.16  17100.63  88888.00
2020-02-15 13:34:00.000 046     33860.79    304.17  17100.63  37935.21
2020-02-15 13:34:01.000 046     33860.76    304.22  17100.65  88888.00
2020-02-15 13:34:02.000 046     33860.78    304.23  17100.65  88888.00
2020-02-15 13:34:03.000 046     33860.81    304.26  17100.67  88888.00
2020-02-15 13:34:04.000 046     33860.81    304.25  17100.65  88888.00
2020-02-15 13:34:05.000 046     33860.78    304.17  17100.65  37935.15
2020-02-15 13:34:06.000 046     33860.77    304.17  17100.63  88888.00
2020-02-15 13:34:07.000 046     33860.74    304.18  17100.60  88888.00
2020-02-15 13:34:08.000 046     33860.75    304.23  17100.56  88888.00
2020-02-15 13:34:09.000 046     33860.75    304.25  17100.58  88888.00
2020-02-15 13:34:10.000 046     33860.75    304.22  17100.56  37935.07
2020-02-15 13:34:11.000 046     33860.74    304.22  17100.56  88888.00
2020-02-15 13:34:12.000 046     33860.75    304.20  17100.54  88888.00
2020-02-15 13:34:13.000 046     33860.74    304.18  17100.54  88888.00
2020-02-15 13:34:14.000 046     33860.75    304.12  17100.53  88888.00
2020-02-15 13:34:15.000 046     33860.77    304.13  17100.54  37935.07
2020-02-15 13:34:16.000 046     33860.77    304.15  17100.56  88888.00
2020-02-15 13:34:17.000 046     33860.73    304.13  17100.56  88888.00
2020-02-15 13:34:18.000 046     33860.74    304.15  17100.60  88888.00
2020-02-15 13:34:19.000 046     33860.74    304.13  17100.60  88888.00
2020-02-15 13:34:20.000 046     33860.77    304.11  17100.61  37935.07
2020-02-15 13:34:21.000 046     33860.78    304.16  17100.60  88888.00
2020-02-15 13:34:22.000 046     33860.80    304.16  17100.65  88888.00
2020-02-15 13:34:23.000 046     33860.80    304.17  17100.63  88888.00
2020-02-15 13:34:24.000 046     33860.77    304.17  17100.65  88888.00
2020-02-15 13:34:25.000 046     33860.76    304.20  17100.67  37935.07
2020-02-15 13:34:26.000 046     33860.75    304.16  17100.65  88888.00
2020-02-15 13:34:27.000 046     33860.79    304.10  17100.63  88888.00
2020-02-15 13:34:28.000 046     33860.77    304.07  17100.67  88888.00
2020-02-15 13:34:29.000 046     33860.74    304.04  17100.69  88888.00
2020-02-15 13:34:30.000 046     33860.70    304.07  17100.67  37935.14
2020-02-15 13:34:31.000 046     33860.69    304.09  17100.62  88888.00
2020-02-15 13:34:32.000 046     33860.68    304.11  17100.63  88888.00
2020-02-15 13:34:33.000 046     33860.69    304.09  17100.67  88888.00
2020-02-15 13:34:34.000 046     33860.71    304.08  17100.67  88888.00
2020-02-15 13:34:35.000 046     33860.70    304.07  17100.65  37935.14
2020-02-15 13:34:36.000 046     33860.67    304.08  17100.63  88888.00
2020-02-15 13:34:37.000 046     33860.66    304.09  17100.67  88888.00
2020-02-15 13:34:38.000 046     33860.63    304.09  17100.65  88888.00
2020-02-15 13:34:39.000 046     33860.61    304.08  17100.61  88888.00
2020-02-15 13:34:40.000 046     33860.62    304.07  17100.65  37934.97
2020-02-15 13:34:41.000 046     33860.67    304.06  17100.69  88888.00
2020-02-15 13:34:42.000 046     33860.66    304.03  17100.67  88888.00
2020-02-15 13:34:43.000 046     33860.63    304.06  17100.62  88888.00
2020-02-15 13:34:44.000 046     33860.60    304.07  17100.67  88888.00
2020-02-15 13:34:45.000 046     33860.60    304.08  17100.65  37935.07
2020-02-15 13:34:46.000 046     33860.61    304.09  17100.67  88888.00
2020-02-15 13:34:47.000 046     33860.63    304.10  17100.69  88888.00
2020-02-15 13:34:48.000 046     33860.63    304.13  17100.67  88888.00
2020-02-15 13:34:49.000 046     33860.59    304.09  17100.74  88888.00
2020-02-15 13:34:50.000 046     33860.59    304.11  17100.72  37935.01
2020-02-15 13:34:51.000 046     33860.58    304.11  17100.69  88888.00
2020-02-15 13:34:52.000 046     33860.56    304.11  17100.67  88888.00
2020-02-15 13:34:53.000 046     33860.57    304.14  17100.67  88888.00
2020-02-15 13:34:54.000 046     33860.54    304.13  17100.62  88888.00
2020-02-15 13:34:55.000 046     33860.54    304.12  17100.67  37934.90
2020-02-15 13:34:56.000 046     33860.54    304.12  17100.67  88888.00
2020-02-15 13:34:57.000 046     33860.55    304.11  17100.69  88888.00
2020-02-15 13:34:58.000 046     33860.58    304.10  17100.65  88888.00
2020-02-15 13:34:59.000 046     33860.53    304.08  17100.67  88888.00
2020-02-15 13:35:00.000 046     33860.50    304.07  17100.69  37935.00
2020-02-15 13:35:01.000 046     33860.49    304.10  17100.69  88888.00
2020-02-15 13:35:02.000 046     33860.49    304.12  17100.62  88888.00
2020-02-15 13:35:03.000 046     33860.49    304.09  17100.67  88888.00
2020-02-15 13:35:04.000 046     33860.49    304.15  17100.69  88888.00
2020-02-15 13:35:05.000 046     33860.50    304.13  17100.69  37935.00
2020-02-15 13:35:06.000 046     33860.48    304.09  17100.74  88888.00
2020-02-15 13:35:07.000 046     33860.48    304.18  17100.72  88888.00
2020-02-15 13:35:08.000 046     33860.46    304.21  17100.72  88888.00
2020-02-15 13:35:09.000 046     33860.42    304.21  17100.70  88888.00
2020-02-15 13:35:10.000 046     33860.39    304.17  17100.72  37934.92
2020-02-15 13:35:11.000 046     33860.40    304.17  17100.72  88888.00
2020-02-15 13:35:12.000 046     33860.40    304.17  17100.74  88888.00
2020-02-15 13:35:13.000 046     33860.43    304.15  17100.74  88888.00
2020-02-15 13:35:14.000 046     33860.43    304.13  17100.72  88888.00
2020-02-15 13:35:15.000 046     33860.40    304.16  17100.72  37934.82
2020-02-15 13:35:16.000 046     33860.41    304.15  17100.72  88888.00
2020-02-15 13:35:17.000 046     33860.46    304.12  17100.69  88888.00
2020-02-15 13:35:18.000 046     33860.42    304.12  17100.65  88888.00
2020-02-15 13:35:19.000 046     33860.46    304.14  17100.67  88888.00
2020-02-15 13:35:20.000 046     33860.46    304.14  17100.70  37934.85
2020-02-15 13:35:21.000 046     33860.46    304.17  17100.76  88888.00
2020-02-15 13:35:22.000 046     33860.45    304.17  17100.74  88888.00
2020-02-15 13:35:23.000 046     33860.44    304.18  17100.70  88888.00
2020-02-15 13:35:24.000 046     33860.40    304.16  17100.69  88888.00
2020-02-15 13:35:25.000 046     33860.41    304.15  17100.70  37934.89
2020-02-15 13:35:26.000 046     33860.42    304.18  17100.69  88888.00
2020-02-15 13:35:27.000 046     33860.41    304.19  17100.69  88888.00
2020-02-15 13:35:28.000 046     33860.42    304.24  17100.65  88888.00
2020-02-15 13:35:29.000 046     33860.43    304.25  17100.60  88888.00
2020-02-15 13:35:30.000 046     33860.42    304.20  17100.65  37934.86
2020-02-15 13:35:31.000 046     33860.42    304.22  17100.67  88888.00
2020-02-15 13:35:32.000 046     33860.39    304.24  17100.67  88888.00
2020-02-15 13:35:33.000 046     33860.40    304.22  17100.65  88888.00
2020-02-15 13:35:34.000 046     33860.42    304.23  17100.63  88888.00
2020-02-15 13:35:35.000 046     33860.43    304.24  17100.67  37934.82
2020-02-15 13:35:36.000 046     33860.42    304.28  17100.65  88888.00
2020-02-15 13:35:37.000 046     33860.41    304.21  17100.65  88888.00
2020-02-15 13:35:38.000 046     33860.42    304.21  17100.65  88888.00
2020-02-15 13:35:39.000 046     33860.43    304.21  17100.65  88888.00
2020-02-15 13:35:40.000 046     33860.41    304.21  17100.65  37934.83
2020-02-15 13:35:41.000 046     33860.42    304.18  17100.65  88888.00
2020-02-15 13:35:42.000 046     33860.44    304.17  17100.65  88888.00
2020-02-15 13:35:43.000 046     33860.45    304.17  17100.65  88888.00
2020-02-15 13:35:44.000 046     33860.44    304.22  17100.63  88888.00
2020-02-15 13:35:45.000 046     33860.45    304.27  17100.61  37934.96
2020-02-15 13:35:46.000 046     33860.43    304.24  17100.63  88888.00
2020-02-15 13:35:47.000 046     33860.41    304.16  17100.69  88888.00
2020-02-15 13:35:48.000 046     33860.41    304.16  17100.69  88888.00
2020-02-15 13:35:49.000 046     33860.45    304.24  17100.69  88888.00
2020-02-15 13:35:50.000 046     33860.43    304.27  17100.69  37934.86
2020-02-15 13:35:51.000 046     33860.41    304.26  17100.65  88888.00
2020-02-15 13:35:52.000 046     33860.39    304.28  17100.65  88888.00
2020-02-15 13:35:53.000 046     33860.45    304.34  17100.69  88888.00
2020-02-15 13:35:54.000 046     33860.43    304.30  17100.65  88888.00
2020-02-15 13:35:55.000 046     33860.42    304.26  17100.67  37934.81
2020-02-15 13:35:56.000 046     33860.44    304.29  17100.67  88888.00
2020-02-15 13:35:57.000 046     33860.43    304.28  17100.69  88888.00
2020-02-15 13:35:58.000 046     33860.43    304.30  17100.72  88888.00
2020-02-15 13:35:59.000 046     33860.49    304.33  17100.69  88888.00
2020-02-15 13:36:00.000 046     33860.45    304.31  17100.67  37934.79
2020-02-15 13:36:01.000 046     33860.41    304.26  17100.69  88888.00
2020-02-15 13:36:02.000 046     33860.40    304.28  17100.69  88888.00
2020-02-15 13:36:03.000 046     33860.38    304.29  17100.69  88888.00
2020-02-15 13:36:04.000 046     33860.39    304.27  17100.67  88888.00
2020-02-15 13:36:05.000 046     33860.42    304.27  17100.69  37934.85
2020-02-15 13:36:06.000 046     33860.41    304.25  17100.67  88888.00
2020-02-15 13:36:07.000 046     33860.42    304.26  17100.67  88888.00
2020-02-15 13:36:08.000 046     33860.47    304.26  17100.67  88888.00
2020-02-15 13:36:09.000 046     33860.49    304.28  17100.69  88888.00
2020-02-15 13:36:10.000 046     33860.47    304.26  17100.67  37934.89
2020-02-15 13:36:11.000 046     33860.46    304.25  17100.69  88888.00
2020-02-15 13:36:12.000 046     33860.51    304.23  17100.65  88888.00
2020-02-15 13:36:13.000 046     33860.52    304.27  17100.69  88888.00
2020-02-15 13:36:14.000 046     33860.52    304.23  17100.74  88888.00
2020-02-15 13:36:15.000 046     33860.53    304.25  17100.74  37934.99
2020-02-15 13:36:16.000 046     33860.59    304.27  17100.72  88888.00
2020-02-15 13:36:17.000 046     33860.59    304.29  17100.74  88888.00
2020-02-15 13:36:18.000 046     33860.58    304.30  17100.74  88888.00
2020-02-15 13:36:19.000 046     33860.59    304.29  17100.74  88888.00
2020-02-15 13:36:20.000 046     33860.60    304.25  17100.72  37934.90
2020-02-15 13:36:21.000 046     33860.62    304.29  17100.76  88888.00
2020-02-15 13:36:22.000 046     33860.62    304.36  17100.76  88888.00
2020-02-15 13:36:23.000 046     33860.65    304.38  17100.78  88888.00
2020-02-15 13:36:24.000 046     33860.66    304.40  17100.76  88888.00
2020-02-15 13:36:25.000 046     33860.62    304.39  17100.74  37934.96
2020-02-15 13:36:26.000 046     33860.65    304.42  17100.74  88888.00
2020-02-15 13:36:27.000 046     33860.69    304.41  17100.72  88888.00
2020-02-15 13:36:28.000 046     33860.71    304.46  17100.74  88888.00
2020-02-15 13:36:29.000 046     33860.71    304.42  17100.69  88888.00
2020-02-15 13:36:30.000 046     33860.72    304.40  17100.72  37935.10
2020-02-15 13:36:31.000 046     33860.75    304.39  17100.74  88888.00
2020-02-15 13:36:32.000 046     33860.75    304.36  17100.67  88888.00
2020-02-15 13:36:33.000 046     33860.76    304.38  17100.69  88888.00
2020-02-15 13:36:34.000 046     33860.79    304.38  17100.72  88888.00
2020-02-15 13:36:35.000 046     33860.84    304.39  17100.74  37935.12
2020-02-15 13:36:36.000 046     33860.84    304.35  17100.74  88888.00
2020-02-15 13:36:37.000 046     33860.85    304.36  17100.74  88888.00
2020-02-15 13:36:38.000 046     33860.85    304.36  17100.76  88888.00
2020-02-15 13:36:39.000 046     33860.89    304.35  17100.70  88888.00
2020-02-15 13:36:40.000 046     33860.85    304.38  17100.69  37935.14
2020-02-15 13:36:41.000 046     33860.87    304.41  17100.70  88888.00
2020-02-15 13:36:42.000 046     33860.90    304.40  17100.72  88888.00
2020-02-15 13:36:43.000 046     33860.90    304.38  17100.69  88888.00
2020-02-15 13:36:44.000 046     33860.92    304.38  17100.72  88888.00
2020-02-15 13:36:45.000 046     33860.91    304.33  17100.69  37935.24
2020-02-15 13:36:46.000 046     33860.88    304.33  17100.69  88888.00
2020-02-15 13:36:47.000 046     33860.91    304.38  17100.67  88888.00
2020-02-15 13:36:48.000 046     33860.92    304.33  17100.67  88888.00
2020-02-15 13:36:49.000 046     33860.90    304.32  17100.69  88888.00
2020-02-15 13:36:50.000 046     33860.87    304.34  17100.67  37935.28
2020-02-15 13:36:51.000 046     33860.89    304.34  17100.70  88888.00
2020-02-15 13:36:52.000 046     33860.89    304.34  17100.76  88888.00
2020-02-15 13:36:53.000 046     33860.86    304.30  17100.74  88888.00
2020-02-15 13:36:54.000 046     33860.82    304.28  17100.72  88888.00
2020-02-15 13:36:55.000 046     33860.86    304.30  17100.72  37935.32
2020-02-15 13:36:56.000 046     33860.88    304.29  17100.72  88888.00
2020-02-15 13:36:57.000 046     33860.88    304.27  17100.74  88888.00
2020-02-15 13:36:58.000 046     33860.87    304.25  17100.76  88888.00
2020-02-15 13:36:59.000 046     33860.87    304.22  17100.76  88888.00
2020-02-15 13:37:00.000 046     33860.82    304.25  17100.72  37935.25
2020-02-15 13:37:01.000 046     33860.85    304.33  17100.74  88888.00
2020-02-15 13:37:02.000 046     33860.87    304.29  17100.76  88888.00
2020-02-15 13:37:03.000 046     33860.82    304.24  17100.76  88888.00
2020-02-15 13:37:04.000 046     33860.82    304.22  17100.70  88888.00
2020-02-15 13:37:05.000 046     33860.81    304.20  17100.74  37935.22
2020-02-15 13:37:06.000 046     33860.81    304.23  17100.76  88888.00
2020-02-15 13:37:07.000 046     33860.77    304.23  17100.74  88888.00
2020-02-15 13:37:08.000 046     33860.74    304.21  17100.72  88888.00
2020-02-15 13:37:09.000 046     33860.72    304.23  17100.67  88888.00
2020-02-15 13:37:10.000 046     33860.78    304.20  17100.67  37935.17
2020-02-15 13:37:11.000 046     33860.80    304.15  17100.65  88888.00
2020-02-15 13:37:12.000 046     33860.77    304.18  17100.63  88888.00
2020-02-15 13:37:13.000 046     33860.80    304.22  17100.67  88888.00
2020-02-15 13:37:14.000 046     33860.79    304.24  17100.69  88888.00
2020-02-15 13:37:15.000 046     33860.80    304.21  17100.72  37935.22
2020-02-15 13:37:16.000 046     33860.80    304.17  17100.72  88888.00
2020-02-15 13:37:17.000 046     33860.81    304.15  17100.72  88888.00
2020-02-15 13:37:18.000 046     33860.77    304.18  17100.76  88888.00
2020-02-15 13:37:19.000 046     33860.75    304.16  17100.76  88888.00
2020-02-15 13:37:20.000 046     33860.73    304.17  17100.76  37935.15
2020-02-15 13:37:21.000 046     33860.72    304.17  17100.74  88888.00
2020-02-15 13:37:22.000 046     33860.73    304.18  17100.76  88888.00
2020-02-15 13:37:23.000 046     33860.74    304.17  17100.81  88888.00
2020-02-15 13:37:24.000 046     33860.74    304.13  17100.79  88888.00
2020-02-15 13:37:25.000 046     33860.73    304.13  17100.76  37935.11
2020-02-15 13:37:26.000 046     33860.75    304.13  17100.74  88888.00
2020-02-15 13:37:27.000 046     33860.72    304.13  17100.78  88888.00
2020-02-15 13:37:28.000 046     33860.71    304.12  17100.78  88888.00
2020-02-15 13:37:29.000 046     33860.68    304.13  17100.83  88888.00
2020-02-15 13:37:30.000 046     33860.67    304.14  17100.78  37935.06
2020-02-15 13:37:31.000 046     33860.68    304.13  17100.79  88888.00
2020-02-15 13:37:32.000 046     33860.68    304.10  17100.81  88888.00
2020-02-15 13:37:33.000 046     33860.70    304.07  17100.81  88888.00
2020-02-15 13:37:34.000 046     33860.66    304.05  17100.79  88888.00
2020-02-15 13:37:35.000 046     33860.59    304.06  17100.83  37935.00
2020-02-15 13:37:36.000 046     33860.61    304.11  17100.81  88888.00
2020-02-15 13:37:37.000 046     33860.63    304.10  17100.79  88888.00
2020-02-15 13:37:38.000 046     33860.60    304.06  17100.81  88888.00
2020-02-15 13:37:39.000 046     33860.55    304.04  17100.81  88888.00
2020-02-15 13:37:40.000 046     33860.56    304.07  17100.78  37934.96
2020-02-15 13:37:41.000 046     33860.57    304.12  17100.78  88888.00
2020-02-15 13:37:42.000 046     33860.56    304.09  17100.81  88888.00
2020-02-15 13:37:43.000 046     33860.57    304.10  17100.83  88888.00
2020-02-15 13:37:44.000 046     33860.54    304.10  17100.83  88888.00
2020-02-15 13:37:45.000 046     33860.51    304.08  17100.81  37935.08
2020-02-15 13:37:46.000 046     33860.52    304.04  17100.83  88888.00
2020-02-15 13:37:47.000 046     33860.51    304.02  17100.85  88888.00
2020-02-15 13:37:48.000 046     33860.52    304.05  17100.83  88888.00
2020-02-15 13:37:49.000 046     33860.49    304.04  17100.86  88888.00
2020-02-15 13:37:50.000 046     33860.46    304.00  17100.90  37934.94
2020-02-15 13:37:51.000 046     33860.45    303.99  17100.90  88888.00
2020-02-15 13:37:52.000 046     33860.46    304.01  17100.88  88888.00
2020-02-15 13:37:53.000 046     33860.48    304.00  17100.90  88888.00
2020-02-15 13:37:54.000 046     33860.43    303.99  17100.92  88888.00
2020-02-15 13:37:55.000 046     33860.43    303.99  17100.90  37934.82
2020-02-15 13:37:56.000 046     33860.42    304.01  17100.92  88888.00
2020-02-15 13:37:57.000 046     33860.39    304.03  17100.94  88888.00
2020-02-15 13:37:58.000 046     33860.46    304.05  17100.92  88888.00
2020-02-15 13:37:59.000 046     33860.43    304.03  17100.90  88888.00
2020-02-15 13:38:00.000 046     33860.43    304.03  17100.90  37934.83
2020-02-15 13:38:01.000 046     33860.42    304.05  17100.92  88888.00
2020-02-15 13:38:02.000 046     33860.38    304.03  17100.94  88888.00
2020-02-15 13:38:03.000 046     33860.39    304.04  17100.94  88888.00
2020-02-15 13:38:04.000 046     33860.39    304.02  17100.94  88888.00
2020-02-15 13:38:05.000 046     33860.32    303.97  17100.92  37934.89
2020-02-15 13:38:06.000 046     33860.33    304.02  17100.92  88888.00
2020-02-15 13:38:07.000 046     33860.34    304.02  17100.95  88888.00
2020-02-15 13:38:08.000 046     33860.32    304.04  17100.92  88888.00
2020-02-15 13:38:09.000 046     33860.29    304.05  17100.94  88888.00
2020-02-15 13:38:10.000 046     33860.26    304.05  17100.94  37934.88
2020-02-15 13:38:11.000 046     33860.21    304.05  17100.92  88888.00
2020-02-15 13:38:12.000 046     33860.23    304.10  17100.92  88888.00
2020-02-15 13:38:13.000 046     33860.26    304.07  17100.94  88888.00
2020-02-15 13:38:14.000 046     33860.25    304.02  17100.90  88888.00
2020-02-15 13:38:15.000 046     33860.27    304.03  17100.95  37934.81
2020-02-15 13:38:16.000 046     33860.24    304.01  17100.94  88888.00
2020-02-15 13:38:17.000 046     33860.25    304.01  17100.94  88888.00
2020-02-15 13:38:18.000 046     33860.23    304.05  17100.94  88888.00
2020-02-15 13:38:19.000 046     33860.22    304.09  17100.94  88888.00
2020-02-15 13:38:20.000 046     33860.25    304.12  17101.01  37934.67
2020-02-15 13:38:21.000 046     33860.23    304.11  17100.97  88888.00
2020-02-15 13:38:22.000 046     33860.23    304.10  17100.97  88888.00
2020-02-15 13:38:23.000 046     33860.22    304.09  17100.97  88888.00
2020-02-15 13:38:24.000 046     33860.23    304.06  17100.95  88888.00
2020-02-15 13:38:25.000 046     33860.22    304.05  17100.99  37934.82
2020-02-15 13:38:26.000 046     33860.24    304.05  17100.99  88888.00
2020-02-15 13:38:27.000 046     33860.25    304.06  17101.01  88888.00
2020-02-15 13:38:28.000 046     33860.19    304.03  17100.99  88888.00
2020-02-15 13:38:29.000 046     33860.16    304.06  17100.97  88888.00
2020-02-15 13:38:30.000 046     33860.13    304.10  17100.95  37934.68
2020-02-15 13:38:31.000 046     33860.11    304.05  17100.95  88888.00
2020-02-15 13:38:32.000 046     33860.13    304.00  17100.94  88888.00
2020-02-15 13:38:33.000 046     33860.11    304.00  17100.97  88888.00
2020-02-15 13:38:34.000 046     33860.16    303.99  17101.01  88888.00
2020-02-15 13:38:35.000 046     33860.16    304.01  17101.03  37934.67
2020-02-15 13:38:36.000 046     33860.12    304.00  17101.04  88888.00
2020-02-15 13:38:37.000 046     33860.15    303.98  17101.03  88888.00
2020-02-15 13:38:38.000 046     33860.18    304.02  17101.04  88888.00
2020-02-15 13:38:39.000 046     33860.16    304.03  17101.01  88888.00
2020-02-15 13:38:40.000 046     33860.10    304.03  17100.97  37934.72
2020-02-15 13:38:41.000 046     33860.12    304.03  17100.97  88888.00
2020-02-15 13:38:42.000 046     33860.11    304.06  17100.97  88888.00
2020-02-15 13:38:43.000 046     33860.13    304.13  17100.97  88888.00
2020-02-15 13:38:44.000 046     33860.18    304.17  17100.94  88888.00
2020-02-15 13:38:45.000 046     33860.18    304.17  17100.94  37934.71
2020-02-15 13:38:46.000 046     33860.19    304.13  17100.97  88888.00
2020-02-15 13:38:47.000 046     33860.17    304.09  17100.97  88888.00
2020-02-15 13:38:48.000 046     33860.18    304.07  17101.01  88888.00
2020-02-15 13:38:49.000 046     33860.12    304.08  17100.99  88888.00
2020-02-15 13:38:50.000 046     33860.11    304.07  17100.99  37934.64
2020-02-15 13:38:51.000 046     33860.16    304.04  17100.97  88888.00
2020-02-15 13:38:52.000 046     33860.14    304.06  17100.97  88888.00
2020-02-15 13:38:53.000 046     33860.10    304.03  17100.95  88888.00
2020-02-15 13:38:54.000 046     33860.14    303.94  17100.97  88888.00
2020-02-15 13:38:55.000 046     33860.13    303.94  17100.94  37934.71
2020-02-15 13:38:56.000 046     33860.15    303.92  17100.97  88888.00
2020-02-15 13:38:57.000 046     33860.15    303.95  17100.99  88888.00
2020-02-15 13:38:58.000 046     33860.16    303.95  17100.99  88888.00
2020-02-15 13:38:59.000 046     33860.15    303.96  17100.99  88888.00
2020-02-15 13:39:00.000 046     33860.15    303.93  17101.01  37934.71
2020-02-15 13:39:01.000 046     33860.14    303.91  17101.01  88888.00
2020-02-15 13:39:02.000 046     33860.12    303.91  17101.03  88888.00
2020-02-15 13:39:03.000 046     33860.18    303.92  17100.99  88888.00
2020-02-15 13:39:04.000 046     33860.16    303.90  17101.01  88888.00
2020-02-15 13:39:05.000 046     33860.19    303.89  17101.03  37934.82
2020-02-15 13:39:06.000 046     33860.18    303.90  17101.06  88888.00
2020-02-15 13:39:07.000 046     33860.16    303.90  17101.12  88888.00
2020-02-15 13:39:08.000 046     33860.16    303.94  17101.10  88888.00
2020-02-15 13:39:09.000 046     33860.20    303.95  17101.06  88888.00
2020-02-15 13:39:10.000 046     33860.21    303.93  17101.06  37934.78
2020-02-15 13:39:11.000 046     33860.19    303.91  17101.11  88888.00
2020-02-15 13:39:12.000 046     33860.17    303.93  17101.10  88888.00
2020-02-15 13:39:13.000 046     33860.13    303.94  17101.03  88888.00
2020-02-15 13:39:14.000 046     33860.15    303.92  17101.03  88888.00
2020-02-15 13:39:15.000 046     33860.15    303.89  17101.01  37934.81
2020-02-15 13:39:16.000 046     33860.16    303.86  17101.03  88888.00
2020-02-15 13:39:17.000 046     33860.16    303.84  17101.01  88888.00
2020-02-15 13:39:18.000 046     33860.16    303.84  17101.01  88888.00
2020-02-15 13:39:19.000 046     33860.13    303.86  17101.06  88888.00
2020-02-15 13:39:20.000 046     33860.15    303.88  17101.03  37934.78
2020-02-15 13:39:21.000 046     33860.12    303.84  17101.03  88888.00
2020-02-15 13:39:22.000 046     33860.14    303.88  17101.06  88888.00
2020-02-15 13:39:23.000 046     33860.14    303.91  17101.08  88888.00
2020-02-15 13:39:24.000 046     33860.11    303.88  17101.06  88888.00
2020-02-15 13:39:25.000 046     33860.15    303.88  17101.06  37934.85
2020-02-15 13:39:26.000 046     33860.20    303.87  17101.06  88888.00
2020-02-15 13:39:27.000 046     33860.15    303.85  17101.03  88888.00
2020-02-15 13:39:28.000 046     33860.19    303.84  17101.01  88888.00
2020-02-15 13:39:29.000 046     33860.25    303.83  17101.03  88888.00
2020-02-15 13:39:30.000 046     33860.24    303.86  17101.03  37934.71
2020-02-15 13:39:31.000 046     33860.24    303.86  17101.03  88888.00
2020-02-15 13:39:32.000 046     33860.24    303.89  17101.06  88888.00
2020-02-15 13:39:33.000 046     33860.24    303.87  17101.06  88888.00
2020-02-15 13:39:34.000 046     33860.24    303.84  17101.03  88888.00
2020-02-15 13:39:35.000 046     33860.29    303.86  17101.06  37934.88
2020-02-15 13:39:36.000 046     33860.29    303.85  17101.06  88888.00
2020-02-15 13:39:37.000 046     33860.30    303.79  17101.08  88888.00
2020-02-15 13:39:38.000 046     33860.25    303.83  17101.08  88888.00
2020-02-15 13:39:39.000 046     33860.25    303.81  17101.08  88888.00
2020-02-15 13:39:40.000 046     33860.28    303.81  17101.10  37934.76
2020-02-15 13:39:41.000 046     33860.28    303.82  17101.12  88888.00
2020-02-15 13:39:42.000 046     33860.25    303.79  17101.17  88888.00
2020-02-15 13:39:43.000 046     33860.22    303.75  17101.15  88888.00
2020-02-15 13:39:44.000 046     33860.22    303.77  17101.12  88888.00
2020-02-15 13:39:45.000 046     33860.28    303.81  17101.15  37934.76
2020-02-15 13:39:46.000 046     33860.28    303.83  17101.11  88888.00
2020-02-15 13:39:47.000 046     33860.29    303.78  17101.17  88888.00
2020-02-15 13:39:48.000 046     33860.30    303.78  17101.15  88888.00
2020-02-15 13:39:49.000 046     33860.29    303.77  17101.08  88888.00
2020-02-15 13:39:50.000 046     33860.24    303.74  17101.08  37934.93
2020-02-15 13:39:51.000 046     33860.27    303.80  17101.11  88888.00
2020-02-15 13:39:52.000 046     33860.27    303.81  17101.17  88888.00
2020-02-15 13:39:53.000 046     33860.25    303.79  17101.15  88888.00
2020-02-15 13:39:54.000 046     33860.26    303.79  17101.13  88888.00
2020-02-15 13:39:55.000 046     33860.26    303.83  17101.11  37934.92
2020-02-15 13:39:56.000 046     33860.26    303.85  17101.08  88888.00
2020-02-15 13:39:57.000 046     33860.29    303.81  17101.11  88888.00
2020-02-15 13:39:58.000 046     33860.32    303.79  17101.10  88888.00
2020-02-15 13:39:59.000 046     33860.31    303.79  17101.11  88888.00
2020-02-15 13:40:00.000 046     33860.34    303.80  17101.10  37934.86
2020-02-15 13:40:01.000 046     33860.36    303.82  17101.06  88888.00
2020-02-15 13:40:02.000 046     33860.34    303.79  17101.06  88888.00
2020-02-15 13:40:03.000 046     33860.35    303.74  17101.03  88888.00
2020-02-15 13:40:04.000 046     33860.35    303.78  17101.03  88888.00
2020-02-15 13:40:05.000 046     33860.35    303.77  17101.03  37934.92
2020-02-15 13:40:06.000 046     33860.37    303.69  17101.03  88888.00
2020-02-15 13:40:07.000 046     33860.39    303.68  17101.04  88888.00
2020-02-15 13:40:08.000 046     33860.40    303.69  17101.03  88888.00
2020-02-15 13:40:09.000 046     33860.39    303.74  17101.06  88888.00
2020-02-15 13:40:10.000 046     33860.39    303.74  17101.06  37934.99
2020-02-15 13:40:11.000 046     33860.40    303.74  17101.06  88888.00
2020-02-15 13:40:12.000 046     33860.39    303.77  17101.03  88888.00
2020-02-15 13:40:13.000 046     33860.40    303.76  17101.06  88888.00
2020-02-15 13:40:14.000 046     33860.40    303.77  17101.10  88888.00
2020-02-15 13:40:15.000 046     33860.40    303.77  17101.08  37934.90
2020-02-15 13:40:16.000 046     33860.40    303.79  17101.06  88888.00
2020-02-15 13:40:17.000 046     33860.44    303.76  17101.10  88888.00
2020-02-15 13:40:18.000 046     33860.40    303.77  17101.10  88888.00
2020-02-15 13:40:19.000 046     33860.40    303.75  17101.11  88888.00
2020-02-15 13:40:20.000 046     33860.38    303.70  17101.11  37935.00
2020-02-15 13:40:21.000 046     33860.40    303.68  17101.13  88888.00
2020-02-15 13:40:22.000 046     33860.36    303.71  17101.13  88888.00
2020-02-15 13:40:23.000 046     33860.36    303.71  17101.11  88888.00
2020-02-15 13:40:24.000 046     33860.39    303.73  17101.17  88888.00
2020-02-15 13:40:25.000 046     33860.41    303.74  17101.19  37934.94
2020-02-15 13:40:26.000 046     33860.40    303.73  17101.15  88888.00
2020-02-15 13:40:27.000 046     33860.40    303.71  17101.13  88888.00
2020-02-15 13:40:28.000 046     33860.35    303.72  17101.15  88888.00
2020-02-15 13:40:29.000 046     33860.39    303.71  17101.19  88888.00
2020-02-15 13:40:30.000 046     33860.38    303.70  17101.19  37935.03
2020-02-15 13:40:31.000 046     33860.34    303.71  17101.17  88888.00
2020-02-15 13:40:32.000 046     33860.36    303.71  17101.19  88888.00
2020-02-15 13:40:33.000 046     33860.32    303.74  17101.13  88888.00
2020-02-15 13:40:34.000 046     33860.31    303.75  17101.11  88888.00
2020-02-15 13:40:35.000 046     33860.32    303.69  17101.08  37934.97
2020-02-15 13:40:36.000 046     33860.32    303.71  17101.08  88888.00
2020-02-15 13:40:37.000 046     33860.33    303.68  17101.15  88888.00
2020-02-15 13:40:38.000 046     33860.35    303.66  17101.11  88888.00
2020-02-15 13:40:39.000 046     33860.37    303.68  17101.13  88888.00
2020-02-15 13:40:40.000 046     33860.37    303.69  17101.11  37934.99
2020-02-15 13:40:41.000 046     33860.40    303.72  17101.12  88888.00
2020-02-15 13:40:42.000 046     33860.40    303.72  17101.15  88888.00
2020-02-15 13:40:43.000 046     33860.37    303.74  17101.15  88888.00
2020-02-15 13:40:44.000 046     33860.39    303.73  17101.17  88888.00
2020-02-15 13:40:45.000 046     33860.39    303.75  17101.19  37935.01
2020-02-15 13:40:46.000 046     33860.34    303.74  17101.19  88888.00
2020-02-15 13:40:47.000 046     33860.30    303.70  17101.20  88888.00
2020-02-15 13:40:48.000 046     33860.31    303.71  17101.19  88888.00
2020-02-15 13:40:49.000 046     33860.30    303.71  17101.19  88888.00
2020-02-15 13:40:50.000 046     33860.30    303.75  17101.22  37934.86
2020-02-15 13:40:51.000 046     33860.30    303.78  17101.22  88888.00
2020-02-15 13:40:52.000 046     33860.32    303.80  17101.22  88888.00
2020-02-15 13:40:53.000 046     33860.29    303.82  17101.20  88888.00
2020-02-15 13:40:54.000 046     33860.30    303.81  17101.22  88888.00
2020-02-15 13:40:55.000 046     33860.33    303.79  17101.22  37935.00
2020-02-15 13:40:56.000 046     33860.30    303.80  17101.22  88888.00
2020-02-15 13:40:57.000 046     33860.30    303.81  17101.24  88888.00
2020-02-15 13:40:58.000 046     33860.26    303.77  17101.26  88888.00
2020-02-15 13:40:59.000 046     33860.26    303.75  17101.22  88888.00
2020-02-15 13:41:00.000 046     33860.23    303.75  17101.22  37934.94
2020-02-15 13:41:01.000 046     33860.21    303.79  17101.22  88888.00
2020-02-15 13:41:02.000 046     33860.22    303.78  17101.19  88888.00
2020-02-15 13:41:03.000 046     33860.24    303.77  17101.22  88888.00
2020-02-15 13:41:04.000 046     33860.22    303.77  17101.26  88888.00
2020-02-15 13:41:05.000 046     33860.19    303.75  17101.22  37934.82
2020-02-15 13:41:06.000 046     33860.18    303.70  17101.24  88888.00
2020-02-15 13:41:07.000 046     33860.19    303.68  17101.24  88888.00
2020-02-15 13:41:08.000 046     33860.19    303.70  17101.28  88888.00
2020-02-15 13:41:09.000 046     33860.16    303.68  17101.28  88888.00
2020-02-15 13:41:10.000 046     33860.14    303.71  17101.24  37934.85
2020-02-15 13:41:11.000 046     33860.13    303.73  17101.24  88888.00
2020-02-15 13:41:12.000 046     33860.12    303.71  17101.26  88888.00
2020-02-15 13:41:13.000 046     33860.10    303.74  17101.28  88888.00
2020-02-15 13:41:14.000 046     33860.08    303.72  17101.31  88888.00
2020-02-15 13:41:15.000 046     33860.07    303.70  17101.28  37934.82
2020-02-15 13:41:16.000 046     33860.01    303.66  17101.29  88888.00
2020-02-15 13:41:17.000 046     33860.05    303.69  17101.33  88888.00
2020-02-15 13:41:18.000 046     33860.08    303.68  17101.31  88888.00
2020-02-15 13:41:19.000 046     33860.04    303.70  17101.33  88888.00
2020-02-15 13:41:20.000 046     33860.05    303.72  17101.31  37934.74
2020-02-15 13:41:21.000 046     33860.06    303.73  17101.31  88888.00
2020-02-15 13:41:22.000 046     33860.04    303.71  17101.31  88888.00
2020-02-15 13:41:23.000 046     33860.03    303.78  17101.31  88888.00
2020-02-15 13:41:24.000 046     33860.03    303.80  17101.28  88888.00
2020-02-15 13:41:25.000 046     33860.01    303.74  17101.28  37934.75
2020-02-15 13:41:26.000 046     33859.99    303.73  17101.28  88888.00
2020-02-15 13:41:27.000 046     33859.97    303.73  17101.29  88888.00
2020-02-15 13:41:28.000 046     33860.01    303.70  17101.33  88888.00
2020-02-15 13:41:29.000 046     33860.04    303.68  17101.33  88888.00
2020-02-15 13:41:30.000 046     33860.04    303.71  17101.35  37934.71
2020-02-15 13:41:31.000 046     33859.99    303.71  17101.33  88888.00
2020-02-15 13:41:32.000 046     33859.96    303.71  17101.33  88888.00
2020-02-15 13:41:33.000 046     33860.01    303.69  17101.35  88888.00
2020-02-15 13:41:34.000 046     33860.01    303.67  17101.35  88888.00
2020-02-15 13:41:35.000 046     33859.97    303.64  17101.35  37934.74
2020-02-15 13:41:36.000 046     33859.95    303.67  17101.38  88888.00
2020-02-15 13:41:37.000 046     33859.91    303.70  17101.38  88888.00
2020-02-15 13:41:38.000 046     33859.89    303.67  17101.42  88888.00
2020-02-15 13:41:39.000 046     33859.91    303.66  17101.42  88888.00
2020-02-15 13:41:40.000 046     33859.94    303.69  17101.40  37934.67
2020-02-15 13:41:41.000 046     33859.93    303.65  17101.35  88888.00
2020-02-15 13:41:42.000 046     33859.88    303.64  17101.33  88888.00
2020-02-15 13:41:43.000 046     33859.90    303.63  17101.33  88888.00
2020-02-15 13:41:44.000 046     33859.87    303.63  17101.38  88888.00
2020-02-15 13:41:45.000 046     33859.91    303.62  17101.38  37934.68
2020-02-15 13:41:46.000 046     33859.92    303.62  17101.42  88888.00
2020-02-15 13:41:47.000 046     33859.92    303.65  17101.44  88888.00
2020-02-15 13:41:48.000 046     33859.90    303.66  17101.44  88888.00
2020-02-15 13:41:49.000 046     33859.88    303.65  17101.40  88888.00
2020-02-15 13:41:50.000 046     33859.88    303.60  17101.40  37934.65
2020-02-15 13:41:51.000 046     33859.88    303.60  17101.40  88888.00
2020-02-15 13:41:52.000 046     33859.85    303.63  17101.38  88888.00
2020-02-15 13:41:53.000 046     33859.90    303.63  17101.40  88888.00
2020-02-15 13:41:54.000 046     33859.93    303.67  17101.40  88888.00
2020-02-15 13:41:55.000 046     33859.97    303.70  17101.40  37934.57
2020-02-15 13:41:56.000 046     33859.90    303.71  17101.44  88888.00
2020-02-15 13:41:57.000 046     33859.91    303.68  17101.42  88888.00
2020-02-15 13:41:58.000 046     33859.93    303.65  17101.38  88888.00
2020-02-15 13:41:59.000 046     33859.95    303.62  17101.35  88888.00
2020-02-15 13:42:00.000 046     33859.94    303.63  17101.40  37934.62
2020-02-15 13:42:01.000 046     33859.91    303.65  17101.40  88888.00
2020-02-15 13:42:02.000 046     33859.88    303.66  17101.38  88888.00
2020-02-15 13:42:03.000 046     33859.85    303.65  17101.38  88888.00
2020-02-15 13:42:04.000 046     33859.80    303.63  17101.42  88888.00
2020-02-15 13:42:05.000 046     33859.83    303.61  17101.40  37934.51
2020-02-15 13:42:06.000 046     33859.82    303.58  17101.38  88888.00
2020-02-15 13:42:07.000 046     33859.82    303.60  17101.36  88888.00
2020-02-15 13:42:08.000 046     33859.79    303.62  17101.38  88888.00
2020-02-15 13:42:09.000 046     33859.81    303.57  17101.42  88888.00
2020-02-15 13:42:10.000 046     33859.75    303.57  17101.40  37934.64
2020-02-15 13:42:11.000 046     33859.73    303.59  17101.42  88888.00
2020-02-15 13:42:12.000 046     33859.70    303.59  17101.42  88888.00
2020-02-15 13:42:13.000 046     33859.75    303.57  17101.44  88888.00
2020-02-15 13:42:14.000 046     33859.73    303.53  17101.44  88888.00
2020-02-15 13:42:15.000 046     33859.73    303.55  17101.44  37934.54
2020-02-15 13:42:16.000 046     33859.74    303.52  17101.44  88888.00
2020-02-15 13:42:17.000 046     33859.76    303.52  17101.45  88888.00
2020-02-15 13:42:18.000 046     33859.75    303.53  17101.45  88888.00
2020-02-15 13:42:19.000 046     33859.74    303.55  17101.45  88888.00
2020-02-15 13:42:20.000 046     33859.74    303.59  17101.44  37934.42
2020-02-15 13:42:21.000 046     33859.74    303.57  17101.44  88888.00
2020-02-15 13:42:22.000 046     33859.67    303.57  17101.45  88888.00
2020-02-15 13:42:23.000 046     33859.65    303.56  17101.49  88888.00
2020-02-15 13:42:24.000 046     33859.67    303.58  17101.51  88888.00
2020-02-15 13:42:25.000 046     33859.71    303.56  17101.51  37934.49
2020-02-15 13:42:26.000 046     33859.69    303.56  17101.47  88888.00
2020-02-15 13:42:27.000 046     33859.69    303.57  17101.42  88888.00
2020-02-15 13:42:28.000 046     33859.67    303.59  17101.47  88888.00
2020-02-15 13:42:29.000 046     33859.66    303.61  17101.51  88888.00
2020-02-15 13:42:30.000 046     33859.71    303.55  17101.47  37934.53
2020-02-15 13:42:31.000 046     33859.74    303.56  17101.47  88888.00
2020-02-15 13:42:32.000 046     33859.76    303.58  17101.47  88888.00
2020-02-15 13:42:33.000 046     33859.82    303.62  17101.51  88888.00
2020-02-15 13:42:34.000 046     33859.81    303.65  17101.47  88888.00
2020-02-15 13:42:35.000 046     33859.80    303.64  17101.51  37934.53
2020-02-15 13:42:36.000 046     33859.80    303.61  17101.51  88888.00
2020-02-15 13:42:37.000 046     33859.80    303.59  17101.53  88888.00
2020-02-15 13:42:38.000 046     33859.77    303.56  17101.53  88888.00
2020-02-15 13:42:39.000 046     33859.79    303.60  17101.49  88888.00
2020-02-15 13:42:40.000 046     33859.80    303.64  17101.47  37934.46
2020-02-15 13:42:41.000 046     33859.79    303.58  17101.51  88888.00
2020-02-15 13:42:42.000 046     33859.78    303.58  17101.51  88888.00
2020-02-15 13:42:43.000 046     33859.76    303.58  17101.51  88888.00
2020-02-15 13:42:44.000 046     33859.82    303.59  17101.54  88888.00
2020-02-15 13:42:45.000 046     33859.79    303.58  17101.51  37934.56
2020-02-15 13:42:46.000 046     33859.75    303.58  17101.45  88888.00
2020-02-15 13:42:47.000 046     33859.71    303.54  17101.49  88888.00
2020-02-15 13:42:48.000 046     33859.70    303.52  17101.49  88888.00
2020-02-15 13:42:49.000 046     33859.73    303.56  17101.49  88888.00
2020-02-15 13:42:50.000 046     33859.73    303.55  17101.53  37934.49
2020-02-15 13:42:51.000 046     33859.74    303.53  17101.49  88888.00
2020-02-15 13:42:52.000 046     33859.72    303.51  17101.53  88888.00
2020-02-15 13:42:53.000 046     33859.70    303.48  17101.53  88888.00
2020-02-15 13:42:54.000 046     33859.71    303.47  17101.51  88888.00
2020-02-15 13:42:55.000 046     33859.70    303.49  17101.56  37934.53
2020-02-15 13:42:56.000 046     33859.70    303.47  17101.53  88888.00
2020-02-15 13:42:57.000 046     33859.66    303.49  17101.51  88888.00
2020-02-15 13:42:58.000 046     33859.64    303.47  17101.51  88888.00
2020-02-15 13:42:59.000 046     33859.61    303.49  17101.53  88888.00
2020-02-15 13:43:00.000 046     33859.65    303.48  17101.51  37934.40
2020-02-15 13:43:01.000 046     33859.64    303.47  17101.56  88888.00
2020-02-15 13:43:02.000 046     33859.59    303.50  17101.58  88888.00
2020-02-15 13:43:03.000 046     33859.59    303.55  17101.58  88888.00
2020-02-15 13:43:04.000 046     33859.56    303.56  17101.56  88888.00
2020-02-15 13:43:05.000 046     33859.56    303.58  17101.54  37934.46
2020-02-15 13:43:06.000 046     33859.55    303.56  17101.56  88888.00
2020-02-15 13:43:07.000 046     33859.54    303.55  17101.60  88888.00
2020-02-15 13:43:08.000 046     33859.51    303.53  17101.56  88888.00
2020-02-15 13:43:09.000 046     33859.54    303.48  17101.51  88888.00
2020-02-15 13:43:10.000 046     33859.54    303.47  17101.51  37934.35
2020-02-15 13:43:11.000 046     33859.54    303.47  17101.51  88888.00
2020-02-15 13:43:12.000 046     33859.47    303.53  17101.51  88888.00
2020-02-15 13:43:13.000 046     33859.47    303.55  17101.54  88888.00
2020-02-15 13:43:14.000 046     33859.47    303.54  17101.58  88888.00
2020-02-15 13:43:15.000 046     33859.46    303.53  17101.58  37934.28
2020-02-15 13:43:16.000 046     33859.42    303.53  17101.51  88888.00
2020-02-15 13:43:17.000 046     33859.43    303.57  17101.53  88888.00
2020-02-15 13:43:18.000 046     33859.44    303.59  17101.53  88888.00
2020-02-15 13:43:19.000 046     33859.48    303.61  17101.56  88888.00
2020-02-15 13:43:20.000 046     33859.45    303.58  17101.53  37934.35
2020-02-15 13:43:21.000 046     33859.42    303.55  17101.56  88888.00
2020-02-15 13:43:22.000 046     33859.44    303.57  17101.60  88888.00
2020-02-15 13:43:23.000 046     33859.42    303.57  17101.61  88888.00
2020-02-15 13:43:24.000 046     33859.38    303.56  17101.62  88888.00
2020-02-15 13:43:25.000 046     33859.37    303.49  17101.65  37934.24
2020-02-15 13:43:26.000 046     33859.32    303.46  17101.65  88888.00
2020-02-15 13:43:27.000 046     33859.33    303.45  17101.65  88888.00
2020-02-15 13:43:28.000 046     33859.31    303.44  17101.63  88888.00
2020-02-15 13:43:29.000 046     33859.31    303.46  17101.61  88888.00
2020-02-15 13:43:30.000 046     33859.30    303.48  17101.60  37934.21
2020-02-15 13:43:31.000 046     33859.29    303.46  17101.60  88888.00
2020-02-15 13:43:32.000 046     33859.27    303.41  17101.61  88888.00
2020-02-15 13:43:33.000 046     33859.24    303.41  17101.65  88888.00
2020-02-15 13:43:34.000 046     33859.24    303.44  17101.67  88888.00
2020-02-15 13:43:35.000 046     33859.26    303.48  17101.65  37934.21
2020-02-15 13:43:36.000 046     33859.26    303.48  17101.65  88888.00
2020-02-15 13:43:37.000 046     33859.30    303.51  17101.67  88888.00
2020-02-15 13:43:38.000 046     33859.28    303.49  17101.67  88888.00
2020-02-15 13:43:39.000 046     33859.30    303.43  17101.62  88888.00
2020-02-15 13:43:40.000 046     33859.29    303.43  17101.62  37934.22
2020-02-15 13:43:41.000 046     33859.29    303.47  17101.60  88888.00
2020-02-15 13:43:42.000 046     33859.29    303.48  17101.61  88888.00
2020-02-15 13:43:43.000 046     33859.29    303.48  17101.58  88888.00
2020-02-15 13:43:44.000 046     33859.33    303.51  17101.61  88888.00
2020-02-15 13:43:45.000 046     33859.32    303.53  17101.61  37934.21
2020-02-15 13:43:46.000 046     33859.36    303.53  17101.58  88888.00
2020-02-15 13:43:47.000 046     33859.39    303.52  17101.61  88888.00
2020-02-15 13:43:48.000 046     33859.42    303.54  17101.62  88888.00
2020-02-15 13:43:49.000 046     33859.45    303.55  17101.67  88888.00
2020-02-15 13:43:50.000 046     33859.46    303.61  17101.69  37934.25
2020-02-15 13:43:51.000 046     33859.49    303.60  17101.65  88888.00
2020-02-15 13:43:52.000 046     33859.49    303.56  17101.63  88888.00
2020-02-15 13:43:53.000 046     33859.50    303.54  17101.61  88888.00
2020-02-15 13:43:54.000 046     33859.45    303.54  17101.60  88888.00
2020-02-15 13:43:55.000 046     33859.45    303.58  17101.65  37934.25
2020-02-15 13:43:56.000 046     33859.47    303.59  17101.65  88888.00
2020-02-15 13:43:57.000 046     33859.44    303.59  17101.65  88888.00
2020-02-15 13:43:58.000 046     33859.42    303.54  17101.65  88888.00
2020-02-15 13:43:59.000 046     33859.44    303.53  17101.61  88888.00
2020-02-15 13:44:00.000 046     33859.40    303.50  17101.62  37934.32
2020-02-15 13:44:01.000 046     33859.36    303.51  17101.61  88888.00
2020-02-15 13:44:02.000 046     33859.32    303.48  17101.58  88888.00
2020-02-15 13:44:03.000 046     33859.32    303.49  17101.58  88888.00
2020-02-15 13:44:04.000 046     33859.31    303.54  17101.60  88888.00
2020-02-15 13:44:05.000 046     33859.29    303.53  17101.62  37934.25
2020-02-15 13:44:06.000 046     33859.24    303.46  17101.65  88888.00
2020-02-15 13:44:07.000 046     33859.23    303.45  17101.65  88888.00
2020-02-15 13:44:08.000 046     33859.24    303.49  17101.67  88888.00
2020-02-15 13:44:09.000 046     33859.18    303.45  17101.69  88888.00
2020-02-15 13:44:10.000 046     33859.16    303.42  17101.69  37934.18
2020-02-15 13:44:11.000 046     33859.14    303.43  17101.69  88888.00
2020-02-15 13:44:12.000 046     33859.15    303.43  17101.67  88888.00
2020-02-15 13:44:13.000 046     33859.13    303.41  17101.70  88888.00
2020-02-15 13:44:14.000 046     33859.14    303.39  17101.69  88888.00
2020-02-15 13:44:15.000 046     33859.13    303.45  17101.72  37934.04
2020-02-15 13:44:16.000 046     33859.08    303.43  17101.72  88888.00
2020-02-15 13:44:17.000 046     33859.11    303.43  17101.72  88888.00
2020-02-15 13:44:18.000 046     33859.08    303.46  17101.72  88888.00
2020-02-15 13:44:19.000 046     33859.05    303.43  17101.72  88888.00
2020-02-15 13:44:20.000 046     33859.02    303.43  17101.70  37934.07
2020-02-15 13:44:21.000 046     33859.01    303.44  17101.76  88888.00
2020-02-15 13:44:22.000 046     33858.98    303.43  17101.74  88888.00
2020-02-15 13:44:23.000 046     33858.96    303.46  17101.72  88888.00
2020-02-15 13:44:24.000 046     33859.00    303.48  17101.72  88888.00
2020-02-15 13:44:25.000 046     33859.01    303.46  17101.76  37934.06
2020-02-15 13:44:26.000 046     33859.01    303.50  17101.76  88888.00
2020-02-15 13:44:27.000 046     33859.06    303.54  17101.76  88888.00
2020-02-15 13:44:28.000 046     33859.08    303.57  17101.78  88888.00
2020-02-15 13:44:29.000 046     33859.07    303.59  17101.72  88888.00
2020-02-15 13:44:30.000 046     33859.06    303.62  17101.70  37934.04
2020-02-15 13:44:31.000 046     33859.03    303.62  17101.74  88888.00
2020-02-15 13:44:32.000 046     33859.03    303.61  17101.72  88888.00
2020-02-15 13:44:33.000 046     33859.09    303.61  17101.72  88888.00
2020-02-15 13:44:34.000 046     33859.09    303.63  17101.74  88888.00
2020-02-15 13:44:35.000 046     33859.07    303.58  17101.70  37934.06
2020-02-15 13:44:36.000 046     33859.07    303.61  17101.72  88888.00
2020-02-15 13:44:37.000 046     33859.10    303.67  17101.76  88888.00
2020-02-15 13:44:38.000 046     33859.08    303.66  17101.74  88888.00
2020-02-15 13:44:39.000 046     33859.08    303.63  17101.74  88888.00
2020-02-15 13:44:40.000 046     33859.07    303.62  17101.74  37934.10
2020-02-15 13:44:41.000 046     33859.12    303.67  17101.72  88888.00
2020-02-15 13:44:42.000 046     33859.08    303.67  17101.72  88888.00
2020-02-15 13:44:43.000 046     33859.10    303.65  17101.74  88888.00
2020-02-15 13:44:44.000 046     33859.11    303.64  17101.78  88888.00
2020-02-15 13:44:45.000 046     33859.09    303.63  17101.78  37934.15
2020-02-15 13:44:46.000 046     33859.09    303.66  17101.76  88888.00
2020-02-15 13:44:47.000 046     33859.09    303.66  17101.78  88888.00
2020-02-15 13:44:48.000 046     33859.06    303.62  17101.78  88888.00
2020-02-15 13:44:49.000 046     33859.05    303.60  17101.79  88888.00
2020-02-15 13:44:50.000 046     33859.03    303.57  17101.78  37934.03
2020-02-15 13:44:51.000 046     33859.01    303.55  17101.78  88888.00
2020-02-15 13:44:52.000 046     33859.01    303.53  17101.78  88888.00
2020-02-15 13:44:53.000 046     33858.99    303.57  17101.74  88888.00
2020-02-15 13:44:54.000 046     33859.01    303.61  17101.70  88888.00
2020-02-15 13:44:55.000 046     33859.00    303.63  17101.74  37933.99
2020-02-15 13:44:56.000 046     33858.93    303.66  17101.74  88888.00
2020-02-15 13:44:57.000 046     33858.93    303.67  17101.74  88888.00
2020-02-15 13:44:58.000 046     33858.95    303.64  17101.70  88888.00
2020-02-15 13:44:59.000 046     33858.95    303.61  17101.76  88888.00
2020-02-15 13:45:00.000 046     33858.92    303.65  17101.76  37933.89
2020-02-15 13:45:01.000 046     33858.91    303.66  17101.74  88888.00
2020-02-15 13:45:02.000 046     33858.90    303.62  17101.74  88888.00
2020-02-15 13:45:03.000 046     33858.85    303.64  17101.78  88888.00
2020-02-15 13:45:04.000 046     33858.85    303.68  17101.78  88888.00
2020-02-15 13:45:05.000 046     33858.84    303.69  17101.76  37933.89
2020-02-15 13:45:06.000 046     33858.83    303.68  17101.76  88888.00
2020-02-15 13:45:07.000 046     33858.83    303.68  17101.79  88888.00
2020-02-15 13:45:08.000 046     33858.83    303.71  17101.81  88888.00
2020-02-15 13:45:09.000 046     33858.82    303.69  17101.83  88888.00
2020-02-15 13:45:10.000 046     33858.80    303.69  17101.81  37933.89
2020-02-15 13:45:11.000 046     33858.77    303.74  17101.83  88888.00
2020-02-15 13:45:12.000 046     33858.76    303.76  17101.81  88888.00
2020-02-15 13:45:13.000 046     33858.80    303.77  17101.81  88888.00
2020-02-15 13:45:14.000 046     33858.80    303.77  17101.81  88888.00
2020-02-15 13:45:15.000 046     33858.76    303.75  17101.79  37933.81
2020-02-15 13:45:16.000 046     33858.72    303.77  17101.81  88888.00
2020-02-15 13:45:17.000 046     33858.73    303.81  17101.83  88888.00
2020-02-15 13:45:18.000 046     33858.72    303.86  17101.79  88888.00
2020-02-15 13:45:19.000 046     33858.74    303.84  17101.83  88888.00
2020-02-15 13:45:20.000 046     33858.75    303.81  17101.83  37933.85
2020-02-15 13:45:21.000 046     33858.73    303.86  17101.83  88888.00
2020-02-15 13:45:22.000 046     33858.75    303.86  17101.83  88888.00
2020-02-15 13:45:23.000 046     33858.75    303.89  17101.86  88888.00
2020-02-15 13:45:24.000 046     33858.80    303.91  17101.85  88888.00
2020-02-15 13:45:25.000 046     33858.79    303.91  17101.85  37933.89
2020-02-15 13:45:26.000 046     33858.78    303.93  17101.83  88888.00
2020-02-15 13:45:27.000 046     33858.76    303.96  17101.83  88888.00
2020-02-15 13:45:28.000 046     33858.77    303.98  17101.81  88888.00
2020-02-15 13:45:29.000 046     33858.78    303.96  17101.83  88888.00
2020-02-15 13:45:30.000 046     33858.78    303.98  17101.85  37933.85
2020-02-15 13:45:31.000 046     33858.82    303.99  17101.83  88888.00
2020-02-15 13:45:32.000 046     33858.83    304.00  17101.83  88888.00
2020-02-15 13:45:33.000 046     33858.85    304.03  17101.86  88888.00
2020-02-15 13:45:34.000 046     33858.80    304.05  17101.85  88888.00
2020-02-15 13:45:35.000 046     33858.83    304.07  17101.81  37933.85
2020-02-15 13:45:36.000 046     33858.77    304.01  17101.79  88888.00
2020-02-15 13:45:37.000 046     33858.77    304.02  17101.83  88888.00
2020-02-15 13:45:38.000 046     33858.78    304.03  17101.78  88888.00
2020-02-15 13:45:39.000 046     33858.74    304.01  17101.76  88888.00
2020-02-15 13:45:40.000 046     33858.74    304.01  17101.78  37933.89
2020-02-15 13:45:41.000 046     33858.72    304.00  17101.78  88888.00
2020-02-15 13:45:42.000 046     33858.70    304.00  17101.78  88888.00
2020-02-15 13:45:43.000 046     33858.69    303.97  17101.83  88888.00
2020-02-15 13:45:44.000 046     33858.63    303.95  17101.78  88888.00
2020-02-15 13:45:45.000 046     33858.66    303.93  17101.78  37933.85
2020-02-15 13:45:46.000 046     33858.65    303.90  17101.74  88888.00
2020-02-15 13:45:47.000 046     33858.64    303.91  17101.76  88888.00
2020-02-15 13:45:48.000 046     33858.62    303.97  17101.79  88888.00
2020-02-15 13:45:49.000 046     33858.59    303.97  17101.81  88888.00
2020-02-15 13:45:50.000 046     33858.59    303.92  17101.83  37933.78
2020-02-15 13:45:51.000 046     33858.60    303.90  17101.85  88888.00
2020-02-15 13:45:52.000 046     33858.59    303.91  17101.88  88888.00
2020-02-15 13:45:53.000 046     33858.59    303.90  17101.83  88888.00
2020-02-15 13:45:54.000 046     33858.54    303.90  17101.81  88888.00
2020-02-15 13:45:55.000 046     33858.54    303.91  17101.85  37933.61
2020-02-15 13:45:56.000 046     33858.47    303.89  17101.86  88888.00
2020-02-15 13:45:57.000 046     33858.42    303.89  17101.85  88888.00
2020-02-15 13:45:58.000 046     33858.43    303.93  17101.85  88888.00
2020-02-15 13:45:59.000 046     33858.43    303.96  17101.81  88888.00
2020-02-15 13:46:00.000 046     33858.43    303.95  17101.79  37933.56
2020-02-15 13:46:01.000 046     33858.42    303.95  17101.83  88888.00
2020-02-15 13:46:02.000 046     33858.43    303.95  17101.85  88888.00
2020-02-15 13:46:03.000 046     33858.44    303.97  17101.85  88888.00
2020-02-15 13:46:04.000 046     33858.44    304.01  17101.88  88888.00
2020-02-15 13:46:05.000 046     33858.46    304.01  17101.90  37933.54
2020-02-15 13:46:06.000 046     33858.50    303.99  17101.94  88888.00
2020-02-15 13:46:07.000 046     33858.51    304.01  17101.94  88888.00
2020-02-15 13:46:08.000 046     33858.50    304.06  17101.90  88888.00
2020-02-15 13:46:09.000 046     33858.48    304.09  17101.88  88888.00
2020-02-15 13:46:10.000 046     33858.46    304.13  17101.88  37933.64
2020-02-15 13:46:11.000 046     33858.44    304.16  17101.92  88888.00
2020-02-15 13:46:12.000 046     33858.46    304.16  17101.94  88888.00
2020-02-15 13:46:13.000 046     33858.46    304.18  17101.97  88888.00
2020-02-15 13:46:14.000 046     33858.44    304.15  17101.94  88888.00
2020-02-15 13:46:15.000 046     33858.45    304.15  17101.95  37933.71
2020-02-15 13:46:16.000 046     33858.44    304.13  17101.94  88888.00
2020-02-15 13:46:17.000 046     33858.42    304.11  17101.94  88888.00
2020-02-15 13:46:18.000 046     33858.40    304.13  17101.92  88888.00
2020-02-15 13:46:19.000 046     33858.43    304.13  17101.90  88888.00
2020-02-15 13:46:20.000 046     33858.41    304.17  17101.90  37933.64
2020-02-15 13:46:21.000 046     33858.39    304.19  17101.94  88888.00
2020-02-15 13:46:22.000 046     33858.38    304.21  17101.90  88888.00
2020-02-15 13:46:23.000 046     33858.35    304.21  17101.90  88888.00
2020-02-15 13:46:24.000 046     33858.36    304.18  17101.90  88888.00
2020-02-15 13:46:25.000 046     33858.36    304.18  17101.92  37933.56
2020-02-15 13:46:26.000 046     33858.34    304.20  17101.92  88888.00
2020-02-15 13:46:27.000 046     33858.32    304.23  17101.90  88888.00
2020-02-15 13:46:28.000 046     33858.33    304.24  17101.90  88888.00
2020-02-15 13:46:29.000 046     33858.32    304.27  17101.88  88888.00
2020-02-15 13:46:30.000 046     33858.26    304.29  17101.92  37933.56
2020-02-15 13:46:31.000 046     33858.29    304.26  17101.95  88888.00
2020-02-15 13:46:32.000 046     33858.28    304.26  17101.92  88888.00
2020-02-15 13:46:33.000 046     33858.29    304.27  17101.92  88888.00
2020-02-15 13:46:34.000 046     33858.32    304.27  17101.94  88888.00
2020-02-15 13:46:35.000 046     33858.31    304.29  17101.95  37933.46
2020-02-15 13:46:36.000 046     33858.28    304.30  17101.95  88888.00
2020-02-15 13:46:37.000 046     33858.26    304.31  17101.94  88888.00
2020-02-15 13:46:38.000 046     33858.23    304.30  17101.90  88888.00
2020-02-15 13:46:39.000 046     33858.20    304.32  17101.95  88888.00
2020-02-15 13:46:40.000 046     33858.25    304.33  17101.94  37933.43
2020-02-15 13:46:41.000 046     33858.26    304.38  17101.94  88888.00
2020-02-15 13:46:42.000 046     33858.29    304.35  17101.94  88888.00
2020-02-15 13:46:43.000 046     33858.26    304.36  17101.94  88888.00
2020-02-15 13:46:44.000 046     33858.23    304.30  17101.92  88888.00
2020-02-15 13:46:45.000 046     33858.25    304.33  17101.94  37933.49
2020-02-15 13:46:46.000 046     33858.22    304.30  17101.94  88888.00
2020-02-15 13:46:47.000 046     33858.24    304.31  17101.90  88888.00
2020-02-15 13:46:48.000 046     33858.27    304.33  17101.90  88888.00
2020-02-15 13:46:49.000 046     33858.28    304.38  17101.90  88888.00
2020-02-15 13:46:50.000 046     33858.27    304.35  17101.94  37933.54
2020-02-15 13:46:51.000 046     33858.27    304.40  17101.94  88888.00
2020-02-15 13:46:52.000 046     33858.25    304.40  17101.92  88888.00
2020-02-15 13:46:53.000 046     33858.28    304.40  17101.92  88888.00
2020-02-15 13:46:54.000 046     33858.29    304.40  17101.95  88888.00
2020-02-15 13:46:55.000 046     33858.28    304.39  17101.97  37933.50
2020-02-15 13:46:56.000 046     33858.29    304.42  17101.99  88888.00
2020-02-15 13:46:57.000 046     33858.29    304.43  17102.01  88888.00
2020-02-15 13:46:58.000 046     33858.30    304.41  17101.97  88888.00
2020-02-15 13:46:59.000 046     33858.27    304.35  17101.99  88888.00
2020-02-15 13:47:00.000 046     33858.26    304.34  17101.99  37933.46
2020-02-15 13:47:01.000 046     33858.25    304.39  17101.99  88888.00
2020-02-15 13:47:02.000 046     33858.23    304.39  17101.97  88888.00
2020-02-15 13:47:03.000 046     33858.21    304.43  17101.97  88888.00
2020-02-15 13:47:04.000 046     33858.22    304.44  17101.97  88888.00
2020-02-15 13:47:05.000 046     33858.20    304.45  17101.99  37933.56
2020-02-15 13:47:06.000 046     33858.19    304.45  17101.95  88888.00
2020-02-15 13:47:07.000 046     33858.22    304.45  17101.94  88888.00
2020-02-15 13:47:08.000 046     33858.24    304.47  17101.94  88888.00
2020-02-15 13:47:09.000 046     33858.20    304.48  17101.90  88888.00
2020-02-15 13:47:10.000 046     33858.19    304.48  17101.94  37933.42
2020-02-15 13:47:11.000 046     33858.24    304.46  17101.97  88888.00
2020-02-15 13:47:12.000 046     33858.25    304.42  17101.94  88888.00
2020-02-15 13:47:13.000 046     33858.25    304.44  17101.94  88888.00
2020-02-15 13:47:14.000 046     33858.22    304.44  17101.97  88888.00
2020-02-15 13:47:15.000 046     33858.23    304.49  17101.99  37933.44
2020-02-15 13:47:16.000 046     33858.22    304.48  17101.95  88888.00
2020-02-15 13:47:17.000 046     33858.22    304.46  17101.97  88888.00
2020-02-15 13:47:18.000 046     33858.23    304.46  17101.97  88888.00
2020-02-15 13:47:19.000 046     33858.23    304.42  17101.95  88888.00
2020-02-15 13:47:20.000 046     33858.21    304.43  17101.97  37933.44
2020-02-15 13:47:21.000 046     33858.24    304.43  17102.01  88888.00
2020-02-15 13:47:22.000 046     33858.26    304.43  17101.99  88888.00
2020-02-15 13:47:23.000 046     33858.24    304.45  17101.97  88888.00
2020-02-15 13:47:24.000 046     33858.21    304.47  17101.94  88888.00
2020-02-15 13:47:25.000 046     33858.21    304.48  17101.97  37933.43
2020-02-15 13:47:26.000 046     33858.23    304.43  17101.99  88888.00
2020-02-15 13:47:27.000 046     33858.22    304.41  17102.01  88888.00
2020-02-15 13:47:28.000 046     33858.21    304.37  17101.99  88888.00
2020-02-15 13:47:29.000 046     33858.22    304.41  17102.01  88888.00
2020-02-15 13:47:30.000 046     33858.19    304.38  17102.03  37933.49
2020-02-15 13:47:31.000 046     33858.17    304.39  17102.03  88888.00
2020-02-15 13:47:32.000 046     33858.14    304.38  17102.03  88888.00
2020-02-15 13:47:33.000 046     33858.12    304.33  17102.03  88888.00
2020-02-15 13:47:34.000 046     33858.05    304.33  17102.01  88888.00
2020-02-15 13:47:35.000 046     33857.97    304.32  17102.01  37933.39
2020-02-15 13:47:36.000 046     33857.97    304.37  17101.99  88888.00
2020-02-15 13:47:37.000 046     33858.00    304.38  17101.95  88888.00
2020-02-15 13:47:38.000 046     33857.97    304.43  17101.94  88888.00
2020-02-15 13:47:39.000 046     33857.96    304.43  17101.97  88888.00
2020-02-15 13:47:40.000 046     33857.95    304.40  17102.01  37933.38
2020-02-15 13:47:41.000 046     33857.90    304.43  17102.04  88888.00
2020-02-15 13:47:42.000 046     33857.90    304.44  17102.03  88888.00
2020-02-15 13:47:43.000 046     33857.90    304.39  17102.03  88888.00
2020-02-15 13:47:44.000 046     33857.89    304.41  17102.03  88888.00
2020-02-15 13:47:45.000 046     33857.87    304.48  17102.06  37933.31
2020-02-15 13:47:46.000 046     33857.88    304.49  17102.06  88888.00
2020-02-15 13:47:47.000 046     33857.88    304.47  17102.04  88888.00
2020-02-15 13:47:48.000 046     33857.85    304.48  17102.03  88888.00
2020-02-15 13:47:49.000 046     33857.87    304.47  17102.08  88888.00
2020-02-15 13:47:50.000 046     33857.87    304.50  17102.11  37933.21
2020-02-15 13:47:51.000 046     33857.87    304.51  17102.10  88888.00
2020-02-15 13:47:52.000 046     33857.85    304.51  17102.04  88888.00
2020-02-15 13:47:53.000 046     33857.88    304.50  17102.06  88888.00
2020-02-15 13:47:54.000 046     33857.88    304.47  17102.06  88888.00
2020-02-15 13:47:55.000 046     33857.90    304.48  17102.08  37933.18
2020-02-15 13:47:56.000 046     33857.89    304.51  17102.08  88888.00
2020-02-15 13:47:57.000 046     33857.87    304.52  17102.06  88888.00
2020-02-15 13:47:58.000 046     33857.89    304.56  17102.04  88888.00
2020-02-15 13:47:59.000 046     33857.88    304.54  17101.99  88888.00
2020-02-15 13:48:00.000 046     33857.89    304.53  17102.04  37933.24
2020-02-15 13:48:01.000 046     33857.91    304.52  17102.08  88888.00
2020-02-15 13:48:02.000 046     33857.89    304.51  17102.06  88888.00
2020-02-15 13:48:03.000 046     33857.93    304.56  17102.01  88888.00
2020-02-15 13:48:04.000 046     33857.94    304.62  17102.01  88888.00
2020-02-15 13:48:05.000 046     33858.00    304.65  17102.04  37933.35
2020-02-15 13:48:06.000 046     33858.06    304.67  17102.04  88888.00
2020-02-15 13:48:07.000 046     33858.09    304.68  17102.06  88888.00
2020-02-15 13:48:08.000 046     33858.10    304.66  17102.06  88888.00
2020-02-15 13:48:09.000 046     33858.10    304.66  17102.03  88888.00
2020-02-15 13:48:10.000 046     33858.13    304.63  17102.01  37933.43
2020-02-15 13:48:11.000 046     33858.16    304.60  17102.04  88888.00
2020-02-15 13:48:12.000 046     33858.17    304.60  17102.10  88888.00
2020-02-15 13:48:13.000 046     33858.21    304.61  17102.10  88888.00
2020-02-15 13:48:14.000 046     33858.20    304.61  17102.08  88888.00
2020-02-15 13:48:15.000 046     33858.22    304.60  17102.08  37933.40
2020-02-15 13:48:16.000 046     33858.15    304.61  17102.10  88888.00
2020-02-15 13:48:17.000 046     33858.13    304.59  17102.12  88888.00
2020-02-15 13:48:18.000 046     33858.16    304.60  17102.10  88888.00
2020-02-15 13:48:19.000 046     33858.20    304.55  17102.08  88888.00
2020-02-15 13:48:20.000 046     33858.17    304.56  17102.06  37933.43
2020-02-15 13:48:21.000 046     33858.16    304.57  17102.06  88888.00
2020-02-15 13:48:22.000 046     33858.15    304.53  17102.06  88888.00
2020-02-15 13:48:23.000 046     33858.13    304.56  17102.08  88888.00
2020-02-15 13:48:24.000 046     33858.09    304.54  17102.03  88888.00
2020-02-15 13:48:25.000 046     33858.05    304.53  17102.03  37933.49
2020-02-15 13:48:26.000 046     33858.05    304.53  17102.08  88888.00
2020-02-15 13:48:27.000 046     33858.02    304.49  17102.10  88888.00
2020-02-15 13:48:28.000 046     33858.00    304.54  17102.10  88888.00
2020-02-15 13:48:29.000 046     33857.98    304.60  17102.08  88888.00
2020-02-15 13:48:30.000 046     33857.94    304.58  17102.04  37933.40
2020-02-15 13:48:31.000 046     33857.94    304.59  17102.06  88888.00
2020-02-15 13:48:32.000 046     33857.94    304.60  17102.08  88888.00
2020-02-15 13:48:33.000 046     33857.94    304.63  17102.08  88888.00
2020-02-15 13:48:34.000 046     33857.96    304.63  17102.04  88888.00
2020-02-15 13:48:35.000 046     33857.92    304.63  17102.06  37933.28
2020-02-15 13:48:36.000 046     33857.92    304.68  17102.04  88888.00
2020-02-15 13:48:37.000 046     33857.91    304.67  17102.04  88888.00
2020-02-15 13:48:38.000 046     33857.94    304.64  17102.04  88888.00
2020-02-15 13:48:39.000 046     33857.95    304.68  17102.08  88888.00
2020-02-15 13:48:40.000 046     33857.92    304.67  17102.11  37933.29
2020-02-15 13:48:41.000 046     33857.94    304.68  17102.11  88888.00
2020-02-15 13:48:42.000 046     33857.95    304.68  17102.10  88888.00
2020-02-15 13:48:43.000 046     33857.95    304.68  17102.13  88888.00
2020-02-15 13:48:44.000 046     33857.99    304.74  17102.17  88888.00
2020-02-15 13:48:45.000 046     33858.03    304.72  17102.10  37933.38
2020-02-15 13:48:46.000 046     33858.01    304.68  17102.10  88888.00
2020-02-15 13:48:47.000 046     33858.05    304.68  17102.10  88888.00
2020-02-15 13:48:48.000 046     33858.04    304.73  17102.08  88888.00
2020-02-15 13:48:49.000 046     33858.04    304.73  17102.08  88888.00
2020-02-15 13:48:50.000 046     33858.00    304.77  17102.10  37933.32
2020-02-15 13:48:51.000 046     33858.03    304.79  17102.10  88888.00
2020-02-15 13:48:52.000 046     33858.08    304.82  17102.08  88888.00
2020-02-15 13:48:53.000 046     33858.08    304.82  17102.10  88888.00
2020-02-15 13:48:54.000 046     33858.10    304.84  17102.10  88888.00
2020-02-15 13:48:55.000 046     33858.11    304.86  17102.10  37933.39
2020-02-15 13:48:56.000 046     33858.16    304.82  17102.04  88888.00
2020-02-15 13:48:57.000 046     33858.16    304.86  17102.06  88888.00
2020-02-15 13:48:58.000 046     33858.15    304.86  17102.08  88888.00
2020-02-15 13:48:59.000 046     33858.13    304.91  17102.10  88888.00
2020-02-15 13:49:00.000 046     33858.16    304.90  17102.15  37933.46
2020-02-15 13:49:01.000 046     33858.21    304.90  17102.15  88888.00
2020-02-15 13:49:02.000 046     33858.25    304.92  17102.13  88888.00
2020-02-15 13:49:03.000 046     33858.25    304.91  17102.13  88888.00
2020-02-15 13:49:04.000 046     33858.26    304.93  17102.15  88888.00
2020-02-15 13:49:05.000 046     33858.28    304.95  17102.17  37933.49
2020-02-15 13:49:06.000 046     33858.27    304.96  17102.15  88888.00
2020-02-15 13:49:07.000 046     33858.27    304.94  17102.15  88888.00
2020-02-15 13:49:08.000 046     33858.28    304.94  17102.19  88888.00
2020-02-15 13:49:09.000 046     33858.29    304.94  17102.19  88888.00
2020-02-15 13:49:10.000 046     33858.28    304.93  17102.17  37933.57
2020-02-15 13:49:11.000 046     33858.27    304.93  17102.15  88888.00
2020-02-15 13:49:12.000 046     33858.23    304.89  17102.13  88888.00
2020-02-15 13:49:13.000 046     33858.19    304.90  17102.15  88888.00
2020-02-15 13:49:14.000 046     33858.16    304.89  17102.17  88888.00
2020-02-15 13:49:15.000 046     33858.17    304.85  17102.22  37933.58
2020-02-15 13:49:16.000 046     33858.19    304.85  17102.19  88888.00
2020-02-15 13:49:17.000 046     33858.18    304.85  17102.15  88888.00
2020-02-15 13:49:18.000 046     33858.13    304.85  17102.17  88888.00
2020-02-15 13:49:19.000 046     33858.11    304.88  17102.15  88888.00
2020-02-15 13:49:20.000 046     33858.10    304.82  17102.17  37933.47
2020-02-15 13:49:21.000 046     33858.12    304.80  17102.17  88888.00
2020-02-15 13:49:22.000 046     33858.10    304.82  17102.15  88888.00
2020-02-15 13:49:23.000 046     33858.12    304.84  17102.17  88888.00
2020-02-15 13:49:24.000 046     33858.14    304.85  17102.22  88888.00
2020-02-15 13:49:25.000 046     33858.15    304.87  17102.28  37933.33
2020-02-15 13:49:26.000 046     33858.16    304.83  17102.26  88888.00
2020-02-15 13:49:27.000 046     33858.18    304.83  17102.24  88888.00
2020-02-15 13:49:28.000 046     33858.15    304.81  17102.22  88888.00
2020-02-15 13:49:29.000 046     33858.15    304.86  17102.20  88888.00
2020-02-15 13:49:30.000 046     33858.17    304.89  17102.20  37933.38
2020-02-15 13:49:31.000 046     33858.18    304.85  17102.22  88888.00
2020-02-15 13:49:32.000 046     33858.19    304.81  17102.24  88888.00
2020-02-15 13:49:33.000 046     33858.18    304.81  17102.22  88888.00
2020-02-15 13:49:34.000 046     33858.18    304.83  17102.19  88888.00
2020-02-15 13:49:35.000 046     33858.18    304.86  17102.19  37933.50
2020-02-15 13:49:36.000 046     33858.18    304.88  17102.19  88888.00
2020-02-15 13:49:37.000 046     33858.19    304.84  17102.24  88888.00
2020-02-15 13:49:38.000 046     33858.19    304.85  17102.24  88888.00
2020-02-15 13:49:39.000 046     33858.20    304.85  17102.22  88888.00
2020-02-15 13:49:40.000 046     33858.22    304.84  17102.24  37933.51
2020-02-15 13:49:41.000 046     33858.22    304.83  17102.22  88888.00
2020-02-15 13:49:42.000 046     33858.20    304.81  17102.20  88888.00
2020-02-15 13:49:43.000 046     33858.26    304.81  17102.19  88888.00
2020-02-15 13:49:44.000 046     33858.28    304.84  17102.19  88888.00
2020-02-15 13:49:45.000 046     33858.26    304.85  17102.20  37933.50
2020-02-15 13:49:46.000 046     33858.22    304.84  17102.19  88888.00
2020-02-15 13:49:47.000 046     33858.26    304.85  17102.22  88888.00
2020-02-15 13:49:48.000 046     33858.28    304.85  17102.24  88888.00
2020-02-15 13:49:49.000 046     33858.25    304.85  17102.22  88888.00
2020-02-15 13:49:50.000 046     33858.19    304.80  17102.20  37933.50
2020-02-15 13:49:51.000 046     33858.14    304.75  17102.24  88888.00
2020-02-15 13:49:52.000 046     33858.14    304.73  17102.20  88888.00
2020-02-15 13:49:53.000 046     33858.17    304.74  17102.22  88888.00
2020-02-15 13:49:54.000 046     33858.18    304.79  17102.22  88888.00
2020-02-15 13:49:55.000 046     33858.16    304.78  17102.22  37933.57
2020-02-15 13:49:56.000 046     33858.13    304.76  17102.19  88888.00
2020-02-15 13:49:57.000 046     33858.12    304.82  17102.22  88888.00
2020-02-15 13:49:58.000 046     33858.14    304.79  17102.22  88888.00
2020-02-15 13:49:59.000 046     33858.13    304.78  17102.22  88888.00
2020-02-15 13:50:00.000 046     33858.10    304.78  17102.24  37933.47
2020-02-15 13:50:01.000 046     33858.08    304.80  17102.24  88888.00
2020-02-15 13:50:02.000 046     33858.11    304.84  17102.28  88888.00
2020-02-15 13:50:03.000 046     33858.14    304.88  17102.29  88888.00
2020-02-15 13:50:04.000 046     33858.16    304.87  17102.31  88888.00
2020-02-15 13:50:05.000 046     33858.18    304.86  17102.28  37933.42
2020-02-15 13:50:06.000 046     33858.17    304.87  17102.28  88888.00
2020-02-15 13:50:07.000 046     33858.17    304.86  17102.26  88888.00
2020-02-15 13:50:08.000 046     33858.18    304.85  17102.28  88888.00
2020-02-15 13:50:09.000 046     33858.21    304.88  17102.31  88888.00
2020-02-15 13:50:10.000 046     33858.20    304.88  17102.28  37933.50
2020-02-15 13:50:11.000 046     33858.20    304.89  17102.28  88888.00
2020-02-15 13:50:12.000 046     33858.21    304.89  17102.26  88888.00
2020-02-15 13:50:13.000 046     33858.23    304.84  17102.28  88888.00
2020-02-15 13:50:14.000 046     33858.20    304.82  17102.28  88888.00
2020-02-15 13:50:15.000 046     33858.17    304.80  17102.28  37933.44
2020-02-15 13:50:16.000 046     33858.19    304.80  17102.28  88888.00
2020-02-15 13:50:17.000 046     33858.25    304.82  17102.26  88888.00
2020-02-15 13:50:18.000 046     33858.28    304.82  17102.28  88888.00
2020-02-15 13:50:19.000 046     33858.28    304.83  17102.26  88888.00
2020-02-15 13:50:20.000 046     33858.30    304.85  17102.26  37933.57
2020-02-15 13:50:21.000 046     33858.28    304.85  17102.26  88888.00
2020-02-15 13:50:22.000 046     33858.31    304.85  17102.24  88888.00
2020-02-15 13:50:23.000 046     33858.37    304.88  17102.20  88888.00
2020-02-15 13:50:24.000 046     33858.37    304.94  17102.24  88888.00
2020-02-15 13:50:25.000 046     33858.36    304.95  17102.22  37933.60
2020-02-15 13:50:26.000 046     33858.39    304.94  17102.24  88888.00
2020-02-15 13:50:27.000 046     33858.43    304.98  17102.24  88888.00
2020-02-15 13:50:28.000 046     33858.45    304.97  17102.24  88888.00
2020-02-15 13:50:29.000 046     33858.48    304.95  17102.24  88888.00
2020-02-15 13:50:30.000 046     33858.47    304.93  17102.26  37933.67
2020-02-15 13:50:31.000 046     33858.46    304.97  17102.28  88888.00
2020-02-15 13:50:32.000 046     33858.46    304.96  17102.28  88888.00
2020-02-15 13:50:33.000 046     33858.46    304.92  17102.26  88888.00
2020-02-15 13:50:34.000 046     33858.45    304.89  17102.28  88888.00
2020-02-15 13:50:35.000 046     33858.49    304.89  17102.26  37933.76
2020-02-15 13:50:36.000 046     33858.49    304.89  17102.33  88888.00
2020-02-15 13:50:37.000 046     33858.46    304.89  17102.35  88888.00
2020-02-15 13:50:38.000 046     33858.42    304.90  17102.29  88888.00
2020-02-15 13:50:39.000 046     33858.37    304.93  17102.26  88888.00
2020-02-15 13:50:40.000 046     33858.39    304.94  17102.26  37933.74
2020-02-15 13:50:41.000 046     33858.40    304.87  17102.26  88888.00
2020-02-15 13:50:42.000 046     33858.38    304.81  17102.29  88888.00
2020-02-15 13:50:43.000 046     33858.36    304.81  17102.31  88888.00
2020-02-15 13:50:44.000 046     33858.36    304.82  17102.31  88888.00
2020-02-15 13:50:45.000 046     33858.33    304.78  17102.31  37933.60
2020-02-15 13:50:46.000 046     33858.29    304.80  17102.33  88888.00
2020-02-15 13:50:47.000 046     33858.26    304.81  17102.31  88888.00
2020-02-15 13:50:48.000 046     33858.28    304.85  17102.33  88888.00
2020-02-15 13:50:49.000 046     33858.28    304.85  17102.35  88888.00
2020-02-15 13:50:50.000 046     33858.30    304.87  17102.35  37933.65
2020-02-15 13:50:51.000 046     33858.28    304.89  17102.31  88888.00
2020-02-15 13:50:52.000 046     33858.29    304.88  17102.35  88888.00
2020-02-15 13:50:53.000 046     33858.30    304.90  17102.35  88888.00
2020-02-15 13:50:54.000 046     33858.28    304.84  17102.33  88888.00
2020-02-15 13:50:55.000 046     33858.27    304.87  17102.29  37933.58
2020-02-15 13:50:56.000 046     33858.28    304.86  17102.33  88888.00
2020-02-15 13:50:57.000 046     33858.28    304.92  17102.33  88888.00
2020-02-15 13:50:58.000 046     33858.27    304.95  17102.29  88888.00
2020-02-15 13:50:59.000 046     33858.25    304.97  17102.28  88888.00
2020-02-15 13:51:00.000 046     33858.26    304.99  17102.31  37933.57
2020-02-15 13:51:01.000 046     33858.27    305.01  17102.31  88888.00
2020-02-15 13:51:02.000 046     33858.28    304.99  17102.33  88888.00
2020-02-15 13:51:03.000 046     33858.29    304.98  17102.36  88888.00
2020-02-15 13:51:04.000 046     33858.32    304.98  17102.35  88888.00
2020-02-15 13:51:05.000 046     33858.29    305.00  17102.35  37933.67
2020-02-15 13:51:06.000 046     33858.30    305.01  17102.31  88888.00
2020-02-15 13:51:07.000 046     33858.32    304.99  17102.35  88888.00
2020-02-15 13:51:08.000 046     33858.35    304.98  17102.35  88888.00
2020-02-15 13:51:09.000 046     33858.37    305.04  17102.38  88888.00
2020-02-15 13:51:10.000 046     33858.34    304.99  17102.38  37933.76
2020-02-15 13:51:11.000 046     33858.32    304.97  17102.36  88888.00
2020-02-15 13:51:12.000 046     33858.34    304.93  17102.35  88888.00
2020-02-15 13:51:13.000 046     33858.33    304.92  17102.31  88888.00
2020-02-15 13:51:14.000 046     33858.34    304.89  17102.31  88888.00
2020-02-15 13:51:15.000 046     33858.36    304.85  17102.31  37933.67
2020-02-15 13:51:16.000 046     33858.38    304.83  17102.31  88888.00
2020-02-15 13:51:17.000 046     33858.39    304.80  17102.35  88888.00
2020-02-15 13:51:18.000 046     33858.41    304.79  17102.31  88888.00
2020-02-15 13:51:19.000 046     33858.38    304.80  17102.31  88888.00
2020-02-15 13:51:20.000 046     33858.35    304.78  17102.28  37933.75
2020-02-15 13:51:21.000 046     33858.35    304.75  17102.28  88888.00
2020-02-15 13:51:22.000 046     33858.35    304.75  17102.33  88888.00
2020-02-15 13:51:23.000 046     33858.31    304.78  17102.31  88888.00
2020-02-15 13:51:24.000 046     33858.29    304.77  17102.31  88888.00
2020-02-15 13:51:25.000 046     33858.28    304.78  17102.33  37933.78
2020-02-15 13:51:26.000 046     33858.30    304.81  17102.38  88888.00
2020-02-15 13:51:27.000 046     33858.26    304.77  17102.35  88888.00
2020-02-15 13:51:28.000 046     33858.25    304.75  17102.33  88888.00
2020-02-15 13:51:29.000 046     33858.23    304.77  17102.31  88888.00
2020-02-15 13:51:30.000 046     33858.22    304.79  17102.33  37933.71
2020-02-15 13:51:31.000 046     33858.18    304.77  17102.38  88888.00
2020-02-15 13:51:32.000 046     33858.17    304.78  17102.38  88888.00
2020-02-15 13:51:33.000 046     33858.22    304.81  17102.35  88888.00
2020-02-15 13:51:34.000 046     33858.20    304.81  17102.29  88888.00
2020-02-15 13:51:35.000 046     33858.21    304.83  17102.31  37933.57
2020-02-15 13:51:36.000 046     33858.26    304.83  17102.35  88888.00
2020-02-15 13:51:37.000 046     33858.23    304.81  17102.36  88888.00
2020-02-15 13:51:38.000 046     33858.19    304.82  17102.38  88888.00
2020-02-15 13:51:39.000 046     33858.15    304.83  17102.35  88888.00
2020-02-15 13:51:40.000 046     33858.19    304.80  17102.40  37933.53
2020-02-15 13:51:41.000 046     33858.19    304.79  17102.42  88888.00
2020-02-15 13:51:42.000 046     33858.19    304.84  17102.40  88888.00
2020-02-15 13:51:43.000 046     33858.17    304.81  17102.40  88888.00
2020-02-15 13:51:44.000 046     33858.19    304.86  17102.40  88888.00
2020-02-15 13:51:45.000 046     33858.17    304.93  17102.44  37933.58
2020-02-15 13:51:46.000 046     33858.19    304.90  17102.40  88888.00
2020-02-15 13:51:47.000 046     33858.22    304.88  17102.40  88888.00
2020-02-15 13:51:48.000 046     33858.26    304.88  17102.38  88888.00
2020-02-15 13:51:49.000 046     33858.24    304.85  17102.38  88888.00
2020-02-15 13:51:50.000 046     33858.23    304.86  17102.40  37933.60
2020-02-15 13:51:51.000 046     33858.24    304.84  17102.40  88888.00
2020-02-15 13:51:52.000 046     33858.28    304.85  17102.42  88888.00
2020-02-15 13:51:53.000 046     33858.27    304.88  17102.44  88888.00
2020-02-15 13:51:54.000 046     33858.26    304.88  17102.40  88888.00
2020-02-15 13:51:55.000 046     33858.24    304.90  17102.38  37933.64
2020-02-15 13:51:56.000 046     33858.25    304.88  17102.35  88888.00
2020-02-15 13:51:57.000 046     33858.29    304.88  17102.31  88888.00
2020-02-15 13:51:58.000 046     33858.29    304.86  17102.38  88888.00
2020-02-15 13:51:59.000 046     33858.31    304.84  17102.38  88888.00
2020-02-15 13:52:00.000 046     33858.30    304.86  17102.40  37933.61
2020-02-15 13:52:01.000 046     33858.28    304.85  17102.40  88888.00
2020-02-15 13:52:02.000 046     33858.24    304.83  17102.40  88888.00
2020-02-15 13:52:03.000 046     33858.24    304.82  17102.38  88888.00
2020-02-15 13:52:04.000 046     33858.23    304.79  17102.42  88888.00
2020-02-15 13:52:05.000 046     33858.26    304.81  17102.44  37933.68
2020-02-15 13:52:06.000 046     33858.23    304.82  17102.47  88888.00
2020-02-15 13:52:07.000 046     33858.21    304.80  17102.44  88888.00
2020-02-15 13:52:08.000 046     33858.17    304.78  17102.42  88888.00
2020-02-15 13:52:09.000 046     33858.23    304.74  17102.44  88888.00
2020-02-15 13:52:10.000 046     33858.24    304.74  17102.44  37933.68
2020-02-15 13:52:11.000 046     33858.22    304.70  17102.44  88888.00
2020-02-15 13:52:12.000 046     33858.18    304.68  17102.47  88888.00
2020-02-15 13:52:13.000 046     33858.14    304.72  17102.47  88888.00
2020-02-15 13:52:14.000 046     33858.14    304.75  17102.49  88888.00
2020-02-15 13:52:15.000 046     33858.15    304.81  17102.45  37933.65
2020-02-15 13:52:16.000 046     33858.11    304.77  17102.42  88888.00
2020-02-15 13:52:17.000 046     33858.10    304.77  17102.44  88888.00
2020-02-15 13:52:18.000 046     33858.14    304.78  17102.45  88888.00
2020-02-15 13:52:19.000 046     33858.14    304.83  17102.44  88888.00
2020-02-15 13:52:20.000 046     33858.18    304.80  17102.44  37933.50
2020-02-15 13:52:21.000 046     33858.18    304.79  17102.47  88888.00
2020-02-15 13:52:22.000 046     33858.16    304.78  17102.49  88888.00
2020-02-15 13:52:23.000 046     33858.15    304.81  17102.45  88888.00
2020-02-15 13:52:24.000 046     33858.13    304.82  17102.44  88888.00
2020-02-15 13:52:25.000 046     33858.11    304.86  17102.40  37933.53
2020-02-15 13:52:26.000 046     33858.11    304.83  17102.40  88888.00
2020-02-15 13:52:27.000 046     33858.13    304.83  17102.49  88888.00
2020-02-15 13:52:28.000 046     33858.15    304.82  17102.47  88888.00
2020-02-15 13:52:29.000 046     33858.15    304.82  17102.44  88888.00
2020-02-15 13:52:30.000 046     33858.12    304.88  17102.44  37933.50
2020-02-15 13:52:31.000 046     33858.11    304.90  17102.47  88888.00
2020-02-15 13:52:32.000 046     33858.12    304.86  17102.45  88888.00
2020-02-15 13:52:33.000 046     33858.16    304.83  17102.45  88888.00
2020-02-15 13:52:34.000 046     33858.19    304.87  17102.42  88888.00
2020-02-15 13:52:35.000 046     33858.22    304.86  17102.44  37933.53
2020-02-15 13:52:36.000 046     33858.23    304.79  17102.49  88888.00
2020-02-15 13:52:37.000 046     33858.25    304.76  17102.47  88888.00
2020-02-15 13:52:38.000 046     33858.23    304.76  17102.45  88888.00
2020-02-15 13:52:39.000 046     33858.23    304.79  17102.42  88888.00
2020-02-15 13:52:40.000 046     33858.26    304.78  17102.42  37933.65
2020-02-15 13:52:41.000 046     33858.28    304.74  17102.45  88888.00
2020-02-15 13:52:42.000 046     33858.30    304.72  17102.44  88888.00
2020-02-15 13:52:43.000 046     33858.27    304.73  17102.45  88888.00
2020-02-15 13:52:44.000 046     33858.29    304.75  17102.47  88888.00
2020-02-15 13:52:45.000 046     33858.28    304.78  17102.47  37933.75
2020-02-15 13:52:46.000 046     33858.30    304.77  17102.49  88888.00
2020-02-15 13:52:47.000 046     33858.30    304.73  17102.49  88888.00
2020-02-15 13:52:48.000 046     33858.30    304.71  17102.49  88888.00
2020-02-15 13:52:49.000 046     33858.27    304.69  17102.49  88888.00
2020-02-15 13:52:50.000 046     33858.31    304.69  17102.49  37933.78
2020-02-15 13:52:51.000 046     33858.32    304.70  17102.49  88888.00
2020-02-15 13:52:52.000 046     33858.32    304.72  17102.49  88888.00
2020-02-15 13:52:53.000 046     33858.30    304.73  17102.51  88888.00
2020-02-15 13:52:54.000 046     33858.29    304.75  17102.49  88888.00
2020-02-15 13:52:55.000 046     33858.30    304.75  17102.49  37933.67
2020-02-15 13:52:56.000 046     33858.29    304.78  17102.49  88888.00
2020-02-15 13:52:57.000 046     33858.32    304.88  17102.51  88888.00
2020-02-15 13:52:58.000 046     33858.33    304.88  17102.53  88888.00
2020-02-15 13:52:59.000 046     33858.33    304.87  17102.53  88888.00
2020-02-15 13:53:00.000 046     33858.33    304.85  17102.53  37933.75
2020-02-15 13:53:01.000 046     33858.27    304.82  17102.51  88888.00
2020-02-15 13:53:02.000 046     33858.26    304.80  17102.51  88888.00
2020-02-15 13:53:03.000 046     33858.33    304.81  17102.51  88888.00
2020-02-15 13:53:04.000 046     33858.35    304.82  17102.51  88888.00
2020-02-15 13:53:05.000 046     33858.32    304.84  17102.49  37933.68
2020-02-15 13:53:06.000 046     33858.35    304.89  17102.54  88888.00
2020-02-15 13:53:07.000 046     33858.33    304.90  17102.53  88888.00
2020-02-15 13:53:08.000 046     33858.30    304.84  17102.45  88888.00
2020-02-15 13:53:09.000 046     33858.33    304.82  17102.47  88888.00
2020-02-15 13:53:10.000 046     33858.36    304.83  17102.49  37933.72
2020-02-15 13:53:11.000 046     33858.35    304.87  17102.49  88888.00
2020-02-15 13:53:12.000 046     33858.36    304.83  17102.47  88888.00
2020-02-15 13:53:13.000 046     33858.39    304.81  17102.51  88888.00
2020-02-15 13:53:14.000 046     33858.38    304.81  17102.54  88888.00
2020-02-15 13:53:15.000 046     33858.39    304.80  17102.53  37933.75
2020-02-15 13:53:16.000 046     33858.37    304.78  17102.53  88888.00
2020-02-15 13:53:17.000 046     33858.41    304.82  17102.56  88888.00
2020-02-15 13:53:18.000 046     33858.41    304.81  17102.54  88888.00
2020-02-15 13:53:19.000 046     33858.40    304.78  17102.56  88888.00
2020-02-15 13:53:20.000 046     33858.41    304.81  17102.51  37933.85
2020-02-15 13:53:21.000 046     33858.42    304.87  17102.51  88888.00
2020-02-15 13:53:22.000 046     33858.42    304.86  17102.53  88888.00
2020-02-15 13:53:23.000 046     33858.46    304.82  17102.51  88888.00
2020-02-15 13:53:24.000 046     33858.47    304.83  17102.51  88888.00
2020-02-15 13:53:25.000 046     33858.45    304.85  17102.49  37933.89
2020-02-15 13:53:26.000 046     33858.43    304.85  17102.51  88888.00
2020-02-15 13:53:27.000 046     33858.42    304.84  17102.51  88888.00
2020-02-15 13:53:28.000 046     33858.42    304.90  17102.49  88888.00
2020-02-15 13:53:29.000 046     33858.43    304.91  17102.53  88888.00
2020-02-15 13:53:30.000 046     33858.47    304.89  17102.49  37933.82
2020-02-15 13:53:31.000 046     33858.45    304.93  17102.51  88888.00
2020-02-15 13:53:32.000 046     33858.41    304.88  17102.51  88888.00
2020-02-15 13:53:33.000 046     33858.41    304.86  17102.51  88888.00
2020-02-15 13:53:34.000 046     33858.44    304.84  17102.51  88888.00
2020-02-15 13:53:35.000 046     33858.41    304.86  17102.49  37933.89
2020-02-15 13:53:36.000 046     33858.38    304.82  17102.49  88888.00
2020-02-15 13:53:37.000 046     33858.38    304.80  17102.51  88888.00
2020-02-15 13:53:38.000 046     33858.37    304.81  17102.53  88888.00
2020-02-15 13:53:39.000 046     33858.34    304.81  17102.51  88888.00
2020-02-15 13:53:40.000 046     33858.33    304.80  17102.51  37933.85
2020-02-15 13:53:41.000 046     33858.36    304.84  17102.47  88888.00
2020-02-15 13:53:42.000 046     33858.35    304.79  17102.49  88888.00
2020-02-15 13:53:43.000 046     33858.36    304.76  17102.53  88888.00
2020-02-15 13:53:44.000 046     33858.31    304.74  17102.56  88888.00
2020-02-15 13:53:45.000 046     33858.32    304.76  17102.56  37933.79
2020-02-15 13:53:46.000 046     33858.35    304.71  17102.56  88888.00
2020-02-15 13:53:47.000 046     33858.35    304.71  17102.58  88888.00
2020-02-15 13:53:48.000 046     33858.35    304.72  17102.58  88888.00
2020-02-15 13:53:49.000 046     33858.31    304.75  17102.56  88888.00
2020-02-15 13:53:50.000 046     33858.31    304.75  17102.56  37933.71
2020-02-15 13:53:51.000 046     33858.31    304.74  17102.58  88888.00
2020-02-15 13:53:52.000 046     33858.31    304.75  17102.58  88888.00
2020-02-15 13:53:53.000 046     33858.34    304.76  17102.58  88888.00
2020-02-15 13:53:54.000 046     33858.35    304.77  17102.56  88888.00
2020-02-15 13:53:55.000 046     33858.37    304.78  17102.53  37933.79
2020-02-15 13:53:56.000 046     33858.39    304.78  17102.53  88888.00
2020-02-15 13:53:57.000 046     33858.35    304.79  17102.56  88888.00
2020-02-15 13:53:58.000 046     33858.36    304.76  17102.60  88888.00
2020-02-15 13:53:59.000 046     33858.37    304.74  17102.56  88888.00
2020-02-15 13:54:00.000 046     33858.38    304.74  17102.58  37933.76
2020-02-15 13:54:01.000 046     33858.41    304.77  17102.58  88888.00
2020-02-15 13:54:02.000 046     33858.42    304.81  17102.53  88888.00
2020-02-15 13:54:03.000 046     33858.44    304.84  17102.56  88888.00
2020-02-15 13:54:04.000 046     33858.40    304.83  17102.58  88888.00
2020-02-15 13:54:05.000 046     33858.39    304.81  17102.54  37933.81
2020-02-15 13:54:06.000 046     33858.39    304.83  17102.58  88888.00
2020-02-15 13:54:07.000 046     33858.41    304.81  17102.56  88888.00
2020-02-15 13:54:08.000 046     33858.42    304.79  17102.53  88888.00
2020-02-15 13:54:09.000 046     33858.43    304.84  17102.53  88888.00
2020-02-15 13:54:10.000 046     33858.45    304.83  17102.54  37933.85
2020-02-15 13:54:11.000 046     33858.46    304.82  17102.58  88888.00
2020-02-15 13:54:12.000 046     33858.44    304.81  17102.58  88888.00
2020-02-15 13:54:13.000 046     33858.40    304.80  17102.53  88888.00
2020-02-15 13:54:14.000 046     33858.40    304.80  17102.53  88888.00
2020-02-15 13:54:15.000 046     33858.38    304.79  17102.49  37933.86
2020-02-15 13:54:16.000 046     33858.39    304.78  17102.51  88888.00
2020-02-15 13:54:17.000 046     33858.38    304.81  17102.58  88888.00
2020-02-15 13:54:18.000 046     33858.37    304.84  17102.58  88888.00
2020-02-15 13:54:19.000 046     33858.31    304.85  17102.53  88888.00
2020-02-15 13:54:20.000 046     33858.33    304.85  17102.54  37933.71
2020-02-15 13:54:21.000 046     33858.34    304.85  17102.56  88888.00
2020-02-15 13:54:22.000 046     33858.31    304.85  17102.60  88888.00
2020-02-15 13:54:23.000 046     33858.30    304.89  17102.61  88888.00
2020-02-15 13:54:24.000 046     33858.32    304.88  17102.65  88888.00
2020-02-15 13:54:25.000 046     33858.36    304.92  17102.62  37933.82
2020-02-15 13:54:26.000 046     33858.35    304.92  17102.62  88888.00
2020-02-15 13:54:27.000 046     33858.33    304.89  17102.65  88888.00
2020-02-15 13:54:28.000 046     33858.34    304.88  17102.67  88888.00
2020-02-15 13:54:29.000 046     33858.34    304.86  17102.60  88888.00
2020-02-15 13:54:30.000 046     33858.35    304.88  17102.60  37933.78
2020-02-15 13:54:31.000 046     33858.37    304.87  17102.58  88888.00
2020-02-15 13:54:32.000 046     33858.37    304.87  17102.54  88888.00
2020-02-15 13:54:33.000 046     33858.34    304.82  17102.58  88888.00
2020-02-15 13:54:34.000 046     33858.32    304.83  17102.61  88888.00
2020-02-15 13:54:35.000 046     33858.31    304.79  17102.62  37933.72
2020-02-15 13:54:36.000 046     33858.33    304.81  17102.65  88888.00
2020-02-15 13:54:37.000 046     33858.33    304.84  17102.65  88888.00
2020-02-15 13:54:38.000 046     33858.35    304.85  17102.65  88888.00
2020-02-15 13:54:39.000 046     33858.36    304.84  17102.60  88888.00
2020-02-15 13:54:40.000 046     33858.37    304.83  17102.58  37933.79
2020-02-15 13:54:41.000 046     33858.41    304.86  17102.60  88888.00
2020-02-15 13:54:42.000 046     33858.44    304.84  17102.61  88888.00
2020-02-15 13:54:43.000 046     33858.48    304.85  17102.56  88888.00
2020-02-15 13:54:44.000 046     33858.50    304.91  17102.61  88888.00
2020-02-15 13:54:45.000 046     33858.49    304.94  17102.65  37933.93
2020-02-15 13:54:46.000 046     33858.51    304.91  17102.69  88888.00
2020-02-15 13:54:47.000 046     33858.54    304.95  17102.67  88888.00
2020-02-15 13:54:48.000 046     33858.54    304.95  17102.65  88888.00
2020-02-15 13:54:49.000 046     33858.55    304.94  17102.62  88888.00
2020-02-15 13:54:50.000 046     33858.61    304.94  17102.65  37933.96
2020-02-15 13:54:51.000 046     33858.62    304.92  17102.65  88888.00
2020-02-15 13:54:52.000 046     33858.63    304.97  17102.63  88888.00
2020-02-15 13:54:53.000 046     33858.66    304.94  17102.58  88888.00
2020-02-15 13:54:54.000 046     33858.62    304.94  17102.56  88888.00
2020-02-15 13:54:55.000 046     33858.62    304.94  17102.56  37934.10
2020-02-15 13:54:56.000 046     33858.64    304.95  17102.63  88888.00
2020-02-15 13:54:57.000 046     33858.64    304.94  17102.61  88888.00
2020-02-15 13:54:58.000 046     33858.62    304.93  17102.60  88888.00
2020-02-15 13:54:59.000 046     33858.61    304.90  17102.61  88888.00
2020-02-15 13:55:00.000 046     33858.59    304.89  17102.63  37934.08
2020-02-15 13:55:01.000 046     33858.53    304.84  17102.58  88888.00
2020-02-15 13:55:02.000 046     33858.51    304.85  17102.58  88888.00
2020-02-15 13:55:03.000 046     33858.53    304.86  17102.60  88888.00
2020-02-15 13:55:04.000 046     33858.49    304.85  17102.62  88888.00
2020-02-15 13:55:05.000 046     33858.47    304.85  17102.60  37934.00
2020-02-15 13:55:06.000 046     33858.46    304.82  17102.62  88888.00
2020-02-15 13:55:07.000 046     33858.46    304.83  17102.61  88888.00
2020-02-15 13:55:08.000 046     33858.41    304.84  17102.58  88888.00
2020-02-15 13:55:09.000 046     33858.38    304.82  17102.63  88888.00
2020-02-15 13:55:10.000 046     33858.36    304.82  17102.62  37933.96
2020-02-15 13:55:11.000 046     33858.33    304.84  17102.67  88888.00
2020-02-15 13:55:12.000 046     33858.29    304.87  17102.69  88888.00
2020-02-15 13:55:13.000 046     33858.27    304.90  17102.69  88888.00
2020-02-15 13:55:14.000 046     33858.23    304.88  17102.69  88888.00
2020-02-15 13:55:15.000 046     33858.22    304.87  17102.67  37933.75
2020-02-15 13:55:16.000 046     33858.20    304.89  17102.65  88888.00
2020-02-15 13:55:17.000 046     33858.19    304.90  17102.65  88888.00
2020-02-15 13:55:18.000 046     33858.22    304.89  17102.65  88888.00
2020-02-15 13:55:19.000 046     33858.21    304.91  17102.65  88888.00
2020-02-15 13:55:20.000 046     33858.17    304.87  17102.65  37933.74
2020-02-15 13:55:21.000 046     33858.19    304.85  17102.65  88888.00
2020-02-15 13:55:22.000 046     33858.18    304.88  17102.62  88888.00
2020-02-15 13:55:23.000 046     33858.22    304.91  17102.61  88888.00
2020-02-15 13:55:24.000 046     33858.23    304.91  17102.65  88888.00
2020-02-15 13:55:25.000 046     33858.18    304.89  17102.69  37933.69
2020-02-15 13:55:26.000 046     33858.20    304.89  17102.69  88888.00
2020-02-15 13:55:27.000 046     33858.22    304.92  17102.69  88888.00
2020-02-15 13:55:28.000 046     33858.25    304.94  17102.65  88888.00
2020-02-15 13:55:29.000 046     33858.27    304.93  17102.60  88888.00
2020-02-15 13:55:30.000 046     33858.24    304.94  17102.61  37933.64
2020-02-15 13:55:31.000 046     33858.24    304.93  17102.62  88888.00
2020-02-15 13:55:32.000 046     33858.26    304.91  17102.58  88888.00
2020-02-15 13:55:33.000 046     33858.27    304.93  17102.60  88888.00
2020-02-15 13:55:34.000 046     33858.28    304.94  17102.58  88888.00
2020-02-15 13:55:35.000 046     33858.27    304.94  17102.60  37933.78
2020-02-15 13:55:36.000 046     33858.25    304.93  17102.60  88888.00
2020-02-15 13:55:37.000 046     33858.27    304.95  17102.58  88888.00
2020-02-15 13:55:38.000 046     33858.24    304.95  17102.58  88888.00
2020-02-15 13:55:39.000 046     33858.26    304.96  17102.61  88888.00
2020-02-15 13:55:40.000 046     33858.28    304.98  17102.65  37933.76
2020-02-15 13:55:41.000 046     33858.28    305.02  17102.65  88888.00
2020-02-15 13:55:42.000 046     33858.22    305.02  17102.65  88888.00
2020-02-15 13:55:43.000 046     33858.16    305.03  17102.63  88888.00
2020-02-15 13:55:44.000 046     33858.19    305.03  17102.65  88888.00
2020-02-15 13:55:45.000 046     33858.17    305.01  17102.67  37933.75
2020-02-15 13:55:46.000 046     33858.14    305.03  17102.67  88888.00
2020-02-15 13:55:47.000 046     33858.17    305.04  17102.69  88888.00
2020-02-15 13:55:48.000 046     33858.12    305.06  17102.69  88888.00
2020-02-15 13:55:49.000 046     33858.10    305.09  17102.72  88888.00
2020-02-15 13:55:50.000 046     33858.13    305.09  17102.69  37933.72
2020-02-15 13:55:51.000 046     33858.14    305.07  17102.70  88888.00
2020-02-15 13:55:52.000 046     33858.14    305.07  17102.70  88888.00
2020-02-15 13:55:53.000 046     33858.15    305.09  17102.69  88888.00
2020-02-15 13:55:54.000 046     33858.16    305.08  17102.69  88888.00
2020-02-15 13:55:55.000 046     33858.16    305.09  17102.72  37933.71
2020-02-15 13:55:56.000 046     33858.19    305.08  17102.74  88888.00
2020-02-15 13:55:57.000 046     33858.23    305.11  17102.70  88888.00
2020-02-15 13:55:58.000 046     33858.26    305.11  17102.67  88888.00
2020-02-15 13:55:59.000 046     33858.26    305.08  17102.69  88888.00
2020-02-15 13:56:00.000 046     33858.26    305.13  17102.67  37933.76
2020-02-15 13:56:01.000 046     33858.26    305.13  17102.67  88888.00
2020-02-15 13:56:02.000 046     33858.27    305.13  17102.69  88888.00
2020-02-15 13:56:03.000 046     33858.26    305.16  17102.70  88888.00
2020-02-15 13:56:04.000 046     33858.26    305.17  17102.72  88888.00
2020-02-15 13:56:05.000 046     33858.23    305.13  17102.69  37933.71
2020-02-15 13:56:06.000 046     33858.22    305.12  17102.67  88888.00
2020-02-15 13:56:07.000 046     33858.24    305.18  17102.72  88888.00
2020-02-15 13:56:08.000 046     33858.23    305.16  17102.72  88888.00
2020-02-15 13:56:09.000 046     33858.23    305.15  17102.72  88888.00
2020-02-15 13:56:10.000 046     33858.24    305.12  17102.69  37933.69
2020-02-15 13:56:11.000 046     33858.24    305.09  17102.70  88888.00
2020-02-15 13:56:12.000 046     33858.21    305.10  17102.69  88888.00
2020-02-15 13:56:13.000 046     33858.22    305.09  17102.74  88888.00
2020-02-15 13:56:14.000 046     33858.22    305.09  17102.72  88888.00
2020-02-15 13:56:15.000 046     33858.23    305.12  17102.72  37933.71
2020-02-15 13:56:16.000 046     33858.19    305.11  17102.72  88888.00
2020-02-15 13:56:17.000 046     33858.18    305.10  17102.67  88888.00
2020-02-15 13:56:18.000 046     33858.16    305.09  17102.67  88888.00
2020-02-15 13:56:19.000 046     33858.16    305.08  17102.69  88888.00
2020-02-15 13:56:20.000 046     33858.16    305.05  17102.72  37933.67
2020-02-15 13:56:21.000 046     33858.16    305.04  17102.74  88888.00
2020-02-15 13:56:22.000 046     33858.16    305.02  17102.72  88888.00
2020-02-15 13:56:23.000 046     33858.18    305.07  17102.69  88888.00
2020-02-15 13:56:24.000 046     33858.21    305.08  17102.70  88888.00
2020-02-15 13:56:25.000 046     33858.23    305.07  17102.67  37933.75
2020-02-15 13:56:26.000 046     33858.26    305.08  17102.67  88888.00
2020-02-15 13:56:27.000 046     33858.25    305.02  17102.69  88888.00
2020-02-15 13:56:28.000 046     33858.25    305.00  17102.72  88888.00
2020-02-15 13:56:29.000 046     33858.27    304.99  17102.72  88888.00
2020-02-15 13:56:30.000 046     33858.28    304.97  17102.76  37933.78
2020-02-15 13:56:31.000 046     33858.26    304.98  17102.76  88888.00
2020-02-15 13:56:32.000 046     33858.24    305.05  17102.78  88888.00
2020-02-15 13:56:33.000 046     33858.28    305.05  17102.83  88888.00
2020-02-15 13:56:34.000 046     33858.27    305.02  17102.78  88888.00
2020-02-15 13:56:35.000 046     33858.30    305.04  17102.78  37933.85
2020-02-15 13:56:36.000 046     33858.29    305.02  17102.78  88888.00
2020-02-15 13:56:37.000 046     33858.25    304.99  17102.74  88888.00
2020-02-15 13:56:38.000 046     33858.24    304.97  17102.74  88888.00
2020-02-15 13:56:39.000 046     33858.26    305.00  17102.78  88888.00
2020-02-15 13:56:40.000 046     33858.23    305.06  17102.74  37933.72
2020-02-15 13:56:41.000 046     33858.22    305.03  17102.72  88888.00
2020-02-15 13:56:42.000 046     33858.22    305.01  17102.78  88888.00
2020-02-15 13:56:43.000 046     33858.23    305.05  17102.72  88888.00
2020-02-15 13:56:44.000 046     33858.26    305.10  17102.72  88888.00
2020-02-15 13:56:45.000 046     33858.27    305.10  17102.76  37933.81
2020-02-15 13:56:46.000 046     33858.29    305.08  17102.78  88888.00
2020-02-15 13:56:47.000 046     33858.28    305.11  17102.78  88888.00
2020-02-15 13:56:48.000 046     33858.26    305.09  17102.76  88888.00
2020-02-15 13:56:49.000 046     33858.26    305.06  17102.74  88888.00
2020-02-15 13:56:50.000 046     33858.24    305.04  17102.76  37933.86
2020-02-15 13:56:51.000 046     33858.25    305.06  17102.78  88888.00
2020-02-15 13:56:52.000 046     33858.24    305.11  17102.79  88888.00
2020-02-15 13:56:53.000 046     33858.22    305.14  17102.78  88888.00
2020-02-15 13:56:54.000 046     33858.23    305.11  17102.81  88888.00
2020-02-15 13:56:55.000 046     33858.22    305.06  17102.76  37933.85
2020-02-15 13:56:56.000 046     33858.25    305.06  17102.76  88888.00
2020-02-15 13:56:57.000 046     33858.26    305.06  17102.74  88888.00
2020-02-15 13:56:58.000 046     33858.24    305.04  17102.70  88888.00
2020-02-15 13:56:59.000 046     33858.23    305.05  17102.76  88888.00
2020-02-15 13:57:00.000 046     33858.24    305.04  17102.74  37933.81
2020-02-15 13:57:01.000 046     33858.30    305.07  17102.74  88888.00
2020-02-15 13:57:02.000 046     33858.33    305.11  17102.74  88888.00
2020-02-15 13:57:03.000 046     33858.33    305.09  17102.72  88888.00
2020-02-15 13:57:04.000 046     33858.31    305.10  17102.70  88888.00
2020-02-15 13:57:05.000 046     33858.32    305.10  17102.70  37933.81
2020-02-15 13:57:06.000 046     33858.32    305.06  17102.69  88888.00
2020-02-15 13:57:07.000 046     33858.35    305.08  17102.72  88888.00
2020-02-15 13:57:08.000 046     33858.32    305.08  17102.67  88888.00
2020-02-15 13:57:09.000 046     33858.34    305.10  17102.67  88888.00
2020-02-15 13:57:10.000 046     33858.37    305.11  17102.69  37933.90
2020-02-15 13:57:11.000 046     33858.39    305.10  17102.69  88888.00
2020-02-15 13:57:12.000 046     33858.33    305.07  17102.70  88888.00
2020-02-15 13:57:13.000 046     33858.30    305.08  17102.74  88888.00
2020-02-15 13:57:14.000 046     33858.33    305.05  17102.76  88888.00
2020-02-15 13:57:15.000 046     33858.34    305.03  17102.76  37933.89
2020-02-15 13:57:16.000 046     33858.32    305.05  17102.74  88888.00
2020-02-15 13:57:17.000 046     33858.31    305.04  17102.76  88888.00
2020-02-15 13:57:18.000 046     33858.36    305.03  17102.76  88888.00
2020-02-15 13:57:19.000 046     33858.38    305.01  17102.76  88888.00
2020-02-15 13:57:20.000 046     33858.35    304.95  17102.78  37933.86
2020-02-15 13:57:21.000 046     33858.38    304.91  17102.76  88888.00
2020-02-15 13:57:22.000 046     33858.38    304.94  17102.79  88888.00
2020-02-15 13:57:23.000 046     33858.39    304.97  17102.79  88888.00
2020-02-15 13:57:24.000 046     33858.40    304.97  17102.79  88888.00
2020-02-15 13:57:25.000 046     33858.38    304.97  17102.83  37933.99
2020-02-15 13:57:26.000 046     33858.38    304.98  17102.83  88888.00
2020-02-15 13:57:27.000 046     33858.35    304.97  17102.76  88888.00
2020-02-15 13:57:28.000 046     33858.32    304.96  17102.74  88888.00
2020-02-15 13:57:29.000 046     33858.32    304.94  17102.76  88888.00
2020-02-15 13:57:30.000 046     33858.33    304.96  17102.78  37933.93
2020-02-15 13:57:31.000 046     33858.34    304.94  17102.78  88888.00
2020-02-15 13:57:32.000 046     33858.35    305.00  17102.79  88888.00
2020-02-15 13:57:33.000 046     33858.32    305.06  17102.81  88888.00
2020-02-15 13:57:34.000 046     33858.32    305.10  17102.81  88888.00
2020-02-15 13:57:35.000 046     33858.33    305.08  17102.81  37933.97
2020-02-15 13:57:36.000 046     33858.31    305.08  17102.81  88888.00
2020-02-15 13:57:37.000 046     33858.34    305.07  17102.78  88888.00
2020-02-15 13:57:38.000 046     33858.31    305.07  17102.78  88888.00
2020-02-15 13:57:39.000 046     33858.31    305.07  17102.83  88888.00
2020-02-15 13:57:40.000 046     33858.31    305.08  17102.88  37933.86
2020-02-15 13:57:41.000 046     33858.30    305.05  17102.88  88888.00
2020-02-15 13:57:42.000 046     33858.25    305.01  17102.90  88888.00
2020-02-15 13:57:43.000 046     33858.20    305.02  17102.88  88888.00
2020-02-15 13:57:44.000 046     33858.21    305.02  17102.90  88888.00
2020-02-15 13:57:45.000 046     33858.25    305.05  17102.88  37933.89
2020-02-15 13:57:46.000 046     33858.24    305.02  17102.85  88888.00
2020-02-15 13:57:47.000 046     33858.28    305.04  17102.83  88888.00
2020-02-15 13:57:48.000 046     33858.27    305.05  17102.85  88888.00
2020-02-15 13:57:49.000 046     33858.24    305.03  17102.85  88888.00
2020-02-15 13:57:50.000 046     33858.23    305.01  17102.88  37933.92
2020-02-15 13:57:51.000 046     33858.18    304.98  17102.83  88888.00
2020-02-15 13:57:52.000 046     33858.20    305.02  17102.83  88888.00
2020-02-15 13:57:53.000 046     33858.19    304.98  17102.81  88888.00
2020-02-15 13:57:54.000 046     33858.16    304.95  17102.83  88888.00
2020-02-15 13:57:55.000 046     33858.15    304.92  17102.83  37933.86
2020-02-15 13:57:56.000 046     33858.13    304.95  17102.79  88888.00
2020-02-15 13:57:57.000 046     33858.16    305.01  17102.83  88888.00
2020-02-15 13:57:58.000 046     33858.15    305.00  17102.85  88888.00
2020-02-15 13:57:59.000 046     33858.19    304.99  17102.88  88888.00
2020-02-15 13:58:00.000 046     33858.15    305.01  17102.85  37933.81
2020-02-15 13:58:01.000 046     33858.19    305.04  17102.86  88888.00
2020-02-15 13:58:02.000 046     33858.20    305.04  17102.88  88888.00
2020-02-15 13:58:03.000 046     33858.19    305.04  17102.86  88888.00
2020-02-15 13:58:04.000 046     33858.16    305.03  17102.86  88888.00
2020-02-15 13:58:05.000 046     33858.17    305.06  17102.85  37933.85
2020-02-15 13:58:06.000 046     33858.15    305.04  17102.83  88888.00
2020-02-15 13:58:07.000 046     33858.20    305.09  17102.85  88888.00
2020-02-15 13:58:08.000 046     33858.19    305.14  17102.88  88888.00
2020-02-15 13:58:09.000 046     33858.19    305.12  17102.88  88888.00
2020-02-15 13:58:10.000 046     33858.24    305.14  17102.92  37933.89
2020-02-15 13:58:11.000 046     33858.26    305.10  17102.92  88888.00
2020-02-15 13:58:12.000 046     33858.27    305.08  17102.92  88888.00
2020-02-15 13:58:13.000 046     33858.27    305.09  17102.95  88888.00
2020-02-15 13:58:14.000 046     33858.26    305.08  17102.92  88888.00
2020-02-15 13:58:15.000 046     33858.26    305.09  17102.92  37933.89
2020-02-15 13:58:16.000 046     33858.24    305.13  17102.94  88888.00
2020-02-15 13:58:17.000 046     33858.26    305.15  17102.94  88888.00
2020-02-15 13:58:18.000 046     33858.26    305.09  17102.90  88888.00
2020-02-15 13:58:19.000 046     33858.26    305.05  17102.86  88888.00
2020-02-15 13:58:20.000 046     33858.24    305.05  17102.88  37933.89
2020-02-15 13:58:21.000 046     33858.28    305.05  17102.88  88888.00
2020-02-15 13:58:22.000 046     33858.30    305.00  17102.83  88888.00
2020-02-15 13:58:23.000 046     33858.27    304.99  17102.85  88888.00
2020-02-15 13:58:24.000 046     33858.30    304.97  17102.83  88888.00
2020-02-15 13:58:25.000 046     33858.31    304.99  17102.85  37933.89
2020-02-15 13:58:26.000 046     33858.27    304.94  17102.90  88888.00
2020-02-15 13:58:27.000 046     33858.26    304.93  17102.92  88888.00
2020-02-15 13:58:28.000 046     33858.25    304.94  17102.88  88888.00
2020-02-15 13:58:29.000 046     33858.32    304.94  17102.88  88888.00
2020-02-15 13:58:30.000 046     33858.33    304.95  17102.88  37933.99
2020-02-15 13:58:31.000 046     33858.35    304.93  17102.86  88888.00
2020-02-15 13:58:32.000 046     33858.34    304.95  17102.88  88888.00
2020-02-15 13:58:33.000 046     33858.35    304.95  17102.85  88888.00
2020-02-15 13:58:34.000 046     33858.35    304.93  17102.86  88888.00
2020-02-15 13:58:35.000 046     33858.34    305.00  17102.86  37934.00
2020-02-15 13:58:36.000 046     33858.34    305.00  17102.90  88888.00
2020-02-15 13:58:37.000 046     33858.34    304.98  17102.85  88888.00
2020-02-15 13:58:38.000 046     33858.35    304.96  17102.86  88888.00
2020-02-15 13:58:39.000 046     33858.38    304.95  17102.88  88888.00
2020-02-15 13:58:40.000 046     33858.42    304.95  17102.90  37934.03
2020-02-15 13:58:41.000 046     33858.41    304.96  17102.92  88888.00
2020-02-15 13:58:42.000 046     33858.41    304.94  17102.88  88888.00
2020-02-15 13:58:43.000 046     33858.41    304.92  17102.92  88888.00
2020-02-15 13:58:44.000 046     33858.41    304.95  17102.90  88888.00
2020-02-15 13:58:45.000 046     33858.42    304.95  17102.88  37934.03
2020-02-15 13:58:46.000 046     33858.40    304.97  17102.90  88888.00
2020-02-15 13:58:47.000 046     33858.40    305.01  17102.90  88888.00
2020-02-15 13:58:48.000 046     33858.38    305.03  17102.92  88888.00
2020-02-15 13:58:49.000 046     33858.37    305.00  17102.92  88888.00
2020-02-15 13:58:50.000 046     33858.38    304.98  17102.92  37934.10
2020-02-15 13:58:51.000 046     33858.36    304.99  17102.90  88888.00
2020-02-15 13:58:52.000 046     33858.35    304.98  17102.90  88888.00
2020-02-15 13:58:53.000 046     33858.37    304.97  17102.90  88888.00
2020-02-15 13:58:54.000 046     33858.35    304.97  17102.90  88888.00
2020-02-15 13:58:55.000 046     33858.35    304.96  17102.92  37934.03
2020-02-15 13:58:56.000 046     33858.34    304.94  17102.94  88888.00
2020-02-15 13:58:57.000 046     33858.36    304.97  17102.92  88888.00
2020-02-15 13:58:58.000 046     33858.34    304.97  17102.94  88888.00
2020-02-15 13:58:59.000 046     33858.35    305.01  17102.94  88888.00
2020-02-15 13:59:00.000 046     33858.34    304.98  17102.94  37934.00
2020-02-15 13:59:01.000 046     33858.33    304.98  17102.95  88888.00
2020-02-15 13:59:02.000 046     33858.30    304.94  17102.95  88888.00
2020-02-15 13:59:03.000 046     33858.29    304.97  17102.92  88888.00
2020-02-15 13:59:04.000 046     33858.25    304.99  17102.95  88888.00
2020-02-15 13:59:05.000 046     33858.24    305.01  17102.94  37933.93
2020-02-15 13:59:06.000 046     33858.24    305.00  17102.92  88888.00
2020-02-15 13:59:07.000 046     33858.28    305.03  17102.94  88888.00
2020-02-15 13:59:08.000 046     33858.29    305.04  17102.97  88888.00
2020-02-15 13:59:09.000 046     33858.28    305.04  17102.97  88888.00
2020-02-15 13:59:10.000 046     33858.27    305.06  17102.97  37933.82
2020-02-15 13:59:11.000 046     33858.24    305.06  17102.99  88888.00
2020-02-15 13:59:12.000 046     33858.24    305.09  17102.99  88888.00
2020-02-15 13:59:13.000 046     33858.23    305.12  17102.97  88888.00
2020-02-15 13:59:14.000 046     33858.24    305.07  17102.95  88888.00
2020-02-15 13:59:15.000 046     33858.24    305.07  17102.94  37933.89
2020-02-15 13:59:16.000 046     33858.21    305.07  17102.99  88888.00
2020-02-15 13:59:17.000 046     33858.19    305.01  17102.97  88888.00
2020-02-15 13:59:18.000 046     33858.18    304.97  17102.95  88888.00
2020-02-15 13:59:19.000 046     33858.19    304.96  17102.94  88888.00
2020-02-15 13:59:20.000 046     33858.16    304.95  17102.95  37933.79
2020-02-15 13:59:21.000 046     33858.13    304.94  17102.97  88888.00
2020-02-15 13:59:22.000 046     33858.15    304.93  17102.97  88888.00
2020-02-15 13:59:23.000 046     33858.16    304.95  17102.97  88888.00
2020-02-15 13:59:24.000 046     33858.14    304.96  17102.94  88888.00
2020-02-15 13:59:25.000 046     33858.13    304.97  17102.90  37933.90
2020-02-15 13:59:26.000 046     33858.12    305.00  17102.97  88888.00
2020-02-15 13:59:27.000 046     33858.16    305.00  17102.99  88888.00
2020-02-15 13:59:28.000 046     33858.18    305.00  17102.99  88888.00
2020-02-15 13:59:29.000 046     33858.19    305.02  17102.99  88888.00
2020-02-15 13:59:30.000 046     33858.20    305.02  17102.97  37933.89
2020-02-15 13:59:31.000 046     33858.25    305.06  17102.95  88888.00
2020-02-15 13:59:32.000 046     33858.28    305.07  17102.97  88888.00
2020-02-15 13:59:33.000 046     33858.29    305.09  17102.99  88888.00
2020-02-15 13:59:34.000 046     33858.30    305.08  17102.99  88888.00
2020-02-15 13:59:35.000 046     33858.30    305.08  17103.01  37933.86
2020-02-15 13:59:36.000 046     33858.31    305.10  17102.99  88888.00
2020-02-15 13:59:37.000 046     33858.30    305.10  17102.97  88888.00
2020-02-15 13:59:38.000 046     33858.27    305.11  17102.94  88888.00
2020-02-15 13:59:39.000 046     33858.27    305.11  17102.97  88888.00
2020-02-15 13:59:40.000 046     33858.24    305.10  17102.97  37933.89
2020-02-15 13:59:41.000 046     33858.27    305.07  17102.95  88888.00
2020-02-15 13:59:42.000 046     33858.26    305.04  17102.95  88888.00
2020-02-15 13:59:43.000 046     33858.26    305.07  17102.99  88888.00
2020-02-15 13:59:44.000 046     33858.31    305.07  17102.99  88888.00
2020-02-15 13:59:45.000 046     33858.31    305.11  17103.01  37933.96
2020-02-15 13:59:46.000 046     33858.27    305.09  17102.95  88888.00
2020-02-15 13:59:47.000 046     33858.25    305.12  17102.97  88888.00
2020-02-15 13:59:48.000 046     33858.22    305.10  17102.97  88888.00
2020-02-15 13:59:49.000 046     33858.20    305.11  17102.99  88888.00
2020-02-15 13:59:50.000 046     33858.17    305.06  17102.99  37933.96
2020-02-15 13:59:51.000 046     33858.20    305.03  17102.99  88888.00
2020-02-15 13:59:52.000 046     33858.23    305.09  17103.03  88888.00
2020-02-15 13:59:53.000 046     33858.21    305.09  17103.01  88888.00
2020-02-15 13:59:54.000 046     33858.21    305.19  17103.03  88888.00
2020-02-15 13:59:55.000 046     33858.19    305.21  17103.04  37933.88
2020-02-15 13:59:56.000 046     33858.22    305.18  17103.06  88888.00
2020-02-15 13:59:57.000 046     33858.25    305.19  17102.99  88888.00
2020-02-15 13:59:58.000 046     33858.26    305.26  17102.95  88888.00
2020-02-15 13:59:59.000 046     33858.25    305.26  17102.97  88888.00
2020-02-15 14:00:00.000 046     33858.26    305.21  17102.97  37933.92
2020-02-15 14:00:01.000 046     33858.28    305.19  17102.99  88888.00
2020-02-15 14:00:02.000 046     33858.29    305.20  17102.99  88888.00
2020-02-15 14:00:03.000 046     33858.34    305.19  17102.97  88888.00
2020-02-15 14:00:04.000 046     33858.36    305.13  17102.95  88888.00
2020-02-15 14:00:05.000 046     33858.37    305.12  17102.94  37933.99
2020-02-15 14:00:06.000 046     33858.38    305.12  17102.97  88888.00
2020-02-15 14:00:07.000 046     33858.39    305.08  17102.99  88888.00
2020-02-15 14:00:08.000 046     33858.39    305.10  17102.99  88888.00
2020-02-15 14:00:09.000 046     33858.43    305.09  17102.97  88888.00
2020-02-15 14:00:10.000 046     33858.44    305.08  17102.97  37934.14
2020-02-15 14:00:11.000 046     33858.50    305.10  17102.99  88888.00
2020-02-15 14:00:12.000 046     33858.52    305.08  17102.99  88888.00
2020-02-15 14:00:13.000 046     33858.56    305.09  17103.01  88888.00
2020-02-15 14:00:14.000 046     33858.56    305.05  17102.99  88888.00
2020-02-15 14:00:15.000 046     33858.57    305.02  17102.99  37934.10
2020-02-15 14:00:16.000 046     33858.60    305.02  17102.97  88888.00
2020-02-15 14:00:17.000 046     33858.56    305.04  17102.97  88888.00
2020-02-15 14:00:18.000 046     33858.61    305.01  17102.99  88888.00
2020-02-15 14:00:19.000 046     33858.67    305.00  17102.97  88888.00
2020-02-15 14:00:20.000 046     33858.63    305.02  17102.97  37934.15
2020-02-15 14:00:21.000 046     33858.63    305.05  17102.95  88888.00
2020-02-15 14:00:22.000 046     33858.63    305.06  17102.92  88888.00
2020-02-15 14:00:23.000 046     33858.67    305.07  17102.97  88888.00
2020-02-15 14:00:24.000 046     33858.75    305.07  17102.99  88888.00
2020-02-15 14:00:25.000 046     33858.72    305.07  17102.94  37934.39
2020-02-15 14:00:26.000 046     33858.66    305.06  17102.97  88888.00
2020-02-15 14:00:27.000 046     33858.71    305.07  17102.97  88888.00
2020-02-15 14:00:28.000 046     33858.73    305.05  17102.99  88888.00
2020-02-15 14:00:29.000 046     33858.70    305.06  17102.99  88888.00
2020-02-15 14:00:30.000 046     33858.69    305.04  17102.97  37934.25
2020-02-15 14:00:31.000 046     33858.70    305.02  17102.95  88888.00
2020-02-15 14:00:32.000 046     33858.67    305.01  17102.94  88888.00
2020-02-15 14:00:33.000 046     33858.68    305.03  17102.95  88888.00
2020-02-15 14:00:34.000 046     33858.65    305.03  17102.95  88888.00
2020-02-15 14:00:35.000 046     33858.64    305.05  17102.94  37934.25
2020-02-15 14:00:36.000 046     33858.61    305.08  17102.95  88888.00
2020-02-15 14:00:37.000 046     33858.59    305.07  17103.01  88888.00
2020-02-15 14:00:38.000 046     33858.59    305.03  17102.97  88888.00
2020-02-15 14:00:39.000 046     33858.59    305.03  17102.97  88888.00
2020-02-15 14:00:40.000 046     33858.59    305.05  17103.01  37934.22
2020-02-15 14:00:41.000 046     33858.60    305.06  17103.01  88888.00
2020-02-15 14:00:42.000 046     33858.63    305.03  17102.99  88888.00
2020-02-15 14:00:43.000 046     33858.65    305.02  17103.01  88888.00
2020-02-15 14:00:44.000 046     33858.67    305.02  17102.97  88888.00
2020-02-15 14:00:45.000 046     33858.68    305.08  17102.97  37934.21
2020-02-15 14:00:46.000 046     33858.69    305.10  17102.95  88888.00
2020-02-15 14:00:47.000 046     33858.72    305.09  17102.97  88888.00
2020-02-15 14:00:48.000 046     33858.75    305.13  17102.97  88888.00
2020-02-15 14:00:49.000 046     33858.77    305.11  17102.94  88888.00
2020-02-15 14:00:50.000 046     33858.80    305.07  17102.97  37934.42
2020-02-15 14:00:51.000 046     33858.84    305.05  17102.97  88888.00
2020-02-15 14:00:52.000 046     33858.84    305.08  17102.94  88888.00
2020-02-15 14:00:53.000 046     33858.81    305.09  17102.92  88888.00
2020-02-15 14:00:54.000 046     33858.81    305.08  17102.94  88888.00
2020-02-15 14:00:55.000 046     33858.84    305.05  17102.90  37934.42
2020-02-15 14:00:56.000 046     33858.87    305.06  17102.94  88888.00
2020-02-15 14:00:57.000 046     33858.83    305.04  17102.97  88888.00
2020-02-15 14:00:58.000 046     33858.82    304.98  17102.99  88888.00
2020-02-15 14:00:59.000 046     33858.80    304.97  17102.99  88888.00
2020-02-15 14:01:00.000 046     33858.78    304.97  17102.97  37934.39
2020-02-15 14:01:01.000 046     33858.82    305.02  17102.97  88888.00
2020-02-15 14:01:02.000 046     33858.82    305.06  17102.92  88888.00
2020-02-15 14:01:03.000 046     33858.85    305.07  17102.97  88888.00
2020-02-15 14:01:04.000 046     33858.87    305.04  17102.99  88888.00
2020-02-15 14:01:05.000 046     33858.84    305.04  17102.99  37934.46
2020-02-15 14:01:06.000 046     33858.82    305.04  17102.99  88888.00
2020-02-15 14:01:07.000 046     33858.83    305.07  17102.97  88888.00
2020-02-15 14:01:08.000 046     33858.83    305.09  17102.99  88888.00
2020-02-15 14:01:09.000 046     33858.78    305.05  17102.95  88888.00
2020-02-15 14:01:10.000 046     33858.74    305.02  17102.94  37934.42
2020-02-15 14:01:11.000 046     33858.71    305.01  17102.94  88888.00
2020-02-15 14:01:12.000 046     33858.69    304.99  17102.94  88888.00
2020-02-15 14:01:13.000 046     33858.69    304.96  17102.95  88888.00
2020-02-15 14:01:14.000 046     33858.69    304.91  17102.99  88888.00
2020-02-15 14:01:15.000 046     33858.70    304.92  17103.03  37934.29
2020-02-15 14:01:16.000 046     33858.68    304.95  17103.03  88888.00
2020-02-15 14:01:17.000 046     33858.70    304.93  17103.06  88888.00
2020-02-15 14:01:18.000 046     33858.65    304.90  17103.06  88888.00
2020-02-15 14:01:19.000 046     33858.67    304.90  17103.04  88888.00
2020-02-15 14:01:20.000 046     33858.65    304.88  17103.06  37934.22
2020-02-15 14:01:21.000 046     33858.61    304.86  17103.06  88888.00
2020-02-15 14:01:22.000 046     33858.59    304.86  17103.04  88888.00
2020-02-15 14:01:23.000 046     33858.63    304.89  17103.06  88888.00
2020-02-15 14:01:24.000 046     33858.67    304.90  17103.04  88888.00
2020-02-15 14:01:25.000 046     33858.64    304.91  17103.04  37934.24
2020-02-15 14:01:26.000 046     33858.59    304.88  17103.01  88888.00
2020-02-15 14:01:27.000 046     33858.56    304.87  17103.01  88888.00
2020-02-15 14:01:28.000 046     33858.55    304.87  17103.01  88888.00
2020-02-15 14:01:29.000 046     33858.58    304.86  17103.03  88888.00
2020-02-15 14:01:30.000 046     33858.58    304.84  17103.03  37934.26
2020-02-15 14:01:31.000 046     33858.60    304.88  17103.06  88888.00
2020-02-15 14:01:32.000 046     33858.59    304.89  17103.06  88888.00
2020-02-15 14:01:33.000 046     33858.60    304.87  17103.08  88888.00
2020-02-15 14:01:34.000 046     33858.59    304.84  17103.06  88888.00
2020-02-15 14:01:35.000 046     33858.57    304.81  17103.06  37934.21
2020-02-15 14:01:36.000 046     33858.58    304.81  17103.06  88888.00
2020-02-15 14:01:37.000 046     33858.60    304.79  17103.08  88888.00
2020-02-15 14:01:38.000 046     33858.64    304.82  17103.06  88888.00
2020-02-15 14:01:39.000 046     33858.62    304.83  17103.06  88888.00
2020-02-15 14:01:40.000 046     33858.67    304.88  17103.10  37934.31
2020-02-15 14:01:41.000 046     33858.70    304.87  17103.08  88888.00
2020-02-15 14:01:42.000 046     33858.69    304.85  17103.06  88888.00
2020-02-15 14:01:43.000 046     33858.70    304.85  17103.06  88888.00
2020-02-15 14:01:44.000 046     33858.71    304.83  17103.04  88888.00
2020-02-15 14:01:45.000 046     33858.71    304.84  17103.04  37934.26
2020-02-15 14:01:46.000 046     33858.74    304.85  17103.03  88888.00
2020-02-15 14:01:47.000 046     33858.73    304.86  17103.06  88888.00
2020-02-15 14:01:48.000 046     33858.70    304.85  17103.08  88888.00
2020-02-15 14:01:49.000 046     33858.66    304.82  17103.08  88888.00
2020-02-15 14:01:50.000 046     33858.65    304.80  17103.08  37934.35
2020-02-15 14:01:51.000 046     33858.63    304.81  17103.08  88888.00
2020-02-15 14:01:52.000 046     33858.59    304.81  17103.03  88888.00
2020-02-15 14:01:53.000 046     33858.54    304.79  17103.03  88888.00
2020-02-15 14:01:54.000 046     33858.52    304.78  17103.03  88888.00
2020-02-15 14:01:55.000 046     33858.57    304.77  17103.04  37934.35
2020-02-15 14:01:56.000 046     33858.58    304.80  17103.08  88888.00
2020-02-15 14:01:57.000 046     33858.52    304.79  17103.11  88888.00
2020-02-15 14:01:58.000 046     33858.46    304.78  17103.10  88888.00
2020-02-15 14:01:59.000 046     33858.45    304.81  17103.08  88888.00
2020-02-15 14:02:00.000 046     33858.44    304.83  17103.08  37934.21
2020-02-15 14:02:01.000 046     33858.46    304.81  17103.08  88888.00
2020-02-15 14:02:02.000 046     33858.45    304.79  17103.08  88888.00
2020-02-15 14:02:03.000 046     33858.45    304.82  17103.06  88888.00
2020-02-15 14:02:04.000 046     33858.43    304.82  17103.08  88888.00
2020-02-15 14:02:05.000 046     33858.42    304.80  17103.04  37934.14
2020-02-15 14:02:06.000 046     33858.40    304.84  17103.10  88888.00
2020-02-15 14:02:07.000 046     33858.45    304.86  17103.10  88888.00
2020-02-15 14:02:08.000 046     33858.46    304.88  17103.06  88888.00
2020-02-15 14:02:09.000 046     33858.47    304.88  17103.10  88888.00
2020-02-15 14:02:10.000 046     33858.49    304.91  17103.12  37934.18
2020-02-15 14:02:11.000 046     33858.51    304.94  17103.08  88888.00
2020-02-15 14:02:12.000 046     33858.53    304.95  17103.06  88888.00
2020-02-15 14:02:13.000 046     33858.52    304.90  17103.08  88888.00
2020-02-15 14:02:14.000 046     33858.50    304.82  17103.12  88888.00
2020-02-15 14:02:15.000 046     33858.47    304.84  17103.10  37934.26
2020-02-15 14:02:16.000 046     33858.47    304.88  17103.08  88888.00
2020-02-15 14:02:17.000 046     33858.48    304.88  17103.11  88888.00
2020-02-15 14:02:18.000 046     33858.51    304.88  17103.12  88888.00
2020-02-15 14:02:19.000 046     33858.51    304.89  17103.13  88888.00
2020-02-15 14:02:20.000 046     33858.48    304.93  17103.13  37934.22
2020-02-15 14:02:21.000 046     33858.48    304.93  17103.11  88888.00
2020-02-15 14:02:22.000 046     33858.51    304.92  17103.12  88888.00
2020-02-15 14:02:23.000 046     33858.50    304.97  17103.12  88888.00
2020-02-15 14:02:24.000 046     33858.47    305.01  17103.10  88888.00
2020-02-15 14:02:25.000 046     33858.43    304.98  17103.08  37934.17
2020-02-15 14:02:26.000 046     33858.45    304.97  17103.10  88888.00
2020-02-15 14:02:27.000 046     33858.46    304.97  17103.10  88888.00
2020-02-15 14:02:28.000 046     33858.45    304.97  17103.08  88888.00
2020-02-15 14:02:29.000 046     33858.47    304.98  17103.11  88888.00
2020-02-15 14:02:30.000 046     33858.48    304.97  17103.10  37934.21
2020-02-15 14:02:31.000 046     33858.48    305.02  17103.08  88888.00
2020-02-15 14:02:32.000 046     33858.51    305.05  17103.08  88888.00
2020-02-15 14:02:33.000 046     33858.52    305.03  17103.08  88888.00
2020-02-15 14:02:34.000 046     33858.50    305.02  17103.01  88888.00
2020-02-15 14:02:35.000 046     33858.50    305.01  17103.08  37934.25
2020-02-15 14:02:36.000 046     33858.47    305.02  17103.12  88888.00
2020-02-15 14:02:37.000 046     33858.42    305.02  17103.17  88888.00
2020-02-15 14:02:38.000 046     33858.40    305.02  17103.11  88888.00
2020-02-15 14:02:39.000 046     33858.38    304.99  17103.10  88888.00
2020-02-15 14:02:40.000 046     33858.36    305.00  17103.15  37934.26
2020-02-15 14:02:41.000 046     33858.37    305.00  17103.17  88888.00
2020-02-15 14:02:42.000 046     33858.33    305.00  17103.17  88888.00
2020-02-15 14:02:43.000 046     33858.34    304.98  17103.15  88888.00
2020-02-15 14:02:44.000 046     33858.35    305.00  17103.15  88888.00
2020-02-15 14:02:45.000 046     33858.32    304.99  17103.15  37934.21
2020-02-15 14:02:46.000 046     33858.31    305.01  17103.15  88888.00
2020-02-15 14:02:47.000 046     33858.33    305.06  17103.15  88888.00
2020-02-15 14:02:48.000 046     33858.31    305.05  17103.15  88888.00
2020-02-15 14:02:49.000 046     33858.29    305.06  17103.19  88888.00
2020-02-15 14:02:50.000 046     33858.28    305.05  17103.22  37934.04
2020-02-15 14:02:51.000 046     33858.32    305.00  17103.26  88888.00
2020-02-15 14:02:52.000 046     33858.32    304.97  17103.22  88888.00
2020-02-15 14:02:53.000 046     33858.36    304.98  17103.17  88888.00
2020-02-15 14:02:54.000 046     33858.32    304.96  17103.15  88888.00
2020-02-15 14:02:55.000 046     33858.35    305.03  17103.15  37934.14
2020-02-15 14:02:56.000 046     33858.41    305.07  17103.15  88888.00
2020-02-15 14:02:57.000 046     33858.42    305.06  17103.15  88888.00
2020-02-15 14:02:58.000 046     33858.41    305.02  17103.17  88888.00
2020-02-15 14:02:59.000 046     33858.42    305.01  17103.19  88888.00
2020-02-15 14:03:00.000 046     33858.48    305.03  17103.20  37934.25
2020-02-15 14:03:01.000 046     33858.52    305.03  17103.19  88888.00
2020-02-15 14:03:02.000 046     33858.51    305.01  17103.17  88888.00
2020-02-15 14:03:03.000 046     33858.53    304.99  17103.19  88888.00
2020-02-15 14:03:04.000 046     33858.51    304.98  17103.17  88888.00
2020-02-15 14:03:05.000 046     33858.46    305.00  17103.13  37934.31
2020-02-15 14:03:06.000 046     33858.46    305.03  17103.12  88888.00
2020-02-15 14:03:07.000 046     33858.47    304.99  17103.19  88888.00
2020-02-15 14:03:08.000 046     33858.48    304.97  17103.19  88888.00
2020-02-15 14:03:09.000 046     33858.51    305.00  17103.19  88888.00
2020-02-15 14:03:10.000 046     33858.48    305.00  17103.17  37934.17
2020-02-15 14:03:11.000 046     33858.46    304.99  17103.17  88888.00
2020-02-15 14:03:12.000 046     33858.46    305.06  17103.15  88888.00
2020-02-15 14:03:13.000 046     33858.49    305.05  17103.12  88888.00
2020-02-15 14:03:14.000 046     33858.46    305.07  17103.13  88888.00
2020-02-15 14:03:15.000 046     33858.43    305.10  17103.17  37934.15
2020-02-15 14:03:16.000 046     33858.43    305.08  17103.19  88888.00
2020-02-15 14:03:17.000 046     33858.44    305.07  17103.17  88888.00
2020-02-15 14:03:18.000 046     33858.48    305.07  17103.19  88888.00
2020-02-15 14:03:19.000 046     33858.48    305.10  17103.19  88888.00
2020-02-15 14:03:20.000 046     33858.47    305.14  17103.22  37934.29
2020-02-15 14:03:21.000 046     33858.49    305.17  17103.22  88888.00
2020-02-15 14:03:22.000 046     33858.49    305.12  17103.24  88888.00
2020-02-15 14:03:23.000 046     33858.51    305.13  17103.22  88888.00
2020-02-15 14:03:24.000 046     33858.55    305.13  17103.22  88888.00
2020-02-15 14:03:25.000 046     33858.58    305.17  17103.19  37934.32
2020-02-15 14:03:26.000 046     33858.59    305.17  17103.15  88888.00
2020-02-15 14:03:27.000 046     33858.58    305.17  17103.17  88888.00
2020-02-15 14:03:28.000 046     33858.61    305.20  17103.24  88888.00
2020-02-15 14:03:29.000 046     33858.62    305.20  17103.24  88888.00
2020-02-15 14:03:30.000 046     33858.63    305.20  17103.20  37934.40
2020-02-15 14:03:31.000 046     33858.68    305.20  17103.19  88888.00
2020-02-15 14:03:32.000 046     33858.63    305.19  17103.17  88888.00
2020-02-15 14:03:33.000 046     33858.65    305.16  17103.22  88888.00
2020-02-15 14:03:34.000 046     33858.65    305.16  17103.20  88888.00
2020-02-15 14:03:35.000 046     33858.68    305.11  17103.22  37934.39
2020-02-15 14:03:36.000 046     33858.70    305.09  17103.19  88888.00
2020-02-15 14:03:37.000 046     33858.73    305.05  17103.19  88888.00
2020-02-15 14:03:38.000 046     33858.67    305.00  17103.19  88888.00
2020-02-15 14:03:39.000 046     33858.73    305.02  17103.17  88888.00
2020-02-15 14:03:40.000 046     33858.72    305.02  17103.19  37934.46
2020-02-15 14:03:41.000 046     33858.71    305.02  17103.17  88888.00
2020-02-15 14:03:42.000 046     33858.68    305.03  17103.17  88888.00
2020-02-15 14:03:43.000 046     33858.69    305.06  17103.15  88888.00
2020-02-15 14:03:44.000 046     33858.71    305.02  17103.17  88888.00
2020-02-15 14:03:45.000 046     33858.68    305.02  17103.19  37934.36
2020-02-15 14:03:46.000 046     33858.65    305.01  17103.17  88888.00
2020-02-15 14:03:47.000 046     33858.62    305.01  17103.13  88888.00
2020-02-15 14:03:48.000 046     33858.60    305.00  17103.10  88888.00
2020-02-15 14:03:49.000 046     33858.60    305.02  17103.15  88888.00
2020-02-15 14:03:50.000 046     33858.59    305.01  17103.17  37934.35
2020-02-15 14:03:51.000 046     33858.60    305.05  17103.17  88888.00
2020-02-15 14:03:52.000 046     33858.60    305.01  17103.17  88888.00
2020-02-15 14:03:53.000 046     33858.58    305.02  17103.20  88888.00
2020-02-15 14:03:54.000 046     33858.58    305.01  17103.15  88888.00
2020-02-15 14:03:55.000 046     33858.61    305.08  17103.17  37934.36
2020-02-15 14:03:56.000 046     33858.58    305.08  17103.17  88888.00
2020-02-15 14:03:57.000 046     33858.60    305.08  17103.19  88888.00
2020-02-15 14:03:58.000 046     33858.56    305.07  17103.22  88888.00
2020-02-15 14:03:59.000 046     33858.56    305.06  17103.19  88888.00
2020-02-15 14:04:00.000 046     33858.56    305.03  17103.19  37934.24
2020-02-15 14:04:01.000 046     33858.61    305.04  17103.17  88888.00
2020-02-15 14:04:02.000 046     33858.59    305.07  17103.22  88888.00
2020-02-15 14:04:03.000 046     33858.57    305.07  17103.20  88888.00
2020-02-15 14:04:04.000 046     33858.56    305.05  17103.22  88888.00
2020-02-15 14:04:05.000 046     33858.54    305.06  17103.22  37934.29
2020-02-15 14:04:06.000 046     33858.56    305.10  17103.22  88888.00
2020-02-15 14:04:07.000 046     33858.53    305.05  17103.22  88888.00
2020-02-15 14:04:08.000 046     33858.51    305.03  17103.22  88888.00
2020-02-15 14:04:09.000 046     33858.50    305.09  17103.22  88888.00
2020-02-15 14:04:10.000 046     33858.51    305.16  17103.22  37934.35
2020-02-15 14:04:11.000 046     33858.47    305.16  17103.22  88888.00
2020-02-15 14:04:12.000 046     33858.50    305.15  17103.20  88888.00
2020-02-15 14:04:13.000 046     33858.52    305.11  17103.22  88888.00
2020-02-15 14:04:14.000 046     33858.51    305.13  17103.24  88888.00
2020-02-15 14:04:15.000 046     33858.48    305.12  17103.28  37934.35
2020-02-15 14:04:16.000 046     33858.49    305.12  17103.31  88888.00
2020-02-15 14:04:17.000 046     33858.51    305.12  17103.28  88888.00
2020-02-15 14:04:18.000 046     33858.53    305.11  17103.26  88888.00
2020-02-15 14:04:19.000 046     33858.51    305.08  17103.26  88888.00
2020-02-15 14:04:20.000 046     33858.53    305.06  17103.26  37934.32
2020-02-15 14:04:21.000 046     33858.53    305.07  17103.28  88888.00
2020-02-15 14:04:22.000 046     33858.48    305.07  17103.22  88888.00
2020-02-15 14:04:23.000 046     33858.43    305.09  17103.20  88888.00
2020-02-15 14:04:24.000 046     33858.38    305.07  17103.19  88888.00
2020-02-15 14:04:25.000 046     33858.42    305.07  17103.19  37934.36
2020-02-15 14:04:26.000 046     33858.46    305.03  17103.22  88888.00
2020-02-15 14:04:27.000 046     33858.42    305.03  17103.22  88888.00
2020-02-15 14:04:28.000 046     33858.40    305.04  17103.26  88888.00
2020-02-15 14:04:29.000 046     33858.39    305.05  17103.28  88888.00
2020-02-15 14:04:30.000 046     33858.36    305.06  17103.28  37934.21
2020-02-15 14:04:31.000 046     33858.35    305.08  17103.26  88888.00
2020-02-15 14:04:32.000 046     33858.33    305.06  17103.26  88888.00
2020-02-15 14:04:33.000 046     33858.27    305.04  17103.26  88888.00
2020-02-15 14:04:34.000 046     33858.29    304.99  17103.24  88888.00
2020-02-15 14:04:35.000 046     33858.27    304.99  17103.24  37934.17
2020-02-15 14:04:36.000 046     33858.25    305.00  17103.22  88888.00
2020-02-15 14:04:37.000 046     33858.20    304.99  17103.22  88888.00
2020-02-15 14:04:38.000 046     33858.24    304.95  17103.24  88888.00
2020-02-15 14:04:39.000 046     33858.23    304.95  17103.26  88888.00
2020-02-15 14:04:40.000 046     33858.23    304.94  17103.28  37934.10
2020-02-15 14:04:41.000 046     33858.26    304.93  17103.26  88888.00
2020-02-15 14:04:42.000 046     33858.25    304.92  17103.24  88888.00
2020-02-15 14:04:43.000 046     33858.24    304.93  17103.26  88888.00
2020-02-15 14:04:44.000 046     33858.21    304.94  17103.28  88888.00
2020-02-15 14:04:45.000 046     33858.19    304.97  17103.26  37934.04
2020-02-15 14:04:46.000 046     33858.21    304.95  17103.28  88888.00
2020-02-15 14:04:47.000 046     33858.24    304.87  17103.26  88888.00
2020-02-15 14:04:48.000 046     33858.28    304.89  17103.24  88888.00
2020-02-15 14:04:49.000 046     33858.26    304.92  17103.22  88888.00
2020-02-15 14:04:50.000 046     33858.25    304.93  17103.24  37934.15
2020-02-15 14:04:51.000 046     33858.22    304.96  17103.24  88888.00
2020-02-15 14:04:52.000 046     33858.27    304.97  17103.28  88888.00
2020-02-15 14:04:53.000 046     33858.26    305.02  17103.31  88888.00
2020-02-15 14:04:54.000 046     33858.29    305.00  17103.24  88888.00
2020-02-15 14:04:55.000 046     33858.27    305.00  17103.26  37934.17
2020-02-15 14:04:56.000 046     33858.29    305.03  17103.28  88888.00
2020-02-15 14:04:57.000 046     33858.29    305.06  17103.31  88888.00
2020-02-15 14:04:58.000 046     33858.30    305.05  17103.33  88888.00
2020-02-15 14:04:59.000 046     33858.32    305.05  17103.33  88888.00
2020-02-15 14:05:00.000 046     33858.28    305.03  17103.31  37934.14
2020-02-15 14:05:01.000 046     33858.29    305.05  17103.31  88888.00
2020-02-15 14:05:02.000 046     33858.27    305.06  17103.33  88888.00
2020-02-15 14:05:03.000 046     33858.30    305.01  17103.33  88888.00
2020-02-15 14:05:04.000 046     33858.28    305.03  17103.33  88888.00
2020-02-15 14:05:05.000 046     33858.27    305.05  17103.33  37934.21
2020-02-15 14:05:06.000 046     33858.26    305.06  17103.35  88888.00
2020-02-15 14:05:07.000 046     33858.22    305.07  17103.35  88888.00
2020-02-15 14:05:08.000 046     33858.19    305.08  17103.35  88888.00
2020-02-15 14:05:09.000 046     33858.19    305.07  17103.31  88888.00
2020-02-15 14:05:10.000 046     33858.14    305.07  17103.31  37934.18
2020-02-15 14:05:11.000 046     33858.13    305.06  17103.31  88888.00
2020-02-15 14:05:12.000 046     33858.17    305.02  17103.26  88888.00
2020-02-15 14:05:13.000 046     33858.14    305.00  17103.31  88888.00
2020-02-15 14:05:14.000 046     33858.14    305.01  17103.31  88888.00
2020-02-15 14:05:15.000 046     33858.14    305.04  17103.33  37934.03
2020-02-15 14:05:16.000 046     33858.14    305.03  17103.33  88888.00
2020-02-15 14:05:17.000 046     33858.10    305.03  17103.31  88888.00
2020-02-15 14:05:18.000 046     33858.09    304.99  17103.35  88888.00
2020-02-15 14:05:19.000 046     33858.07    304.98  17103.40  88888.00
2020-02-15 14:05:20.000 046     33858.04    304.97  17103.42  37934.08
2020-02-15 14:05:21.000 046     33858.05    304.98  17103.40  88888.00
2020-02-15 14:05:22.000 046     33858.05    304.95  17103.40  88888.00
2020-02-15 14:05:23.000 046     33858.06    304.98  17103.44  88888.00
2020-02-15 14:05:24.000 046     33858.05    305.02  17103.44  88888.00
2020-02-15 14:05:25.000 046     33858.07    305.07  17103.44  37933.96
2020-02-15 14:05:26.000 046     33858.11    305.11  17103.42  88888.00
2020-02-15 14:05:27.000 046     33858.13    305.10  17103.40  88888.00
2020-02-15 14:05:28.000 046     33858.12    305.06  17103.42  88888.00
2020-02-15 14:05:29.000 046     33858.16    305.05  17103.42  88888.00
2020-02-15 14:05:30.000 046     33858.15    305.04  17103.40  37933.99
2020-02-15 14:05:31.000 046     33858.15    305.05  17103.38  88888.00
2020-02-15 14:05:32.000 046     33858.12    305.07  17103.38  88888.00
2020-02-15 14:05:33.000 046     33858.16    305.08  17103.38  88888.00
2020-02-15 14:05:34.000 046     33858.21    305.07  17103.42  88888.00
2020-02-15 14:05:35.000 046     33858.25    305.05  17103.45  37934.10
2020-02-15 14:05:36.000 046     33858.20    305.07  17103.47  88888.00
2020-02-15 14:05:37.000 046     33858.22    305.08  17103.44  88888.00
2020-02-15 14:05:38.000 046     33858.20    305.04  17103.42  88888.00
2020-02-15 14:05:39.000 046     33858.24    305.07  17103.42  88888.00
2020-02-15 14:05:40.000 046     33858.26    305.03  17103.40  37934.07
2020-02-15 14:05:41.000 046     33858.26    305.03  17103.40  88888.00
2020-02-15 14:05:42.000 046     33858.24    305.00  17103.42  88888.00
2020-02-15 14:05:43.000 046     33858.29    305.05  17103.42  88888.00
2020-02-15 14:05:44.000 046     33858.28    305.04  17103.40  88888.00
2020-02-15 14:05:45.000 046     33858.27    305.04  17103.42  37934.11
2020-02-15 14:05:46.000 046     33858.29    305.02  17103.40  88888.00
2020-02-15 14:05:47.000 046     33858.30    304.99  17103.40  88888.00
2020-02-15 14:05:48.000 046     33858.32    304.97  17103.38  88888.00
2020-02-15 14:05:49.000 046     33858.29    304.97  17103.38  88888.00
2020-02-15 14:05:50.000 046     33858.26    304.95  17103.38  37934.07
2020-02-15 14:05:51.000 046     33858.27    304.94  17103.38  88888.00
2020-02-15 14:05:52.000 046     33858.24    304.93  17103.40  88888.00
2020-02-15 14:05:53.000 046     33858.22    304.92  17103.38  88888.00
2020-02-15 14:05:54.000 046     33858.21    304.96  17103.40  88888.00
2020-02-15 14:05:55.000 046     33858.17    304.94  17103.40  37934.12
2020-02-15 14:05:56.000 046     33858.16    304.91  17103.40  88888.00
2020-02-15 14:05:57.000 046     33858.16    304.91  17103.40  88888.00
2020-02-15 14:05:58.000 046     33858.13    304.96  17103.40  88888.00
2020-02-15 14:05:59.000 046     33858.14    304.98  17103.40  88888.00
2020-02-15 14:06:00.000 046     33858.12    304.95  17103.42  37934.14
2020-02-15 14:06:01.000 046     33858.13    304.93  17103.45  88888.00
2020-02-15 14:06:02.000 046     33858.12    304.90  17103.47  88888.00
2020-02-15 14:06:03.000 046     33858.12    304.96  17103.47  88888.00
2020-02-15 14:06:04.000 046     33858.11    304.99  17103.44  88888.00
2020-02-15 14:06:05.000 046     33858.10    304.98  17103.47  37934.00
2020-02-15 14:06:06.000 046     33858.06    305.00  17103.44  88888.00
2020-02-15 14:06:07.000 046     33858.08    304.95  17103.47  88888.00
2020-02-15 14:06:08.000 046     33858.11    304.96  17103.47  88888.00
2020-02-15 14:06:09.000 046     33858.09    304.99  17103.49  88888.00
2020-02-15 14:06:10.000 046     33858.05    305.01  17103.53  37934.03
2020-02-15 14:06:11.000 046     33858.05    305.03  17103.47  88888.00
2020-02-15 14:06:12.000 046     33858.04    305.05  17103.47  88888.00
2020-02-15 14:06:13.000 046     33858.04    305.06  17103.51  88888.00
2020-02-15 14:06:14.000 046     33858.04    305.06  17103.49  88888.00
2020-02-15 14:06:15.000 046     33858.04    305.08  17103.47  37933.96
2020-02-15 14:06:16.000 046     33858.04    305.09  17103.47  88888.00
2020-02-15 14:06:17.000 046     33858.07    305.13  17103.49  88888.00
2020-02-15 14:06:18.000 046     33858.07    305.15  17103.47  88888.00
2020-02-15 14:06:19.000 046     33858.11    305.14  17103.51  88888.00
2020-02-15 14:06:20.000 046     33858.10    305.10  17103.49  37933.96
2020-02-15 14:06:21.000 046     33858.08    305.09  17103.49  88888.00
2020-02-15 14:06:22.000 046     33858.08    305.13  17103.49  88888.00
2020-02-15 14:06:23.000 046     33858.08    305.13  17103.47  88888.00
2020-02-15 14:06:24.000 046     33858.11    305.13  17103.47  88888.00
2020-02-15 14:06:25.000 046     33858.14    305.12  17103.51  37934.06
2020-02-15 14:06:26.000 046     33858.13    305.10  17103.53  88888.00
2020-02-15 14:06:27.000 046     33858.16    305.09  17103.53  88888.00
2020-02-15 14:06:28.000 046     33858.17    305.12  17103.51  88888.00
2020-02-15 14:06:29.000 046     33858.18    305.15  17103.49  88888.00
2020-02-15 14:06:30.000 046     33858.23    305.08  17103.49  37934.08
2020-02-15 14:06:31.000 046     33858.23    305.07  17103.49  88888.00
2020-02-15 14:06:32.000 046     33858.20    305.07  17103.47  88888.00
2020-02-15 14:06:33.000 046     33858.14    305.10  17103.47  88888.00
2020-02-15 14:06:34.000 046     33858.16    305.10  17103.47  88888.00
2020-02-15 14:06:35.000 046     33858.11    305.09  17103.47  37934.12
2020-02-15 14:06:36.000 046     33858.13    305.07  17103.47  88888.00
2020-02-15 14:06:37.000 046     33858.16    305.02  17103.44  88888.00
2020-02-15 14:06:38.000 046     33858.16    305.02  17103.45  88888.00
2020-02-15 14:06:39.000 046     33858.16    305.02  17103.44  88888.00
2020-02-15 14:06:40.000 046     33858.14    305.03  17103.44  37934.08
2020-02-15 14:06:41.000 046     33858.15    305.07  17103.49  88888.00
2020-02-15 14:06:42.000 046     33858.12    305.06  17103.49  88888.00
2020-02-15 14:06:43.000 046     33858.11    305.03  17103.49  88888.00
2020-02-15 14:06:44.000 046     33858.10    305.04  17103.49  88888.00
2020-02-15 14:06:45.000 046     33858.09    305.06  17103.49  37934.00
2020-02-15 14:06:46.000 046     33858.09    305.06  17103.49  88888.00
2020-02-15 14:06:47.000 046     33858.06    305.06  17103.51  88888.00
2020-02-15 14:06:48.000 046     33858.08    305.08  17103.49  88888.00
2020-02-15 14:06:49.000 046     33858.07    305.01  17103.49  88888.00
2020-02-15 14:06:50.000 046     33858.07    305.00  17103.53  37933.93
2020-02-15 14:06:51.000 046     33858.05    305.04  17103.53  88888.00
2020-02-15 14:06:52.000 046     33858.03    304.98  17103.49  88888.00
2020-02-15 14:06:53.000 046     33858.04    304.98  17103.49  88888.00
2020-02-15 14:06:54.000 046     33858.02    305.01  17103.47  88888.00
2020-02-15 14:06:55.000 046     33858.03    305.04  17103.49  37933.93
2020-02-15 14:06:56.000 046     33858.00    305.05  17103.51  88888.00
2020-02-15 14:06:57.000 046     33858.02    305.06  17103.53  88888.00
2020-02-15 14:06:58.000 046     33858.00    305.08  17103.54  88888.00
2020-02-15 14:06:59.000 046     33857.99    305.06  17103.51  88888.00
2020-02-15 14:07:00.000 046     33857.96    305.03  17103.45  37933.96
2020-02-15 14:07:01.000 046     33857.95    305.05  17103.47  88888.00
2020-02-15 14:07:02.000 046     33857.96    305.04  17103.49  88888.00
2020-02-15 14:07:03.000 046     33857.97    305.04  17103.47  88888.00
2020-02-15 14:07:04.000 046     33857.94    305.06  17103.49  88888.00
2020-02-15 14:07:05.000 046     33857.94    305.10  17103.53  37933.99
2020-02-15 14:07:06.000 046     33857.96    305.12  17103.53  88888.00
2020-02-15 14:07:07.000 046     33857.94    305.12  17103.51  88888.00
2020-02-15 14:07:08.000 046     33857.90    305.14  17103.49  88888.00
2020-02-15 14:07:09.000 046     33857.86    305.13  17103.53  88888.00
2020-02-15 14:07:10.000 046     33857.91    305.07  17103.53  37933.92
2020-02-15 14:07:11.000 046     33857.93    305.11  17103.51  88888.00
2020-02-15 14:07:12.000 046     33857.94    305.15  17103.51  88888.00
2020-02-15 14:07:13.000 046     33857.95    305.15  17103.51  88888.00
2020-02-15 14:07:14.000 046     33857.98    305.12  17103.51  88888.00
2020-02-15 14:07:15.000 046     33857.98    305.13  17103.51  37933.99
2020-02-15 14:07:16.000 046     33857.96    305.14  17103.53  88888.00
2020-02-15 14:07:17.000 046     33857.97    305.15  17103.54  88888.00
2020-02-15 14:07:18.000 046     33857.95    305.18  17103.56  88888.00
2020-02-15 14:07:19.000 046     33858.01    305.18  17103.58  88888.00
2020-02-15 14:07:20.000 046     33858.01    305.14  17103.54  37933.97
2020-02-15 14:07:21.000 046     33857.98    305.16  17103.53  88888.00
2020-02-15 14:07:22.000 046     33857.95    305.18  17103.58  88888.00
2020-02-15 14:07:23.000 046     33857.96    305.23  17103.56  88888.00
2020-02-15 14:07:24.000 046     33857.98    305.22  17103.51  88888.00
2020-02-15 14:07:25.000 046     33857.96    305.16  17103.49  37933.97
2020-02-15 14:07:26.000 046     33857.99    305.16  17103.51  88888.00
2020-02-15 14:07:27.000 046     33857.96    305.14  17103.51  88888.00
2020-02-15 14:07:28.000 046     33857.95    305.14  17103.51  88888.00
2020-02-15 14:07:29.000 046     33857.94    305.18  17103.56  88888.00
2020-02-15 14:07:30.000 046     33857.91    305.21  17103.60  37933.88
2020-02-15 14:07:31.000 046     33857.90    305.16  17103.60  88888.00
2020-02-15 14:07:32.000 046     33857.88    305.15  17103.60  88888.00
2020-02-15 14:07:33.000 046     33857.90    305.15  17103.60  88888.00
2020-02-15 14:07:34.000 046     33857.92    305.21  17103.61  88888.00
2020-02-15 14:07:35.000 046     33857.92    305.25  17103.62  37933.85
2020-02-15 14:07:36.000 046     33857.90    305.26  17103.60  88888.00
2020-02-15 14:07:37.000 046     33857.90    305.24  17103.58  88888.00
2020-02-15 14:07:38.000 046     33857.92    305.22  17103.60  88888.00
2020-02-15 14:07:39.000 046     33857.91    305.25  17103.58  88888.00
2020-02-15 14:07:40.000 046     33857.87    305.30  17103.60  37933.85
2020-02-15 14:07:41.000 046     33857.87    305.27  17103.60  88888.00
2020-02-15 14:07:42.000 046     33857.84    305.26  17103.62  88888.00
2020-02-15 14:07:43.000 046     33857.86    305.24  17103.65  88888.00
2020-02-15 14:07:44.000 046     33857.83    305.24  17103.63  88888.00
2020-02-15 14:07:45.000 046     33857.79    305.26  17103.58  37933.81
2020-02-15 14:07:46.000 046     33857.82    305.27  17103.58  88888.00
2020-02-15 14:07:47.000 046     33857.81    305.28  17103.58  88888.00
2020-02-15 14:07:48.000 046     33857.83    305.26  17103.60  88888.00
2020-02-15 14:07:49.000 046     33857.86    305.28  17103.58  88888.00
2020-02-15 14:07:50.000 046     33857.86    305.29  17103.56  37933.86
2020-02-15 14:07:51.000 046     33857.87    305.29  17103.56  88888.00
2020-02-15 14:07:52.000 046     33857.89    305.26  17103.58  88888.00
2020-02-15 14:07:53.000 046     33857.88    305.32  17103.62  88888.00
2020-02-15 14:07:54.000 046     33857.92    305.35  17103.60  88888.00
2020-02-15 14:07:55.000 046     33857.94    305.33  17103.63  37933.93
2020-02-15 14:07:56.000 046     33857.92    305.33  17103.62  88888.00
2020-02-15 14:07:57.000 046     33857.91    305.33  17103.63  88888.00
2020-02-15 14:07:58.000 046     33857.91    305.32  17103.65  88888.00
2020-02-15 14:07:59.000 046     33857.93    305.35  17103.63  88888.00
2020-02-15 14:08:00.000 046     33857.95    305.38  17103.62  37933.96
2020-02-15 14:08:01.000 046     33857.94    305.39  17103.62  88888.00
2020-02-15 14:08:02.000 046     33857.97    305.41  17103.65  88888.00
2020-02-15 14:08:03.000 046     33857.94    305.40  17103.67  88888.00
2020-02-15 14:08:04.000 046     33857.93    305.36  17103.62  88888.00
2020-02-15 14:08:05.000 046     33857.94    305.36  17103.60  37934.00
2020-02-15 14:08:06.000 046     33857.87    305.37  17103.58  88888.00
2020-02-15 14:08:07.000 046     33857.89    305.37  17103.56  88888.00
2020-02-15 14:08:08.000 046     33857.90    305.37  17103.58  88888.00
2020-02-15 14:08:09.000 046     33857.87    305.36  17103.61  88888.00
2020-02-15 14:08:10.000 046     33857.81    305.32  17103.58  37933.89
2020-02-15 14:08:11.000 046     33857.80    305.32  17103.58  88888.00
2020-02-15 14:08:12.000 046     33857.76    305.30  17103.61  88888.00
2020-02-15 14:08:13.000 046     33857.73    305.27  17103.58  88888.00
2020-02-15 14:08:14.000 046     33857.72    305.25  17103.60  88888.00
2020-02-15 14:08:15.000 046     33857.69    305.27  17103.60  37933.74
2020-02-15 14:08:16.000 046     33857.67    305.29  17103.60  88888.00
2020-02-15 14:08:17.000 046     33857.66    305.28  17103.61  88888.00
2020-02-15 14:08:18.000 046     33857.63    305.27  17103.65  88888.00
2020-02-15 14:08:19.000 046     33857.62    305.32  17103.61  88888.00
2020-02-15 14:08:20.000 046     33857.58    305.32  17103.60  37933.64
2020-02-15 14:08:21.000 046     33857.52    305.31  17103.63  88888.00
2020-02-15 14:08:22.000 046     33857.56    305.32  17103.65  88888.00
2020-02-15 14:08:23.000 046     33857.57    305.30  17103.67  88888.00
2020-02-15 14:08:24.000 046     33857.56    305.29  17103.69  88888.00
2020-02-15 14:08:25.000 046     33857.51    305.35  17103.69  37933.72
2020-02-15 14:08:26.000 046     33857.50    305.38  17103.65  88888.00
2020-02-15 14:08:27.000 046     33857.49    305.35  17103.63  88888.00
2020-02-15 14:08:28.000 046     33857.51    305.33  17103.65  88888.00
2020-02-15 14:08:29.000 046     33857.54    305.39  17103.61  88888.00
2020-02-15 14:08:30.000 046     33857.52    305.40  17103.62  37933.68
2020-02-15 14:08:31.000 046     33857.54    305.42  17103.72  88888.00
2020-02-15 14:08:32.000 046     33857.54    305.44  17103.74  88888.00
2020-02-15 14:08:33.000 046     33857.55    305.43  17103.72  88888.00
2020-02-15 14:08:34.000 046     33857.58    305.43  17103.69  88888.00
2020-02-15 14:08:35.000 046     33857.55    305.43  17103.69  37933.57
2020-02-15 14:08:36.000 046     33857.56    305.42  17103.70  88888.00
2020-02-15 14:08:37.000 046     33857.52    305.44  17103.72  88888.00
2020-02-15 14:08:38.000 046     33857.51    305.43  17103.72  88888.00
2020-02-15 14:08:39.000 046     33857.55    305.45  17103.76  88888.00
2020-02-15 14:08:40.000 046     33857.53    305.44  17103.76  37933.53
2020-02-15 14:08:41.000 046     33857.53    305.43  17103.72  88888.00
2020-02-15 14:08:42.000 046     33857.51    305.47  17103.72  88888.00
2020-02-15 14:08:43.000 046     33857.50    305.46  17103.74  88888.00
2020-02-15 14:08:44.000 046     33857.46    305.46  17103.74  88888.00
2020-02-15 14:08:45.000 046     33857.49    305.49  17103.76  37933.64
2020-02-15 14:08:46.000 046     33857.49    305.48  17103.76  88888.00
2020-02-15 14:08:47.000 046     33857.49    305.46  17103.74  88888.00
2020-02-15 14:08:48.000 046     33857.46    305.43  17103.72  88888.00
2020-02-15 14:08:49.000 046     33857.40    305.45  17103.76  88888.00
2020-02-15 14:08:50.000 046     33857.36    305.44  17103.81  37933.50
2020-02-15 14:08:51.000 046     33857.34    305.46  17103.74  88888.00
2020-02-15 14:08:52.000 046     33857.35    305.48  17103.74  88888.00
2020-02-15 14:08:53.000 046     33857.36    305.52  17103.72  88888.00
2020-02-15 14:08:54.000 046     33857.33    305.53  17103.70  88888.00
2020-02-15 14:08:55.000 046     33857.34    305.52  17103.70  37933.43
2020-02-15 14:08:56.000 046     33857.32    305.50  17103.74  88888.00
2020-02-15 14:08:57.000 046     33857.35    305.48  17103.69  88888.00
2020-02-15 14:08:58.000 046     33857.42    305.44  17103.65  88888.00
2020-02-15 14:08:59.000 046     33857.46    305.46  17103.67  88888.00
2020-02-15 14:09:00.000 046     33857.45    305.48  17103.70  37933.53
2020-02-15 14:09:01.000 046     33857.47    305.49  17103.65  88888.00
2020-02-15 14:09:02.000 046     33857.51    305.48  17103.69  88888.00
2020-02-15 14:09:03.000 046     33857.51    305.51  17103.74  88888.00
2020-02-15 14:09:04.000 046     33857.49    305.51  17103.76  88888.00
2020-02-15 14:09:05.000 046     33857.48    305.52  17103.72  37933.46
2020-02-15 14:09:06.000 046     33857.51    305.53  17103.76  88888.00
2020-02-15 14:09:07.000 046     33857.57    305.51  17103.79  88888.00
2020-02-15 14:09:08.000 046     33857.58    305.49  17103.78  88888.00
2020-02-15 14:09:09.000 046     33857.60    305.52  17103.76  88888.00
2020-02-15 14:09:10.000 046     33857.60    305.48  17103.78  37933.57
2020-02-15 14:09:11.000 046     33857.65    305.48  17103.78  88888.00
2020-02-15 14:09:12.000 046     33857.67    305.46  17103.79  88888.00
2020-02-15 14:09:13.000 046     33857.67    305.43  17103.78  88888.00
2020-02-15 14:09:14.000 046     33857.67    305.46  17103.79  88888.00
2020-02-15 14:09:15.000 046     33857.71    305.50  17103.81  37933.71
2020-02-15 14:09:16.000 046     33857.73    305.50  17103.81  88888.00
2020-02-15 14:09:17.000 046     33857.73    305.48  17103.78  88888.00
2020-02-15 14:09:18.000 046     33857.68    305.46  17103.74  88888.00
2020-02-15 14:09:19.000 046     33857.66    305.48  17103.74  88888.00
2020-02-15 14:09:20.000 046     33857.71    305.51  17103.72  37933.75
2020-02-15 14:09:21.000 046     33857.72    305.53  17103.72  88888.00
2020-02-15 14:09:22.000 046     33857.70    305.49  17103.76  88888.00
2020-02-15 14:09:23.000 046     33857.77    305.48  17103.78  88888.00
2020-02-15 14:09:24.000 046     33857.76    305.51  17103.78  88888.00
2020-02-15 14:09:25.000 046     33857.77    305.53  17103.81  37933.83
2020-02-15 14:09:26.000 046     33857.77    305.52  17103.78  88888.00
2020-02-15 14:09:27.000 046     33857.77    305.56  17103.76  88888.00
2020-02-15 14:09:28.000 046     33857.75    305.52  17103.76  88888.00
2020-02-15 14:09:29.000 046     33857.70    305.55  17103.78  88888.00
2020-02-15 14:09:30.000 046     33857.71    305.53  17103.76  37933.82
2020-02-15 14:09:31.000 046     33857.73    305.52  17103.78  88888.00
2020-02-15 14:09:32.000 046     33857.71    305.55  17103.81  88888.00
2020-02-15 14:09:33.000 046     33857.67    305.55  17103.83  88888.00
2020-02-15 14:09:34.000 046     33857.64    305.53  17103.78  88888.00
2020-02-15 14:09:35.000 046     33857.66    305.53  17103.79  37933.75
2020-02-15 14:09:36.000 046     33857.64    305.54  17103.83  88888.00
2020-02-15 14:09:37.000 046     33857.69    305.55  17103.85  88888.00
2020-02-15 14:09:38.000 046     33857.70    305.57  17103.81  88888.00
2020-02-15 14:09:39.000 046     33857.70    305.57  17103.81  88888.00
2020-02-15 14:09:40.000 046     33857.66    305.58  17103.76  37933.64
2020-02-15 14:09:41.000 046     33857.66    305.57  17103.78  88888.00
2020-02-15 14:09:42.000 046     33857.68    305.58  17103.78  88888.00
2020-02-15 14:09:43.000 046     33857.67    305.56  17103.78  88888.00
2020-02-15 14:09:44.000 046     33857.65    305.60  17103.76  88888.00
2020-02-15 14:09:45.000 046     33857.67    305.62  17103.76  37933.71
2020-02-15 14:09:46.000 046     33857.61    305.65  17103.74  88888.00
2020-02-15 14:09:47.000 046     33857.60    305.62  17103.72  88888.00
2020-02-15 14:09:48.000 046     33857.61    305.59  17103.72  88888.00
2020-02-15 14:09:49.000 046     33857.62    305.56  17103.72  88888.00
2020-02-15 14:09:50.000 046     33857.64    305.59  17103.76  37933.64
2020-02-15 14:09:51.000 046     33857.63    305.64  17103.78  88888.00
2020-02-15 14:09:52.000 046     33857.61    305.62  17103.81  88888.00
2020-02-15 14:09:53.000 046     33857.63    305.59  17103.85  88888.00
2020-02-15 14:09:54.000 046     33857.64    305.61  17103.83  88888.00
2020-02-15 14:09:55.000 046     33857.59    305.61  17103.83  37933.71
2020-02-15 14:09:56.000 046     33857.66    305.59  17103.81  88888.00
2020-02-15 14:09:57.000 046     33857.67    305.59  17103.83  88888.00
2020-02-15 14:09:58.000 046     33857.68    305.59  17103.86  88888.00
2020-02-15 14:09:59.000 046     33857.65    305.59  17103.81  88888.00
2020-02-15 14:10:00.000 046     33857.68    305.59  17103.76  37933.75
2020-02-15 14:10:01.000 046     33857.68    305.57  17103.76  88888.00
2020-02-15 14:10:02.000 046     33857.65    305.55  17103.78  88888.00
2020-02-15 14:10:03.000 046     33857.65    305.57  17103.74  88888.00
2020-02-15 14:10:04.000 046     33857.60    305.54  17103.74  88888.00
2020-02-15 14:10:05.000 046     33857.57    305.58  17103.79  37933.67
2020-02-15 14:10:06.000 046     33857.55    305.57  17103.81  88888.00
2020-02-15 14:10:07.000 046     33857.57    305.51  17103.83  88888.00
2020-02-15 14:10:08.000 046     33857.61    305.49  17103.83  88888.00
2020-02-15 14:10:09.000 046     33857.58    305.49  17103.85  88888.00
2020-02-15 14:10:10.000 046     33857.55    305.50  17103.81  37933.65
2020-02-15 14:10:11.000 046     33857.54    305.50  17103.79  88888.00
2020-02-15 14:10:12.000 046     33857.52    305.45  17103.81  88888.00
2020-02-15 14:10:13.000 046     33857.49    305.45  17103.83  88888.00
2020-02-15 14:10:14.000 046     33857.48    305.45  17103.83  88888.00
2020-02-15 14:10:15.000 046     33857.43    305.45  17103.85  37933.67
2020-02-15 14:10:16.000 046     33857.46    305.50  17103.86  88888.00
2020-02-15 14:10:17.000 046     33857.45    305.48  17103.85  88888.00
2020-02-15 14:10:18.000 046     33857.39    305.48  17103.85  88888.00
2020-02-15 14:10:19.000 046     33857.38    305.48  17103.85  88888.00
2020-02-15 14:10:20.000 046     33857.33    305.51  17103.85  37933.60
2020-02-15 14:10:21.000 046     33857.29    305.53  17103.83  88888.00
2020-02-15 14:10:22.000 046     33857.28    305.50  17103.88  88888.00
2020-02-15 14:10:23.000 046     33857.23    305.48  17103.85  88888.00
2020-02-15 14:10:24.000 046     33857.19    305.49  17103.85  88888.00
2020-02-15 14:10:25.000 046     33857.18    305.52  17103.85  37933.49
2020-02-15 14:10:26.000 046     33857.17    305.55  17103.85  88888.00
2020-02-15 14:10:27.000 046     33857.15    305.54  17103.92  88888.00
2020-02-15 14:10:28.000 046     33857.16    305.48  17103.90  88888.00
2020-02-15 14:10:29.000 046     33857.12    305.48  17103.92  88888.00
2020-02-15 14:10:30.000 046     33857.10    305.49  17103.92  37933.29
2020-02-15 14:10:31.000 046     33857.10    305.52  17103.94  88888.00
2020-02-15 14:10:32.000 046     33857.08    305.49  17103.92  88888.00
2020-02-15 14:10:33.000 046     33857.02    305.48  17103.94  88888.00
2020-02-15 14:10:34.000 046     33856.99    305.46  17103.94  88888.00
2020-02-15 14:10:35.000 046     33856.98    305.44  17103.94  37933.26
2020-02-15 14:10:36.000 046     33856.95    305.47  17103.99  88888.00
2020-02-15 14:10:37.000 046     33856.99    305.50  17103.95  88888.00
2020-02-15 14:10:38.000 046     33856.98    305.50  17103.92  88888.00
2020-02-15 14:10:39.000 046     33856.96    305.51  17103.94  88888.00
2020-02-15 14:10:40.000 046     33856.93    305.49  17103.97  37933.11
2020-02-15 14:10:41.000 046     33856.87    305.49  17103.97  88888.00
2020-02-15 14:10:42.000 046     33856.90    305.50  17103.94  88888.00
2020-02-15 14:10:43.000 046     33856.89    305.54  17103.95  88888.00
2020-02-15 14:10:44.000 046     33856.91    305.48  17103.92  88888.00
2020-02-15 14:10:45.000 046     33856.94    305.55  17103.90  37933.17
2020-02-15 14:10:46.000 046     33856.91    305.57  17103.92  88888.00
2020-02-15 14:10:47.000 046     33856.87    305.57  17103.95  88888.00
2020-02-15 14:10:48.000 046     33856.85    305.53  17103.94  88888.00
2020-02-15 14:10:49.000 046     33856.85    305.48  17103.90  88888.00
2020-02-15 14:10:50.000 046     33856.88    305.51  17103.88  37933.17
2020-02-15 14:10:51.000 046     33856.88    305.52  17103.88  88888.00
2020-02-15 14:10:52.000 046     33856.85    305.52  17103.90  88888.00
2020-02-15 14:10:53.000 046     33856.86    305.51  17103.92  88888.00
2020-02-15 14:10:54.000 046     33856.84    305.48  17103.88  88888.00
2020-02-15 14:10:55.000 046     33856.83    305.50  17103.88  37933.19
2020-02-15 14:10:56.000 046     33856.83    305.46  17103.85  88888.00
2020-02-15 14:10:57.000 046     33856.81    305.47  17103.88  88888.00
2020-02-15 14:10:58.000 046     33856.82    305.51  17103.88  88888.00
2020-02-15 14:10:59.000 046     33856.87    305.54  17103.90  88888.00
2020-02-15 14:11:00.000 046     33856.81    305.49  17103.95  37933.07
2020-02-15 14:11:01.000 046     33856.81    305.45  17103.95  88888.00
2020-02-15 14:11:02.000 046     33856.82    305.45  17103.95  88888.00
2020-02-15 14:11:03.000 046     33856.81    305.52  17103.97  88888.00
2020-02-15 14:11:04.000 046     33856.83    305.58  17103.94  88888.00
2020-02-15 14:11:05.000 046     33856.88    305.54  17103.94  37933.17
2020-02-15 14:11:06.000 046     33856.84    305.53  17103.95  88888.00
2020-02-15 14:11:07.000 046     33856.85    305.51  17103.95  88888.00
2020-02-15 14:11:08.000 046     33856.88    305.51  17103.92  88888.00
2020-02-15 14:11:09.000 046     33856.95    305.48  17103.92  88888.00
2020-02-15 14:11:10.000 046     33856.95    305.49  17103.90  37933.10
2020-02-15 14:11:11.000 046     33856.93    305.51  17103.90  88888.00
2020-02-15 14:11:12.000 046     33856.97    305.49  17103.92  88888.00
2020-02-15 14:11:13.000 046     33857.02    305.51  17103.94  88888.00
2020-02-15 14:11:14.000 046     33857.01    305.51  17103.94  88888.00
2020-02-15 14:11:15.000 046     33857.05    305.62  17103.94  37933.19
2020-02-15 14:11:16.000 046     33857.06    305.61  17103.95  88888.00
2020-02-15 14:11:17.000 046     33857.09    305.59  17103.90  88888.00
2020-02-15 14:11:18.000 046     33857.11    305.61  17103.86  88888.00
2020-02-15 14:11:19.000 046     33857.13    305.62  17103.86  88888.00
2020-02-15 14:11:20.000 046     33857.15    305.63  17103.88  37933.25
2020-02-15 14:11:21.000 046     33857.15    305.59  17103.92  88888.00
2020-02-15 14:11:22.000 046     33857.18    305.57  17103.90  88888.00
2020-02-15 14:11:23.000 046     33857.23    305.55  17103.90  88888.00
2020-02-15 14:11:24.000 046     33857.21    305.55  17103.97  88888.00
2020-02-15 14:11:25.000 046     33857.19    305.58  17103.94  37933.44
2020-02-15 14:11:26.000 046     33857.20    305.57  17103.95  88888.00
2020-02-15 14:11:27.000 046     33857.19    305.56  17103.94  88888.00
2020-02-15 14:11:28.000 046     33857.22    305.63  17103.95  88888.00
2020-02-15 14:11:29.000 046     33857.23    305.64  17103.97  88888.00
2020-02-15 14:11:30.000 046     33857.21    305.56  17103.95  37933.47
2020-02-15 14:11:31.000 046     33857.22    305.57  17103.97  88888.00
2020-02-15 14:11:32.000 046     33857.21    305.58  17103.97  88888.00
2020-02-15 14:11:33.000 046     33857.19    305.58  17103.95  88888.00
2020-02-15 14:11:34.000 046     33857.17    305.56  17103.99  88888.00
2020-02-15 14:11:35.000 046     33857.17    305.56  17103.99  37933.43
2020-02-15 14:11:36.000 046     33857.19    305.57  17103.99  88888.00
2020-02-15 14:11:37.000 046     33857.21    305.58  17103.97  88888.00
2020-02-15 14:11:38.000 046     33857.18    305.60  17103.97  88888.00
2020-02-15 14:11:39.000 046     33857.18    305.59  17103.99  88888.00
2020-02-15 14:11:40.000 046     33857.14    305.58  17103.99  37933.40
2020-02-15 14:11:41.000 046     33857.11    305.57  17103.94  88888.00
2020-02-15 14:11:42.000 046     33857.11    305.58  17103.99  88888.00
2020-02-15 14:11:43.000 046     33857.09    305.56  17103.97  88888.00
2020-02-15 14:11:44.000 046     33857.10    305.58  17103.94  88888.00
2020-02-15 14:11:45.000 046     33857.11    305.60  17103.99  37933.28
2020-02-15 14:11:46.000 046     33857.11    305.61  17103.97  88888.00
2020-02-15 14:11:47.000 046     33857.10    305.60  17103.95  88888.00
2020-02-15 14:11:48.000 046     33857.08    305.61  17103.95  88888.00
2020-02-15 14:11:49.000 046     33857.09    305.67  17104.03  88888.00
2020-02-15 14:11:50.000 046     33857.11    305.69  17104.08  37933.35
2020-02-15 14:11:51.000 046     33857.13    305.66  17104.10  88888.00
2020-02-15 14:11:52.000 046     33857.15    305.63  17104.06  88888.00
2020-02-15 14:11:53.000 046     33857.14    305.68  17104.03  88888.00
2020-02-15 14:11:54.000 046     33857.15    305.71  17104.03  88888.00
2020-02-15 14:11:55.000 046     33857.16    305.67  17104.03  37933.42
2020-02-15 14:11:56.000 046     33857.14    305.64  17104.03  88888.00
2020-02-15 14:11:57.000 046     33857.17    305.60  17104.03  88888.00
2020-02-15 14:11:58.000 046     33857.23    305.62  17104.01  88888.00
2020-02-15 14:11:59.000 046     33857.20    305.62  17104.01  88888.00
2020-02-15 14:12:00.000 046     33857.19    305.62  17104.03  37933.40
2020-02-15 14:12:01.000 046     33857.15    305.60  17104.03  88888.00
2020-02-15 14:12:02.000 046     33857.15    305.57  17104.01  88888.00
2020-02-15 14:12:03.000 046     33857.20    305.51  17104.04  88888.00
2020-02-15 14:12:04.000 046     33857.18    305.50  17104.03  88888.00
2020-02-15 14:12:05.000 046     33857.19    305.53  17104.06  37933.36
2020-02-15 14:12:06.000 046     33857.13    305.54  17104.01  88888.00
2020-02-15 14:12:07.000 046     33857.13    305.53  17104.03  88888.00
2020-02-15 14:12:08.000 046     33857.14    305.52  17104.03  88888.00
2020-02-15 14:12:09.000 046     33857.13    305.52  17104.03  88888.00
2020-02-15 14:12:10.000 046     33857.12    305.49  17104.04  37933.42
2020-02-15 14:12:11.000 046     33857.11    305.50  17104.08  88888.00
2020-02-15 14:12:12.000 046     33857.13    305.52  17104.06  88888.00
2020-02-15 14:12:13.000 046     33857.13    305.54  17104.06  88888.00
2020-02-15 14:12:14.000 046     33857.14    305.57  17104.10  88888.00
2020-02-15 14:12:15.000 046     33857.12    305.52  17104.06  37933.36
2020-02-15 14:12:16.000 046     33857.10    305.49  17104.06  88888.00
2020-02-15 14:12:17.000 046     33857.07    305.52  17104.10  88888.00
2020-02-15 14:12:18.000 046     33857.06    305.54  17104.12  88888.00
2020-02-15 14:12:19.000 046     33857.05    305.54  17104.10  88888.00
2020-02-15 14:12:20.000 046     33857.03    305.52  17104.08  37933.43
2020-02-15 14:12:21.000 046     33857.03    305.53  17104.10  88888.00
2020-02-15 14:12:22.000 046     33857.04    305.49  17104.10  88888.00
2020-02-15 14:12:23.000 046     33857.07    305.50  17104.13  88888.00
2020-02-15 14:12:24.000 046     33857.09    305.56  17104.10  88888.00
2020-02-15 14:12:25.000 046     33857.07    305.56  17104.11  37933.43
2020-02-15 14:12:26.000 046     33857.06    305.50  17104.08  88888.00
2020-02-15 14:12:27.000 046     33857.07    305.49  17104.10  88888.00
2020-02-15 14:12:28.000 046     33857.07    305.49  17104.10  88888.00
2020-02-15 14:12:29.000 046     33857.04    305.50  17104.10  88888.00
2020-02-15 14:12:30.000 046     33857.06    305.49  17104.11  37933.43
2020-02-15 14:12:31.000 046     33857.07    305.50  17104.12  88888.00
2020-02-15 14:12:32.000 046     33857.08    305.50  17104.11  88888.00
2020-02-15 14:12:33.000 046     33857.03    305.46  17104.10  88888.00
2020-02-15 14:12:34.000 046     33857.05    305.42  17104.06  88888.00
2020-02-15 14:12:35.000 046     33857.05    305.44  17104.10  37933.40
2020-02-15 14:12:36.000 046     33857.05    305.47  17104.08  88888.00
2020-02-15 14:12:37.000 046     33857.09    305.50  17104.06  88888.00
2020-02-15 14:12:38.000 046     33857.05    305.49  17104.06  88888.00
2020-02-15 14:12:39.000 046     33857.05    305.46  17104.08  88888.00
2020-02-15 14:12:40.000 046     33857.06    305.47  17104.08  37933.42
2020-02-15 14:12:41.000 046     33857.09    305.49  17104.10  88888.00
2020-02-15 14:12:42.000 046     33857.10    305.49  17104.08  88888.00
2020-02-15 14:12:43.000 046     33857.09    305.47  17104.08  88888.00
2020-02-15 14:12:44.000 046     33857.12    305.49  17104.08  88888.00
2020-02-15 14:12:45.000 046     33857.14    305.51  17104.11  37933.39
2020-02-15 14:12:46.000 046     33857.17    305.49  17104.12  88888.00
2020-02-15 14:12:47.000 046     33857.14    305.51  17104.10  88888.00
2020-02-15 14:12:48.000 046     33857.11    305.48  17104.08  88888.00
2020-02-15 14:12:49.000 046     33857.12    305.50  17104.06  88888.00
2020-02-15 14:12:50.000 046     33857.10    305.49  17104.10  37933.46
2020-02-15 14:12:51.000 046     33857.09    305.44  17104.12  88888.00
2020-02-15 14:12:52.000 046     33857.06    305.44  17104.10  88888.00
2020-02-15 14:12:53.000 046     33857.05    305.44  17104.08  88888.00
2020-02-15 14:12:54.000 046     33857.07    305.45  17104.06  88888.00
2020-02-15 14:12:55.000 046     33857.08    305.46  17104.10  37933.46
2020-02-15 14:12:56.000 046     33857.10    305.45  17104.13  88888.00
2020-02-15 14:12:57.000 046     33857.10    305.43  17104.17  88888.00
2020-02-15 14:12:58.000 046     33857.15    305.38  17104.13  88888.00
2020-02-15 14:12:59.000 046     33857.17    305.43  17104.13  88888.00
2020-02-15 14:13:00.000 046     33857.14    305.42  17104.15  37933.42
2020-02-15 14:13:01.000 046     33857.14    305.42  17104.15  88888.00
2020-02-15 14:13:02.000 046     33857.14    305.44  17104.19  88888.00
2020-02-15 14:13:03.000 046     33857.15    305.47  17104.19  88888.00
2020-02-15 14:13:04.000 046     33857.16    305.41  17104.20  88888.00
2020-02-15 14:13:05.000 046     33857.17    305.40  17104.19  37933.51
2020-02-15 14:13:06.000 046     33857.20    305.37  17104.15  88888.00
2020-02-15 14:13:07.000 046     33857.11    305.39  17104.15  88888.00
2020-02-15 14:13:08.000 046     33857.11    305.36  17104.12  88888.00
2020-02-15 14:13:09.000 046     33857.14    305.37  17104.11  88888.00
2020-02-15 14:13:10.000 046     33857.17    305.40  17104.15  37933.53
2020-02-15 14:13:11.000 046     33857.17    305.42  17104.19  88888.00
2020-02-15 14:13:12.000 046     33857.17    305.39  17104.19  88888.00
2020-02-15 14:13:13.000 046     33857.20    305.41  17104.17  88888.00
2020-02-15 14:13:14.000 046     33857.24    305.41  17104.19  88888.00
2020-02-15 14:13:15.000 046     33857.26    305.44  17104.19  37933.58
2020-02-15 14:13:16.000 046     33857.23    305.45  17104.20  88888.00
2020-02-15 14:13:17.000 046     33857.19    305.47  17104.22  88888.00
2020-02-15 14:13:18.000 046     33857.18    305.41  17104.22  88888.00
2020-02-15 14:13:19.000 046     33857.22    305.43  17104.22  88888.00
2020-02-15 14:13:20.000 046     33857.21    305.43  17104.20  37933.58
2020-02-15 14:13:21.000 046     33857.21    305.45  17104.22  88888.00
2020-02-15 14:13:22.000 046     33857.19    305.43  17104.22  88888.00
2020-02-15 14:13:23.000 046     33857.21    305.46  17104.22  88888.00
2020-02-15 14:13:24.000 046     33857.17    305.45  17104.24  88888.00
2020-02-15 14:13:25.000 046     33857.12    305.43  17104.24  37933.49
2020-02-15 14:13:26.000 046     33857.11    305.39  17104.24  88888.00
2020-02-15 14:13:27.000 046     33857.08    305.35  17104.19  88888.00
2020-02-15 14:13:28.000 046     33857.08    305.34  17104.28  88888.00
2020-02-15 14:13:29.000 046     33857.06    305.35  17104.28  88888.00
2020-02-15 14:13:30.000 046     33857.01    305.37  17104.29  37933.46
2020-02-15 14:13:31.000 046     33856.98    305.41  17104.24  88888.00
2020-02-15 14:13:32.000 046     33856.99    305.45  17104.24  88888.00
2020-02-15 14:13:33.000 046     33856.98    305.44  17104.26  88888.00
2020-02-15 14:13:34.000 046     33856.95    305.42  17104.26  88888.00
2020-02-15 14:13:35.000 046     33856.97    305.41  17104.28  37933.43
2020-02-15 14:13:36.000 046     33856.95    305.42  17104.26  88888.00
2020-02-15 14:13:37.000 046     33856.97    305.38  17104.24  88888.00
2020-02-15 14:13:38.000 046     33856.96    305.36  17104.26  88888.00
2020-02-15 14:13:39.000 046     33856.98    305.40  17104.26  88888.00
2020-02-15 14:13:40.000 046     33856.97    305.42  17104.28  37933.42
2020-02-15 14:13:41.000 046     33856.96    305.39  17104.29  88888.00
2020-02-15 14:13:42.000 046     33856.97    305.37  17104.28  88888.00
2020-02-15 14:13:43.000 046     33856.96    305.40  17104.28  88888.00
2020-02-15 14:13:44.000 046     33856.96    305.43  17104.28  88888.00
2020-02-15 14:13:45.000 046     33856.90    305.42  17104.26  37933.39
2020-02-15 14:13:46.000 046     33856.95    305.40  17104.24  88888.00
2020-02-15 14:13:47.000 046     33856.97    305.41  17104.24  88888.00
2020-02-15 14:13:48.000 046     33856.96    305.42  17104.24  88888.00
2020-02-15 14:13:49.000 046     33856.95    305.43  17104.28  88888.00
2020-02-15 14:13:50.000 046     33856.92    305.45  17104.29  37933.40
2020-02-15 14:13:51.000 046     33856.91    305.48  17104.29  88888.00
2020-02-15 14:13:52.000 046     33856.92    305.45  17104.28  88888.00
2020-02-15 14:13:53.000 046     33856.94    305.43  17104.28  88888.00
2020-02-15 14:13:54.000 046     33856.93    305.43  17104.29  88888.00
2020-02-15 14:13:55.000 046     33856.98    305.44  17104.28  37933.35
2020-02-15 14:13:56.000 046     33856.99    305.43  17104.31  88888.00
2020-02-15 14:13:57.000 046     33857.01    305.44  17104.33  88888.00
2020-02-15 14:13:58.000 046     33856.94    305.42  17104.33  88888.00
2020-02-15 14:13:59.000 046     33856.95    305.43  17104.31  88888.00
2020-02-15 14:14:00.000 046     33856.95    305.43  17104.26  37933.43
2020-02-15 14:14:01.000 046     33856.94    305.41  17104.33  88888.00
2020-02-15 14:14:02.000 046     33856.91    305.39  17104.33  88888.00
2020-02-15 14:14:03.000 046     33856.91    305.39  17104.33  88888.00
2020-02-15 14:14:04.000 046     33856.88    305.41  17104.33  88888.00
2020-02-15 14:14:05.000 046     33856.89    305.41  17104.35  37933.39
2020-02-15 14:14:06.000 046     33856.88    305.41  17104.35  88888.00
2020-02-15 14:14:07.000 046     33856.91    305.42  17104.33  88888.00
2020-02-15 14:14:08.000 046     33856.89    305.42  17104.33  88888.00
2020-02-15 14:14:09.000 046     33856.92    305.37  17104.31  88888.00
2020-02-15 14:14:10.000 046     33856.86    305.38  17104.33  37933.39
2020-02-15 14:14:11.000 046     33856.87    305.43  17104.35  88888.00
2020-02-15 14:14:12.000 046     33856.85    305.45  17104.33  88888.00
2020-02-15 14:14:13.000 046     33856.87    305.47  17104.31  88888.00
2020-02-15 14:14:14.000 046     33856.86    305.45  17104.33  88888.00
2020-02-15 14:14:15.000 046     33856.87    305.46  17104.33  37933.33
2020-02-15 14:14:16.000 046     33856.89    305.47  17104.35  88888.00
2020-02-15 14:14:17.000 046     33856.93    305.45  17104.35  88888.00
2020-02-15 14:14:18.000 046     33856.94    305.45  17104.35  88888.00
2020-02-15 14:14:19.000 046     33856.98    305.45  17104.33  88888.00
2020-02-15 14:14:20.000 046     33857.01    305.47  17104.31  37933.28
2020-02-15 14:14:21.000 046     33857.06    305.49  17104.36  88888.00
2020-02-15 14:14:22.000 046     33857.06    305.48  17104.36  88888.00
2020-02-15 14:14:23.000 046     33857.06    305.49  17104.33  88888.00
2020-02-15 14:14:24.000 046     33857.10    305.51  17104.35  88888.00
2020-02-15 14:14:25.000 046     33857.15    305.45  17104.36  37933.50
2020-02-15 14:14:26.000 046     33857.17    305.46  17104.38  88888.00
2020-02-15 14:14:27.000 046     33857.16    305.49  17104.35  88888.00
2020-02-15 14:14:28.000 046     33857.13    305.47  17104.36  88888.00
2020-02-15 14:14:29.000 046     33857.10    305.44  17104.36  88888.00
2020-02-15 14:14:30.000 046     33857.12    305.47  17104.38  37933.57
2020-02-15 14:14:31.000 046     33857.17    305.46  17104.42  88888.00
2020-02-15 14:14:32.000 046     33857.21    305.47  17104.42  88888.00
2020-02-15 14:14:33.000 046     33857.19    305.44  17104.40  88888.00
2020-02-15 14:14:34.000 046     33857.14    305.39  17104.40  88888.00
2020-02-15 14:14:35.000 046     33857.14    305.47  17104.40  37933.57
2020-02-15 14:14:36.000 046     33857.13    305.48  17104.40  88888.00
2020-02-15 14:14:37.000 046     33857.13    305.44  17104.42  88888.00
2020-02-15 14:14:38.000 046     33857.14    305.41  17104.44  88888.00
2020-02-15 14:14:39.000 046     33857.15    305.45  17104.42  88888.00
2020-02-15 14:14:40.000 046     33857.14    305.43  17104.38  37933.60
2020-02-15 14:14:41.000 046     33857.17    305.40  17104.35  88888.00
2020-02-15 14:14:42.000 046     33857.13    305.39  17104.35  88888.00
2020-02-15 14:14:43.000 046     33857.12    305.42  17104.38  88888.00
2020-02-15 14:14:44.000 046     33857.13    305.45  17104.40  88888.00
2020-02-15 14:14:45.000 046     33857.13    305.43  17104.40  37933.53
2020-02-15 14:14:46.000 046     33857.11    305.39  17104.40  88888.00
2020-02-15 14:14:47.000 046     33857.09    305.38  17104.40  88888.00
2020-02-15 14:14:48.000 046     33857.12    305.35  17104.42  88888.00
2020-02-15 14:14:49.000 046     33857.14    305.36  17104.38  88888.00
2020-02-15 14:14:50.000 046     33857.14    305.37  17104.33  37933.47
2020-02-15 14:14:51.000 046     33857.12    305.36  17104.33  88888.00
2020-02-15 14:14:52.000 046     33857.14    305.33  17104.29  88888.00
2020-02-15 14:14:53.000 046     33857.15    305.36  17104.35  88888.00
2020-02-15 14:14:54.000 046     33857.17    305.37  17104.33  88888.00
2020-02-15 14:14:55.000 046     33857.21    305.37  17104.33  37933.54
2020-02-15 14:14:56.000 046     33857.22    305.39  17104.36  88888.00
2020-02-15 14:14:57.000 046     33857.25    305.44  17104.35  88888.00
2020-02-15 14:14:58.000 046     33857.23    305.39  17104.31  88888.00
2020-02-15 14:14:59.000 046     33857.26    305.38  17104.29  88888.00
2020-02-15 14:15:00.000 046     33857.29    305.36  17104.26  37933.71
2020-02-15 14:15:01.000 046     33857.31    305.37  17104.28  88888.00
2020-02-15 14:15:02.000 046     33857.33    305.36  17104.29  88888.00
2020-02-15 14:15:03.000 046     33857.35    305.40  17104.35  88888.00
2020-02-15 14:15:04.000 046     33857.35    305.42  17104.35  88888.00
2020-02-15 14:15:05.000 046     33857.34    305.40  17104.35  37933.76
2020-02-15 14:15:06.000 046     33857.36    305.40  17104.36  88888.00
2020-02-15 14:15:07.000 046     33857.36    305.45  17104.35  88888.00
2020-02-15 14:15:08.000 046     33857.39    305.48  17104.36  88888.00
2020-02-15 14:15:09.000 046     33857.37    305.38  17104.38  88888.00
2020-02-15 14:15:10.000 046     33857.37    305.37  17104.38  37933.81
2020-02-15 14:15:11.000 046     33857.34    305.38  17104.35  88888.00
2020-02-15 14:15:12.000 046     33857.31    305.40  17104.36  88888.00
2020-02-15 14:15:13.000 046     33857.29    305.38  17104.38  88888.00
2020-02-15 14:15:14.000 046     33857.28    305.37  17104.38  88888.00
2020-02-15 14:15:15.000 046     33857.25    305.36  17104.38  37933.71
2020-02-15 14:15:16.000 046     33857.20    305.30  17104.36  88888.00
2020-02-15 14:15:17.000 046     33857.19    305.31  17104.35  88888.00
2020-02-15 14:15:18.000 046     33857.17    305.33  17104.40  88888.00
2020-02-15 14:15:19.000 046     33857.15    305.34  17104.38  88888.00
2020-02-15 14:15:20.000 046     33857.14    305.34  17104.40  37933.61
2020-02-15 14:15:21.000 046     33857.12    305.34  17104.38  88888.00
2020-02-15 14:15:22.000 046     33857.13    305.35  17104.38  88888.00
2020-02-15 14:15:23.000 046     33857.14    305.35  17104.45  88888.00
2020-02-15 14:15:24.000 046     33857.15    305.29  17104.44  88888.00
2020-02-15 14:15:25.000 046     33857.14    305.26  17104.42  37933.60
2020-02-15 14:15:26.000 046     33857.15    305.33  17104.40  88888.00
2020-02-15 14:15:27.000 046     33857.16    305.31  17104.38  88888.00
2020-02-15 14:15:28.000 046     33857.17    305.26  17104.40  88888.00
2020-02-15 14:15:29.000 046     33857.18    305.28  17104.45  88888.00
2020-02-15 14:15:30.000 046     33857.21    305.33  17104.42  37933.61
2020-02-15 14:15:31.000 046     33857.27    305.36  17104.40  88888.00
2020-02-15 14:15:32.000 046     33857.26    305.37  17104.38  88888.00
2020-02-15 14:15:33.000 046     33857.26    305.37  17104.42  88888.00
2020-02-15 14:15:34.000 046     33857.28    305.34  17104.40  88888.00
2020-02-15 14:15:35.000 046     33857.30    305.35  17104.42  37933.67
2020-02-15 14:15:36.000 046     33857.30    305.33  17104.42  88888.00
2020-02-15 14:15:37.000 046     33857.34    305.34  17104.44  88888.00
2020-02-15 14:15:38.000 046     33857.36    305.38  17104.47  88888.00
2020-02-15 14:15:39.000 046     33857.40    305.38  17104.42  88888.00
2020-02-15 14:15:40.000 046     33857.39    305.38  17104.42  37933.75
2020-02-15 14:15:41.000 046     33857.40    305.39  17104.40  88888.00
2020-02-15 14:15:42.000 046     33857.44    305.38  17104.40  88888.00
2020-02-15 14:15:43.000 046     33857.42    305.32  17104.40  88888.00
2020-02-15 14:15:44.000 046     33857.49    305.33  17104.35  88888.00
2020-02-15 14:15:45.000 046     33857.53    305.38  17104.36  37933.90
2020-02-15 14:15:46.000 046     33857.51    305.35  17104.40  88888.00
2020-02-15 14:15:47.000 046     33857.47    305.34  17104.38  88888.00
2020-02-15 14:15:48.000 046     33857.47    305.37  17104.42  88888.00
2020-02-15 14:15:49.000 046     33857.47    305.37  17104.42  88888.00
2020-02-15 14:15:50.000 046     33857.48    305.35  17104.42  37934.00
2020-02-15 14:15:51.000 046     33857.52    305.37  17104.44  88888.00
2020-02-15 14:15:52.000 046     33857.48    305.36  17104.44  88888.00
2020-02-15 14:15:53.000 046     33857.44    305.38  17104.47  88888.00
2020-02-15 14:15:54.000 046     33857.42    305.37  17104.45  88888.00
2020-02-15 14:15:55.000 046     33857.43    305.34  17104.49  37934.00
2020-02-15 14:15:56.000 046     33857.41    305.31  17104.47  88888.00
2020-02-15 14:15:57.000 046     33857.40    305.31  17104.49  88888.00
2020-02-15 14:15:58.000 046     33857.38    305.33  17104.51  88888.00
2020-02-15 14:15:59.000 046     33857.36    305.39  17104.45  88888.00
2020-02-15 14:16:00.000 046     33857.35    305.33  17104.45  37933.96
2020-02-15 14:16:01.000 046     33857.36    305.32  17104.47  88888.00
2020-02-15 14:16:02.000 046     33857.34    305.31  17104.51  88888.00
2020-02-15 14:16:03.000 046     33857.30    305.32  17104.47  88888.00
2020-02-15 14:16:04.000 046     33857.30    305.25  17104.44  88888.00
2020-02-15 14:16:05.000 046     33857.28    305.23  17104.44  37933.88
2020-02-15 14:16:06.000 046     33857.25    305.26  17104.44  88888.00
2020-02-15 14:16:07.000 046     33857.24    305.29  17104.44  88888.00
2020-02-15 14:16:08.000 046     33857.28    305.28  17104.45  88888.00
2020-02-15 14:16:09.000 046     33857.24    305.29  17104.45  88888.00
2020-02-15 14:16:10.000 046     33857.24    305.24  17104.47  37933.79
2020-02-15 14:16:11.000 046     33857.25    305.18  17104.44  88888.00
2020-02-15 14:16:12.000 046     33857.22    305.14  17104.44  88888.00
2020-02-15 14:16:13.000 046     33857.22    305.15  17104.44  88888.00
2020-02-15 14:16:14.000 046     33857.23    305.17  17104.44  88888.00
2020-02-15 14:16:15.000 046     33857.25    305.18  17104.47  37933.76
2020-02-15 14:16:16.000 046     33857.25    305.16  17104.44  88888.00
2020-02-15 14:16:17.000 046     33857.24    305.19  17104.49  88888.00
2020-02-15 14:16:18.000 046     33857.27    305.18  17104.51  88888.00
2020-02-15 14:16:19.000 046     33857.29    305.18  17104.47  88888.00
2020-02-15 14:16:20.000 046     33857.31    305.17  17104.42  37933.71
2020-02-15 14:16:21.000 046     33857.32    305.19  17104.42  88888.00
2020-02-15 14:16:22.000 046     33857.33    305.17  17104.44  88888.00
2020-02-15 14:16:23.000 046     33857.37    305.19  17104.44  88888.00
2020-02-15 14:16:24.000 046     33857.40    305.17  17104.47  88888.00
2020-02-15 14:16:25.000 046     33857.44    305.17  17104.45  37933.82
2020-02-15 14:16:26.000 046     33857.48    305.17  17104.44  88888.00
2020-02-15 14:16:27.000 046     33857.47    305.21  17104.45  88888.00
2020-02-15 14:16:28.000 046     33857.48    305.26  17104.47  88888.00
2020-02-15 14:16:29.000 046     33857.50    305.27  17104.51  88888.00
2020-02-15 14:16:30.000 046     33857.53    305.30  17104.49  37933.93
2020-02-15 14:16:31.000 046     33857.57    305.29  17104.49  88888.00
2020-02-15 14:16:32.000 046     33857.62    305.31  17104.49  88888.00
2020-02-15 14:16:33.000 046     33857.61    305.29  17104.51  88888.00
2020-02-15 14:16:34.000 046     33857.64    305.35  17104.49  88888.00
2020-02-15 14:16:35.000 046     33857.70    305.39  17104.51  37934.08
2020-02-15 14:16:36.000 046     33857.72    305.37  17104.49  88888.00
2020-02-15 14:16:37.000 046     33857.75    305.37  17104.51  88888.00
2020-02-15 14:16:38.000 046     33857.78    305.37  17104.49  88888.00
2020-02-15 14:16:39.000 046     33857.82    305.41  17104.49  88888.00
2020-02-15 14:16:40.000 046     33857.83    305.41  17104.49  37934.12
2020-02-15 14:16:41.000 046     33857.87    305.43  17104.53  88888.00
2020-02-15 14:16:42.000 046     33857.90    305.40  17104.51  88888.00
2020-02-15 14:16:43.000 046     33857.89    305.40  17104.49  88888.00
2020-02-15 14:16:44.000 046     33857.93    305.36  17104.44  88888.00
2020-02-15 14:16:45.000 046     33857.94    305.36  17104.45  37934.32
2020-02-15 14:16:46.000 046     33857.97    305.39  17104.47  88888.00
2020-02-15 14:16:47.000 046     33857.96    305.38  17104.49  88888.00
2020-02-15 14:16:48.000 046     33857.98    305.36  17104.51  88888.00
2020-02-15 14:16:49.000 046     33858.01    305.35  17104.51  88888.00
2020-02-15 14:16:50.000 046     33858.00    305.33  17104.49  37934.39
2020-02-15 14:16:51.000 046     33857.96    305.26  17104.51  88888.00
2020-02-15 14:16:52.000 046     33857.95    305.27  17104.53  88888.00
2020-02-15 14:16:53.000 046     33857.94    305.22  17104.47  88888.00
2020-02-15 14:16:54.000 046     33857.93    305.19  17104.47  88888.00
2020-02-15 14:16:55.000 046     33857.93    305.23  17104.44  37934.31
2020-02-15 14:16:56.000 046     33857.95    305.20  17104.45  88888.00
2020-02-15 14:16:57.000 046     33857.96    305.20  17104.44  88888.00
2020-02-15 14:16:58.000 046     33857.94    305.22  17104.42  88888.00
2020-02-15 14:16:59.000 046     33857.92    305.19  17104.40  88888.00
2020-02-15 14:17:00.000 046     33857.87    305.17  17104.44  37934.39
2020-02-15 14:17:01.000 046     33857.87    305.16  17104.45  88888.00
2020-02-15 14:17:02.000 046     33857.85    305.17  17104.45  88888.00
2020-02-15 14:17:03.000 046     33857.86    305.18  17104.47  88888.00
2020-02-15 14:17:04.000 046     33857.86    305.18  17104.47  88888.00
2020-02-15 14:17:05.000 046     33857.83    305.22  17104.47  37934.28
2020-02-15 14:17:06.000 046     33857.84    305.20  17104.49  88888.00
2020-02-15 14:17:07.000 046     33857.86    305.18  17104.47  88888.00
2020-02-15 14:17:08.000 046     33857.86    305.20  17104.45  88888.00
2020-02-15 14:17:09.000 046     33857.87    305.21  17104.47  88888.00
2020-02-15 14:17:10.000 046     33857.89    305.20  17104.45  37934.36
2020-02-15 14:17:11.000 046     33857.90    305.23  17104.45  88888.00
2020-02-15 14:17:12.000 046     33857.83    305.21  17104.44  88888.00
2020-02-15 14:17:13.000 046     33857.82    305.23  17104.45  88888.00
2020-02-15 14:17:14.000 046     33857.82    305.23  17104.45  88888.00
2020-02-15 14:17:15.000 046     33857.81    305.22  17104.44  37934.29
2020-02-15 14:17:16.000 046     33857.86    305.22  17104.45  88888.00
2020-02-15 14:17:17.000 046     33857.87    305.22  17104.51  88888.00
2020-02-15 14:17:18.000 046     33857.83    305.21  17104.51  88888.00
2020-02-15 14:17:19.000 046     33857.81    305.20  17104.49  88888.00
2020-02-15 14:17:20.000 046     33857.86    305.21  17104.47  37934.31
2020-02-15 14:17:21.000 046     33857.82    305.17  17104.47  88888.00
2020-02-15 14:17:22.000 046     33857.83    305.19  17104.45  88888.00
2020-02-15 14:17:23.000 046     33857.85    305.19  17104.45  88888.00
2020-02-15 14:17:24.000 046     33857.86    305.22  17104.47  88888.00
2020-02-15 14:17:25.000 046     33857.86    305.23  17104.51  37934.21
2020-02-15 14:17:26.000 046     33857.85    305.22  17104.49  88888.00
2020-02-15 14:17:27.000 046     33857.86    305.19  17104.51  88888.00
2020-02-15 14:17:28.000 046     33857.84    305.17  17104.45  88888.00
2020-02-15 14:17:29.000 046     33857.87    305.17  17104.47  88888.00
2020-02-15 14:17:30.000 046     33857.88    305.19  17104.47  37934.32
2020-02-15 14:17:31.000 046     33857.88    305.18  17104.47  88888.00
2020-02-15 14:17:32.000 046     33857.92    305.16  17104.44  88888.00
2020-02-15 14:17:33.000 046     33857.97    305.18  17104.44  88888.00
2020-02-15 14:17:34.000 046     33858.00    305.17  17104.49  88888.00
2020-02-15 14:17:35.000 046     33858.02    305.22  17104.49  37934.35
2020-02-15 14:17:36.000 046     33858.00    305.24  17104.51  88888.00
2020-02-15 14:17:37.000 046     33858.06    305.22  17104.51  88888.00
2020-02-15 14:17:38.000 046     33858.10    305.22  17104.51  88888.00
2020-02-15 14:17:39.000 046     33858.08    305.22  17104.49  88888.00
2020-02-15 14:17:40.000 046     33858.11    305.23  17104.47  37934.46
2020-02-15 14:17:41.000 046     33858.12    305.19  17104.49  88888.00
2020-02-15 14:17:42.000 046     33858.12    305.16  17104.47  88888.00
2020-02-15 14:17:43.000 046     33858.13    305.14  17104.47  88888.00
2020-02-15 14:17:44.000 046     33858.14    305.13  17104.49  88888.00
2020-02-15 14:17:45.000 046     33858.15    305.14  17104.47  37934.49
2020-02-15 14:17:46.000 046     33858.19    305.15  17104.44  88888.00
2020-02-15 14:17:47.000 046     33858.20    305.16  17104.44  88888.00
2020-02-15 14:17:48.000 046     33858.21    305.12  17104.44  88888.00
2020-02-15 14:17:49.000 046     33858.19    305.12  17104.44  88888.00
2020-02-15 14:17:50.000 046     33858.22    305.12  17104.44  37934.60
2020-02-15 14:17:51.000 046     33858.21    305.16  17104.47  88888.00
2020-02-15 14:17:52.000 046     33858.23    305.15  17104.47  88888.00
2020-02-15 14:17:53.000 046     33858.24    305.12  17104.51  88888.00
2020-02-15 14:17:54.000 046     33858.25    305.07  17104.53  88888.00
2020-02-15 14:17:55.000 046     33858.21    305.07  17104.47  37934.65
2020-02-15 14:17:56.000 046     33858.23    305.09  17104.42  88888.00
2020-02-15 14:17:57.000 046     33858.26    305.10  17104.45  88888.00
2020-02-15 14:17:58.000 046     33858.28    305.11  17104.44  88888.00
2020-02-15 14:17:59.000 046     33858.28    305.14  17104.45  88888.00
2020-02-15 14:18:00.000 046     33858.30    305.12  17104.51  37934.64
2020-02-15 14:18:01.000 046     33858.32    305.10  17104.47  88888.00
2020-02-15 14:18:02.000 046     33858.28    305.09  17104.44  88888.00
2020-02-15 14:18:03.000 046     33858.29    305.06  17104.51  88888.00
2020-02-15 14:18:04.000 046     33858.29    305.03  17104.51  88888.00
2020-02-15 14:18:05.000 046     33858.27    305.01  17104.47  37934.71
2020-02-15 14:18:06.000 046     33858.34    305.03  17104.45  88888.00
2020-02-15 14:18:07.000 046     33858.38    305.05  17104.47  88888.00
2020-02-15 14:18:08.000 046     33858.38    305.04  17104.47  88888.00
2020-02-15 14:18:09.000 046     33858.37    305.04  17104.44  88888.00
2020-02-15 14:18:10.000 046     33858.38    305.09  17104.44  37934.75
2020-02-15 14:18:11.000 046     33858.35    305.10  17104.44  88888.00
2020-02-15 14:18:12.000 046     33858.34    305.09  17104.47  88888.00
2020-02-15 14:18:13.000 046     33858.33    305.08  17104.47  88888.00
2020-02-15 14:18:14.000 046     33858.36    305.06  17104.49  88888.00
2020-02-15 14:18:15.000 046     33858.38    305.06  17104.49  37934.83
2020-02-15 14:18:16.000 046     33858.39    305.02  17104.49  88888.00
2020-02-15 14:18:17.000 046     33858.42    305.02  17104.51  88888.00
2020-02-15 14:18:18.000 046     33858.45    305.06  17104.49  88888.00
2020-02-15 14:18:19.000 046     33858.47    305.06  17104.47  88888.00
2020-02-15 14:18:20.000 046     33858.48    305.12  17104.51  37934.78
2020-02-15 14:18:21.000 046     33858.47    305.12  17104.53  88888.00
2020-02-15 14:18:22.000 046     33858.45    305.09  17104.51  88888.00
2020-02-15 14:18:23.000 046     33858.47    305.10  17104.53  88888.00
2020-02-15 14:18:24.000 046     33858.53    305.10  17104.53  88888.00
2020-02-15 14:18:25.000 046     33858.58    305.17  17104.53  37934.85
2020-02-15 14:18:26.000 046     33858.59    305.13  17104.54  88888.00
2020-02-15 14:18:27.000 046     33858.62    305.14  17104.51  88888.00
2020-02-15 14:18:28.000 046     33858.65    305.15  17104.56  88888.00
2020-02-15 14:18:29.000 046     33858.64    305.16  17104.58  88888.00
2020-02-15 14:18:30.000 046     33858.63    305.13  17104.56  37935.00
2020-02-15 14:18:31.000 046     33858.63    305.14  17104.53  88888.00
2020-02-15 14:18:32.000 046     33858.63    305.17  17104.53  88888.00
2020-02-15 14:18:33.000 046     33858.64    305.16  17104.51  88888.00
2020-02-15 14:18:34.000 046     33858.65    305.14  17104.51  88888.00
2020-02-15 14:18:35.000 046     33858.67    305.14  17104.53  37935.00
2020-02-15 14:18:36.000 046     33858.67    305.15  17104.51  88888.00
2020-02-15 14:18:37.000 046     33858.68    305.12  17104.49  88888.00
2020-02-15 14:18:38.000 046     33858.65    305.12  17104.51  88888.00
2020-02-15 14:18:39.000 046     33858.64    305.10  17104.53  88888.00
2020-02-15 14:18:40.000 046     33858.63    305.10  17104.53  37935.10
2020-02-15 14:18:41.000 046     33858.64    305.11  17104.54  88888.00
2020-02-15 14:18:42.000 046     33858.61    305.12  17104.58  88888.00
2020-02-15 14:18:43.000 046     33858.61    305.06  17104.56  88888.00
2020-02-15 14:18:44.000 046     33858.60    304.99  17104.53  88888.00
2020-02-15 14:18:45.000 046     33858.66    304.98  17104.51  37934.97
2020-02-15 14:18:46.000 046     33858.66    305.00  17104.51  88888.00
2020-02-15 14:18:47.000 046     33858.59    305.02  17104.53  88888.00
2020-02-15 14:18:48.000 046     33858.58    304.98  17104.56  88888.00
2020-02-15 14:18:49.000 046     33858.59    304.92  17104.53  88888.00
2020-02-15 14:18:50.000 046     33858.61    304.95  17104.53  37935.03
2020-02-15 14:18:51.000 046     33858.64    305.00  17104.51  88888.00
2020-02-15 14:18:52.000 046     33858.62    305.03  17104.53  88888.00
2020-02-15 14:18:53.000 046     33858.63    305.02  17104.53  88888.00
2020-02-15 14:18:54.000 046     33858.64    304.97  17104.51  88888.00
2020-02-15 14:18:55.000 046     33858.64    304.99  17104.54  37934.96
2020-02-15 14:18:56.000 046     33858.61    305.02  17104.53  88888.00
2020-02-15 14:18:57.000 046     33858.60    305.01  17104.56  88888.00
2020-02-15 14:18:58.000 046     33858.60    305.00  17104.58  88888.00
2020-02-15 14:18:59.000 046     33858.63    305.01  17104.56  88888.00
2020-02-15 14:19:00.000 046     33858.65    304.99  17104.56  37935.03
2020-02-15 14:19:01.000 046     33858.63    304.99  17104.58  88888.00
2020-02-15 14:19:02.000 046     33858.66    305.01  17104.58  88888.00
2020-02-15 14:19:03.000 046     33858.67    304.98  17104.56  88888.00
2020-02-15 14:19:04.000 046     33858.67    304.98  17104.58  88888.00
2020-02-15 14:19:05.000 046     33858.68    304.99  17104.60  37935.06
2020-02-15 14:19:06.000 046     33858.69    304.99  17104.61  88888.00
2020-02-15 14:19:07.000 046     33858.70    305.00  17104.56  88888.00
2020-02-15 14:19:08.000 046     33858.75    304.99  17104.56  88888.00
2020-02-15 14:19:09.000 046     33858.81    305.01  17104.54  88888.00
2020-02-15 14:19:10.000 046     33858.82    304.99  17104.58  37935.06
2020-02-15 14:19:11.000 046     33858.78    304.99  17104.58  88888.00
2020-02-15 14:19:12.000 046     33858.81    305.05  17104.58  88888.00
2020-02-15 14:19:13.000 046     33858.86    305.00  17104.58  88888.00
2020-02-15 14:19:14.000 046     33858.87    304.98  17104.58  88888.00
2020-02-15 14:19:15.000 046     33858.89    304.99  17104.61  37935.21
2020-02-15 14:19:16.000 046     33858.94    304.97  17104.62  88888.00
2020-02-15 14:19:17.000 046     33858.97    304.97  17104.63  88888.00
2020-02-15 14:19:18.000 046     33858.96    304.99  17104.63  88888.00
2020-02-15 14:19:19.000 046     33859.01    304.98  17104.65  88888.00
2020-02-15 14:19:20.000 046     33858.99    304.98  17104.65  37935.24
2020-02-15 14:19:21.000 046     33858.95    305.00  17104.61  88888.00
2020-02-15 14:19:22.000 046     33858.96    305.06  17104.63  88888.00
2020-02-15 14:19:23.000 046     33858.96    305.05  17104.61  88888.00
2020-02-15 14:19:24.000 046     33858.95    305.04  17104.62  88888.00
2020-02-15 14:19:25.000 046     33859.00    305.05  17104.65  37935.29
2020-02-15 14:19:26.000 046     33858.99    305.03  17104.63  88888.00
2020-02-15 14:19:27.000 046     33858.99    305.06  17104.60  88888.00
2020-02-15 14:19:28.000 046     33859.00    305.04  17104.58  88888.00
2020-02-15 14:19:29.000 046     33859.00    305.00  17104.58  88888.00
2020-02-15 14:19:30.000 046     33859.03    305.00  17104.61  37935.28
2020-02-15 14:19:31.000 046     33859.06    304.99  17104.60  88888.00
2020-02-15 14:19:32.000 046     33859.04    304.94  17104.60  88888.00
2020-02-15 14:19:33.000 046     33859.07    304.92  17104.61  88888.00
2020-02-15 14:19:34.000 046     33859.08    304.93  17104.62  88888.00
2020-02-15 14:19:35.000 046     33859.10    304.96  17104.61  37935.46
2020-02-15 14:19:36.000 046     33859.08    304.98  17104.63  88888.00
2020-02-15 14:19:37.000 046     33859.05    305.01  17104.63  88888.00
2020-02-15 14:19:38.000 046     33859.09    305.06  17104.63  88888.00
2020-02-15 14:19:39.000 046     33859.11    305.09  17104.70  88888.00
2020-02-15 14:19:40.000 046     33859.11    305.06  17104.67  37935.47
2020-02-15 14:19:41.000 046     33859.12    305.02  17104.67  88888.00
2020-02-15 14:19:42.000 046     33859.11    305.04  17104.67  88888.00
2020-02-15 14:19:43.000 046     33859.10    305.01  17104.67  88888.00
2020-02-15 14:19:44.000 046     33859.13    305.01  17104.65  88888.00
2020-02-15 14:19:45.000 046     33859.15    305.05  17104.67  37935.50
2020-02-15 14:19:46.000 046     33859.18    305.06  17104.62  88888.00
2020-02-15 14:19:47.000 046     33859.22    305.04  17104.60  88888.00
2020-02-15 14:19:48.000 046     33859.22    304.99  17104.58  88888.00
2020-02-15 14:19:49.000 046     33859.28    304.99  17104.58  88888.00
2020-02-15 14:19:50.000 046     33859.28    304.93  17104.61  37935.64
2020-02-15 14:19:51.000 046     33859.34    304.92  17104.60  88888.00
2020-02-15 14:19:52.000 046     33859.40    304.93  17104.60  88888.00
2020-02-15 14:19:53.000 046     33859.38    304.94  17104.62  88888.00
2020-02-15 14:19:54.000 046     33859.39    304.99  17104.65  88888.00
2020-02-15 14:19:55.000 046     33859.47    305.02  17104.67  37935.74
2020-02-15 14:19:56.000 046     33859.54    305.01  17104.67  88888.00
2020-02-15 14:19:57.000 046     33859.52    304.95  17104.69  88888.00
2020-02-15 14:19:58.000 046     33859.51    304.93  17104.67  88888.00
2020-02-15 14:19:59.000 046     33859.57    304.93  17104.65  88888.00
2020-02-15 14:20:00.000 046     33859.55    304.94  17104.67  37935.88
2020-02-15 14:20:01.000 046     33859.59    304.98  17104.69  88888.00
2020-02-15 14:20:02.000 046     33859.63    304.98  17104.69  88888.00
2020-02-15 14:20:03.000 046     33859.62    304.95  17104.67  88888.00
2020-02-15 14:20:04.000 046     33859.63    304.96  17104.65  88888.00
2020-02-15 14:20:05.000 046     33859.67    304.99  17104.62  37935.96
2020-02-15 14:20:06.000 046     33859.70    304.98  17104.63  88888.00
2020-02-15 14:20:07.000 046     33859.71    304.98  17104.60  88888.00
2020-02-15 14:20:08.000 046     33859.70    304.94  17104.60  88888.00
2020-02-15 14:20:09.000 046     33859.73    304.93  17104.60  88888.00
2020-02-15 14:20:10.000 046     33859.76    305.01  17104.60  37935.96
2020-02-15 14:20:11.000 046     33859.74    304.99  17104.60  88888.00
2020-02-15 14:20:12.000 046     33859.77    304.92  17104.62  88888.00
2020-02-15 14:20:13.000 046     33859.82    304.92  17104.60  88888.00
2020-02-15 14:20:14.000 046     33859.82    304.98  17104.60  88888.00
2020-02-15 14:20:15.000 046     33859.79    304.99  17104.60  37936.07
2020-02-15 14:20:16.000 046     33859.76    304.95  17104.60  88888.00
2020-02-15 14:20:17.000 046     33859.75    304.98  17104.61  88888.00
2020-02-15 14:20:18.000 046     33859.75    305.01  17104.62  88888.00
2020-02-15 14:20:19.000 046     33859.77    304.99  17104.61  88888.00
2020-02-15 14:20:20.000 046     33859.73    304.98  17104.67  37936.10
2020-02-15 14:20:21.000 046     33859.76    305.02  17104.69  88888.00
2020-02-15 14:20:22.000 046     33859.74    305.02  17104.65  88888.00
2020-02-15 14:20:23.000 046     33859.71    304.99  17104.62  88888.00
2020-02-15 14:20:24.000 046     33859.72    305.00  17104.62  88888.00
2020-02-15 14:20:25.000 046     33859.66    304.98  17104.67  37936.07
2020-02-15 14:20:26.000 046     33859.64    305.02  17104.67  88888.00
2020-02-15 14:20:27.000 046     33859.63    305.03  17104.65  88888.00
2020-02-15 14:20:28.000 046     33859.60    305.01  17104.63  88888.00
2020-02-15 14:20:29.000 046     33859.59    305.04  17104.65  88888.00
2020-02-15 14:20:30.000 046     33859.61    304.99  17104.62  37936.00
2020-02-15 14:20:31.000 046     33859.62    304.99  17104.62  88888.00
2020-02-15 14:20:32.000 046     33859.59    305.01  17104.62  88888.00
2020-02-15 14:20:33.000 046     33859.57    305.01  17104.67  88888.00
2020-02-15 14:20:34.000 046     33859.58    304.98  17104.65  88888.00
2020-02-15 14:20:35.000 046     33859.57    305.02  17104.65  37935.89
2020-02-15 14:20:36.000 046     33859.53    305.07  17104.67  88888.00
2020-02-15 14:20:37.000 046     33859.57    305.09  17104.65  88888.00
2020-02-15 14:20:38.000 046     33859.58    305.11  17104.67  88888.00
2020-02-15 14:20:39.000 046     33859.59    305.10  17104.67  88888.00
2020-02-15 14:20:40.000 046     33859.57    305.12  17104.67  37935.92
2020-02-15 14:20:41.000 046     33859.59    305.08  17104.65  88888.00
2020-02-15 14:20:42.000 046     33859.61    305.07  17104.65  88888.00
2020-02-15 14:20:43.000 046     33859.61    305.10  17104.67  88888.00
2020-02-15 14:20:44.000 046     33859.62    305.10  17104.67  88888.00
2020-02-15 14:20:45.000 046     33859.63    305.07  17104.65  37935.99
2020-02-15 14:20:46.000 046     33859.65    305.06  17104.62  88888.00
2020-02-15 14:20:47.000 046     33859.62    305.07  17104.65  88888.00
2020-02-15 14:20:48.000 046     33859.61    305.08  17104.65  88888.00
2020-02-15 14:20:49.000 046     33859.64    305.07  17104.65  88888.00
2020-02-15 14:20:50.000 046     33859.64    305.11  17104.65  37935.92
2020-02-15 14:20:51.000 046     33859.66    305.11  17104.65  88888.00
2020-02-15 14:20:52.000 046     33859.66    305.10  17104.65  88888.00
2020-02-15 14:20:53.000 046     33859.67    305.09  17104.65  88888.00
2020-02-15 14:20:54.000 046     33859.70    305.05  17104.63  88888.00
2020-02-15 14:20:55.000 046     33859.68    305.07  17104.63  37936.04
2020-02-15 14:20:56.000 046     33859.73    305.06  17104.67  88888.00
2020-02-15 14:20:57.000 046     33859.75    305.02  17104.70  88888.00
2020-02-15 14:20:58.000 046     33859.75    305.01  17104.72  88888.00
2020-02-15 14:20:59.000 046     33859.75    305.01  17104.69  88888.00
2020-02-15 14:21:00.000 046     33859.75    305.02  17104.69  37936.10
2020-02-15 14:21:01.000 046     33859.75    305.04  17104.67  88888.00
2020-02-15 14:21:02.000 046     33859.73    305.07  17104.67  88888.00
2020-02-15 14:21:03.000 046     33859.75    305.06  17104.67  88888.00
2020-02-15 14:21:04.000 046     33859.79    305.04  17104.67  88888.00
2020-02-15 14:21:05.000 046     33859.83    305.06  17104.67  37936.12
2020-02-15 14:21:06.000 046     33859.82    305.03  17104.65  88888.00
2020-02-15 14:21:07.000 046     33859.81    305.03  17104.67  88888.00
2020-02-15 14:21:08.000 046     33859.79    305.03  17104.70  88888.00
2020-02-15 14:21:09.000 046     33859.82    305.05  17104.65  88888.00
2020-02-15 14:21:10.000 046     33859.81    305.06  17104.65  37936.17
2020-02-15 14:21:11.000 046     33859.81    305.04  17104.67  88888.00
2020-02-15 14:21:12.000 046     33859.81    305.07  17104.69  88888.00
2020-02-15 14:21:13.000 046     33859.86    305.10  17104.70  88888.00
2020-02-15 14:21:14.000 046     33859.88    305.14  17104.69  88888.00
2020-02-15 14:21:15.000 046     33859.86    305.10  17104.69  37936.10
2020-02-15 14:21:16.000 046     33859.89    305.09  17104.67  88888.00
2020-02-15 14:21:17.000 046     33859.93    305.10  17104.67  88888.00
2020-02-15 14:21:18.000 046     33859.99    305.06  17104.62  88888.00
2020-02-15 14:21:19.000 046     33860.01    305.08  17104.62  88888.00
2020-02-15 14:21:20.000 046     33860.02    305.09  17104.65  37936.19
2020-02-15 14:21:21.000 046     33860.03    305.11  17104.65  88888.00
2020-02-15 14:21:22.000 046     33860.09    305.12  17104.65  88888.00
2020-02-15 14:21:23.000 046     33860.13    305.11  17104.69  88888.00
2020-02-15 14:21:24.000 046     33860.18    305.11  17104.70  88888.00
2020-02-15 14:21:25.000 046     33860.22    305.10  17104.67  37936.39
2020-02-15 14:21:26.000 046     33860.25    305.16  17104.65  88888.00
2020-02-15 14:21:27.000 046     33860.27    305.20  17104.69  88888.00
2020-02-15 14:21:28.000 046     33860.31    305.22  17104.65  88888.00
2020-02-15 14:21:29.000 046     33860.34    305.20  17104.65  88888.00
2020-02-15 14:21:30.000 046     33860.40    305.23  17104.67  37936.43
2020-02-15 14:21:31.000 046     33860.43    305.23  17104.65  88888.00
2020-02-15 14:21:32.000 046     33860.46    305.23  17104.65  88888.00
2020-02-15 14:21:33.000 046     33860.53    305.26  17104.65  88888.00
2020-02-15 14:21:34.000 046     33860.57    305.22  17104.67  88888.00
2020-02-15 14:21:35.000 046     33860.60    305.26  17104.67  37936.65
2020-02-15 14:21:36.000 046     33860.63    305.27  17104.69  88888.00
2020-02-15 14:21:37.000 046     33860.67    305.24  17104.69  88888.00
2020-02-15 14:21:38.000 046     33860.67    305.26  17104.69  88888.00
2020-02-15 14:21:39.000 046     33860.70    305.26  17104.70  88888.00
2020-02-15 14:21:40.000 046     33860.74    305.27  17104.67  37936.85
2020-02-15 14:21:41.000 046     33860.78    305.26  17104.63  88888.00
2020-02-15 14:21:42.000 046     33860.82    305.33  17104.61  88888.00
2020-02-15 14:21:43.000 046     33860.83    305.33  17104.61  88888.00
2020-02-15 14:21:44.000 046     33860.88    305.36  17104.56  88888.00
2020-02-15 14:21:45.000 046     33860.90    305.37  17104.58  37937.06
2020-02-15 14:21:46.000 046     33860.90    305.35  17104.56  88888.00
2020-02-15 14:21:47.000 046     33860.92    305.36  17104.58  88888.00
2020-02-15 14:21:48.000 046     33860.95    305.33  17104.58  88888.00
2020-02-15 14:21:49.000 046     33860.97    305.29  17104.58  88888.00
2020-02-15 14:21:50.000 046     33860.99    305.27  17104.61  37937.07
2020-02-15 14:21:51.000 046     33860.99    305.28  17104.61  88888.00
2020-02-15 14:21:52.000 046     33861.02    305.25  17104.61  88888.00
2020-02-15 14:21:53.000 046     33861.05    305.28  17104.65  88888.00
2020-02-15 14:21:54.000 046     33861.00    305.26  17104.60  88888.00
2020-02-15 14:21:55.000 046     33860.99    305.24  17104.60  37937.17
2020-02-15 14:21:56.000 046     33860.96    305.21  17104.60  88888.00
2020-02-15 14:21:57.000 046     33860.95    305.17  17104.60  88888.00
2020-02-15 14:21:58.000 046     33860.96    305.18  17104.61  88888.00
2020-02-15 14:21:59.000 046     33860.97    305.19  17104.60  88888.00
2020-02-15 14:22:00.000 046     33860.97    305.20  17104.62  37937.12
2020-02-15 14:22:01.000 046     33860.96    305.18  17104.65  88888.00
2020-02-15 14:22:02.000 046     33860.97    305.15  17104.65  88888.00
2020-02-15 14:22:03.000 046     33860.92    305.17  17104.63  88888.00
2020-02-15 14:22:04.000 046     33860.95    305.17  17104.61  88888.00
2020-02-15 14:22:05.000 046     33860.98    305.18  17104.65  37937.10
2020-02-15 14:22:06.000 046     33860.96    305.16  17104.65  88888.00
2020-02-15 14:22:07.000 046     33860.93    305.22  17104.65  88888.00
2020-02-15 14:22:08.000 046     33860.91    305.24  17104.67  88888.00
2020-02-15 14:22:09.000 046     33860.95    305.23  17104.65  88888.00
2020-02-15 14:22:10.000 046     33860.92    305.21  17104.67  37937.00
2020-02-15 14:22:11.000 046     33860.91    305.19  17104.65  88888.00
2020-02-15 14:22:12.000 046     33860.97    305.26  17104.69  88888.00
2020-02-15 14:22:13.000 046     33860.95    305.22  17104.69  88888.00
2020-02-15 14:22:14.000 046     33860.94    305.22  17104.67  88888.00
2020-02-15 14:22:15.000 046     33860.94    305.26  17104.72  37937.08
2020-02-15 14:22:16.000 046     33860.91    305.26  17104.76  88888.00
2020-02-15 14:22:17.000 046     33860.92    305.28  17104.74  88888.00
2020-02-15 14:22:18.000 046     33860.90    305.26  17104.70  88888.00
2020-02-15 14:22:19.000 046     33860.86    305.27  17104.70  88888.00
2020-02-15 14:22:20.000 046     33860.86    305.29  17104.72  37937.10
2020-02-15 14:22:21.000 046     33860.88    305.31  17104.67  88888.00
2020-02-15 14:22:22.000 046     33860.92    305.32  17104.69  88888.00
2020-02-15 14:22:23.000 046     33860.90    305.34  17104.76  88888.00
2020-02-15 14:22:24.000 046     33860.88    305.35  17104.72  88888.00
2020-02-15 14:22:25.000 046     33860.85    305.35  17104.70  37937.08
2020-02-15 14:22:26.000 046     33860.82    305.34  17104.69  88888.00
2020-02-15 14:22:27.000 046     33860.81    305.31  17104.67  88888.00
2020-02-15 14:22:28.000 046     33860.80    305.29  17104.67  88888.00
2020-02-15 14:22:29.000 046     33860.81    305.30  17104.70  88888.00
2020-02-15 14:22:30.000 046     33860.78    305.33  17104.74  37936.97
2020-02-15 14:22:31.000 046     33860.77    305.31  17104.72  88888.00
2020-02-15 14:22:32.000 046     33860.76    305.35  17104.69  88888.00
2020-02-15 14:22:33.000 046     33860.71    305.34  17104.72  88888.00
2020-02-15 14:22:34.000 046     33860.71    305.40  17104.72  88888.00
2020-02-15 14:22:35.000 046     33860.77    305.42  17104.74  37937.03
2020-02-15 14:22:36.000 046     33860.76    305.36  17104.70  88888.00
2020-02-15 14:22:37.000 046     33860.71    305.33  17104.70  88888.00
2020-02-15 14:22:38.000 046     33860.72    305.31  17104.72  88888.00
2020-02-15 14:22:39.000 046     33860.72    305.30  17104.74  88888.00
2020-02-15 14:22:40.000 046     33860.71    305.28  17104.70  37936.97
2020-02-15 14:22:41.000 046     33860.73    305.32  17104.69  88888.00
2020-02-15 14:22:42.000 046     33860.73    305.37  17104.69  88888.00
2020-02-15 14:22:43.000 046     33860.76    305.37  17104.72  88888.00
2020-02-15 14:22:44.000 046     33860.79    305.35  17104.72  88888.00
2020-02-15 14:22:45.000 046     33860.79    305.37  17104.72  37936.92
2020-02-15 14:22:46.000 046     33860.82    305.36  17104.70  88888.00
2020-02-15 14:22:47.000 046     33860.84    305.35  17104.72  88888.00
2020-02-15 14:22:48.000 046     33860.87    305.39  17104.74  88888.00
2020-02-15 14:22:49.000 046     33860.88    305.41  17104.72  88888.00
2020-02-15 14:22:50.000 046     33860.87    305.39  17104.69  37937.07
2020-02-15 14:22:51.000 046     33860.87    305.38  17104.72  88888.00
2020-02-15 14:22:52.000 046     33860.90    305.42  17104.69  88888.00
2020-02-15 14:22:53.000 046     33860.90    305.41  17104.74  88888.00
2020-02-15 14:22:54.000 046     33860.92    305.39  17104.76  88888.00
2020-02-15 14:22:55.000 046     33860.94    305.40  17104.74  37937.10
2020-02-15 14:22:56.000 046     33860.91    305.44  17104.74  88888.00
2020-02-15 14:22:57.000 046     33860.94    305.38  17104.69  88888.00
2020-02-15 14:22:58.000 046     33860.95    305.35  17104.67  88888.00
2020-02-15 14:22:59.000 046     33860.97    305.38  17104.69  88888.00
2020-02-15 14:23:00.000 046     33860.99    305.36  17104.70  37937.19
2020-02-15 14:23:01.000 046     33861.00    305.33  17104.72  88888.00
2020-02-15 14:23:02.000 046     33861.01    305.35  17104.70  88888.00
2020-02-15 14:23:03.000 046     33861.02    305.34  17104.70  88888.00
2020-02-15 14:23:04.000 046     33861.05    305.37  17104.72  88888.00
2020-02-15 14:23:05.000 046     33861.09    305.38  17104.72  37937.10
2020-02-15 14:23:06.000 046     33861.12    305.34  17104.72  88888.00
2020-02-15 14:23:07.000 046     33861.16    305.34  17104.76  88888.00
2020-02-15 14:23:08.000 046     33861.17    305.42  17104.76  88888.00
2020-02-15 14:23:09.000 046     33861.13    305.40  17104.72  88888.00
2020-02-15 14:23:10.000 046     33861.13    305.38  17104.72  37937.28
2020-02-15 14:23:11.000 046     33861.19    305.38  17104.74  88888.00
2020-02-15 14:23:12.000 046     33861.23    305.41  17104.72  88888.00
2020-02-15 14:23:13.000 046     33861.22    305.42  17104.72  88888.00
2020-02-15 14:23:14.000 046     33861.26    305.45  17104.70  88888.00
2020-02-15 14:23:15.000 046     33861.24    305.44  17104.72  37937.36
2020-02-15 14:23:16.000 046     33861.23    305.43  17104.76  88888.00
2020-02-15 14:23:17.000 046     33861.32    305.45  17104.74  88888.00
2020-02-15 14:23:18.000 046     33861.34    305.45  17104.76  88888.00
2020-02-15 14:23:19.000 046     33861.31    305.45  17104.78  88888.00
2020-02-15 14:23:20.000 046     33861.30    305.45  17104.81  37937.35
2020-02-15 14:23:21.000 046     33861.28    305.47  17104.83  88888.00
2020-02-15 14:23:22.000 046     33861.29    305.42  17104.76  88888.00
2020-02-15 14:23:23.000 046     33861.28    305.40  17104.76  88888.00
2020-02-15 14:23:24.000 046     33861.27    305.41  17104.74  88888.00
2020-02-15 14:23:25.000 046     33861.25    305.41  17104.74  37937.32
2020-02-15 14:23:26.000 046     33861.21    305.43  17104.72  88888.00
2020-02-15 14:23:27.000 046     33861.24    305.44  17104.78  88888.00
2020-02-15 14:23:28.000 046     33861.26    305.43  17104.79  88888.00
2020-02-15 14:23:29.000 046     33861.31    305.42  17104.85  88888.00
2020-02-15 14:23:30.000 046     33861.30    305.38  17104.81  37937.39
2020-02-15 14:23:31.000 046     33861.29    305.37  17104.76  88888.00
2020-02-15 14:23:32.000 046     33861.28    305.40  17104.79  88888.00
2020-02-15 14:23:33.000 046     33861.25    305.38  17104.78  88888.00
2020-02-15 14:23:34.000 046     33861.26    305.39  17104.81  88888.00
2020-02-15 14:23:35.000 046     33861.25    305.35  17104.81  37937.39
2020-02-15 14:23:36.000 046     33861.24    305.37  17104.79  88888.00
2020-02-15 14:23:37.000 046     33861.21    305.32  17104.76  88888.00
2020-02-15 14:23:38.000 046     33861.22    305.35  17104.76  88888.00
2020-02-15 14:23:39.000 046     33861.23    305.35  17104.78  88888.00
2020-02-15 14:23:40.000 046     33861.23    305.29  17104.78  37937.42
2020-02-15 14:23:41.000 046     33861.25    305.29  17104.81  88888.00
2020-02-15 14:23:42.000 046     33861.26    305.28  17104.74  88888.00
2020-02-15 14:23:43.000 046     33861.25    305.32  17104.76  88888.00
2020-02-15 14:23:44.000 046     33861.27    305.30  17104.78  88888.00
2020-02-15 14:23:45.000 046     33861.27    305.27  17104.78  37937.46
2020-02-15 14:23:46.000 046     33861.24    305.23  17104.78  88888.00
2020-02-15 14:23:47.000 046     33861.22    305.28  17104.78  88888.00
2020-02-15 14:23:48.000 046     33861.25    305.31  17104.76  88888.00
2020-02-15 14:23:49.000 046     33861.26    305.29  17104.78  88888.00
2020-02-15 14:23:50.000 046     33861.29    305.30  17104.79  37937.42
2020-02-15 14:23:51.000 046     33861.27    305.32  17104.78  88888.00
2020-02-15 14:23:52.000 046     33861.27    305.34  17104.78  88888.00
2020-02-15 14:23:53.000 046     33861.29    305.32  17104.78  88888.00
2020-02-15 14:23:54.000 046     33861.33    305.36  17104.79  88888.00
2020-02-15 14:23:55.000 046     33861.34    305.33  17104.78  37937.44
2020-02-15 14:23:56.000 046     33861.33    305.33  17104.76  88888.00
2020-02-15 14:23:57.000 046     33861.36    305.37  17104.76  88888.00
2020-02-15 14:23:58.000 046     33861.37    305.38  17104.78  88888.00
2020-02-15 14:23:59.000 046     33861.40    305.44  17104.78  88888.00
2020-02-15 14:24:00.000 046     33861.40    305.44  17104.76  37937.57
2020-02-15 14:24:01.000 046     33861.43    305.49  17104.78  88888.00
2020-02-15 14:24:02.000 046     33861.44    305.48  17104.81  88888.00
2020-02-15 14:24:03.000 046     33861.45    305.47  17104.83  88888.00
2020-02-15 14:24:04.000 046     33861.47    305.45  17104.83  88888.00
2020-02-15 14:24:05.000 046     33861.47    305.42  17104.83  37937.60
2020-02-15 14:24:06.000 046     33861.44    305.39  17104.83  88888.00
2020-02-15 14:24:07.000 046     33861.45    305.40  17104.83  88888.00
2020-02-15 14:24:08.000 046     33861.51    305.44  17104.86  88888.00
2020-02-15 14:24:09.000 046     33861.52    305.43  17104.83  88888.00
2020-02-15 14:24:10.000 046     33861.52    305.45  17104.85  37937.65
2020-02-15 14:24:11.000 046     33861.58    305.48  17104.85  88888.00
2020-02-15 14:24:12.000 046     33861.57    305.44  17104.88  88888.00
2020-02-15 14:24:13.000 046     33861.56    305.43  17104.86  88888.00
2020-02-15 14:24:14.000 046     33861.60    305.43  17104.88  88888.00
2020-02-15 14:24:15.000 046     33861.63    305.42  17104.86  37937.75
2020-02-15 14:24:16.000 046     33861.66    305.40  17104.88  88888.00
2020-02-15 14:24:17.000 046     33861.63    305.38  17104.90  88888.00
2020-02-15 14:24:18.000 046     33861.61    305.42  17104.86  88888.00
2020-02-15 14:24:19.000 046     33861.63    305.42  17104.85  88888.00
2020-02-15 14:24:20.000 046     33861.62    305.42  17104.90  37937.86
2020-02-15 14:24:21.000 046     33861.63    305.41  17104.88  88888.00
2020-02-15 14:24:22.000 046     33861.66    305.42  17104.83  88888.00
2020-02-15 14:24:23.000 046     33861.68    305.44  17104.85  88888.00
2020-02-15 14:24:24.000 046     33861.67    305.41  17104.85  88888.00
2020-02-15 14:24:25.000 046     33861.66    305.41  17104.86  37937.89
2020-02-15 14:24:26.000 046     33861.69    305.46  17104.86  88888.00
2020-02-15 14:24:27.000 046     33861.66    305.40  17104.85  88888.00
2020-02-15 14:24:28.000 046     33861.66    305.41  17104.86  88888.00
2020-02-15 14:24:29.000 046     33861.65    305.37  17104.85  88888.00
2020-02-15 14:24:30.000 046     33861.65    305.31  17104.85  37937.88
2020-02-15 14:24:31.000 046     33861.67    305.30  17104.85  88888.00
2020-02-15 14:24:32.000 046     33861.64    305.27  17104.85  88888.00
2020-02-15 14:24:33.000 046     33861.61    305.28  17104.88  88888.00
2020-02-15 14:24:34.000 046     33861.59    305.29  17104.90  88888.00
2020-02-15 14:24:35.000 046     33861.58    305.32  17104.88  37937.72
2020-02-15 14:24:36.000 046     33861.56    305.30  17104.83  88888.00
2020-02-15 14:24:37.000 046     33861.54    305.31  17104.83  88888.00
2020-02-15 14:24:38.000 046     33861.52    305.31  17104.85  88888.00
2020-02-15 14:24:39.000 046     33861.49    305.30  17104.85  88888.00
2020-02-15 14:24:40.000 046     33861.48    305.31  17104.86  37937.78
2020-02-15 14:24:41.000 046     33861.46    305.32  17104.88  88888.00
2020-02-15 14:24:42.000 046     33861.41    305.32  17104.88  88888.00
2020-02-15 14:24:43.000 046     33861.44    305.31  17104.86  88888.00
2020-02-15 14:24:44.000 046     33861.42    305.28  17104.90  88888.00
2020-02-15 14:24:45.000 046     33861.42    305.25  17104.92  37937.67
2020-02-15 14:24:46.000 046     33861.44    305.26  17104.88  88888.00
2020-02-15 14:24:47.000 046     33861.46    305.29  17104.90  88888.00
2020-02-15 14:24:48.000 046     33861.44    305.27  17104.92  88888.00
2020-02-15 14:24:49.000 046     33861.41    305.31  17104.90  88888.00
2020-02-15 14:24:50.000 046     33861.36    305.31  17104.88  37937.56
2020-02-15 14:24:51.000 046     33861.37    305.31  17104.90  88888.00
2020-02-15 14:24:52.000 046     33861.39    305.36  17104.90  88888.00
2020-02-15 14:24:53.000 046     33861.37    305.36  17104.90  88888.00
2020-02-15 14:24:54.000 046     33861.34    305.32  17104.88  88888.00
2020-02-15 14:24:55.000 046     33861.31    305.32  17104.86  37937.64
2020-02-15 14:24:56.000 046     33861.33    305.35  17104.92  88888.00
2020-02-15 14:24:57.000 046     33861.37    305.34  17104.94  88888.00
2020-02-15 14:24:58.000 046     33861.36    305.29  17104.97  88888.00
2020-02-15 14:24:59.000 046     33861.35    305.28  17104.95  88888.00
2020-02-15 14:25:00.000 046     33861.34    305.29  17104.94  37937.53
2020-02-15 14:25:01.000 046     33861.39    305.29  17104.94  88888.00
2020-02-15 14:25:02.000 046     33861.41    305.27  17104.95  88888.00
2020-02-15 14:25:03.000 046     33861.40    305.29  17104.94  88888.00
2020-02-15 14:25:04.000 046     33861.38    305.30  17104.92  88888.00
2020-02-15 14:25:05.000 046     33861.37    305.29  17104.94  37937.53
2020-02-15 14:25:06.000 046     33861.39    305.28  17104.90  88888.00
2020-02-15 14:25:07.000 046     33861.39    305.27  17104.94  88888.00
2020-02-15 14:25:08.000 046     33861.39    305.26  17104.92  88888.00
2020-02-15 14:25:09.000 046     33861.39    305.26  17104.90  88888.00
2020-02-15 14:25:10.000 046     33861.42    305.25  17104.88  37937.71
2020-02-15 14:25:11.000 046     33861.44    305.29  17104.92  88888.00
2020-02-15 14:25:12.000 046     33861.46    305.28  17104.99  88888.00
2020-02-15 14:25:13.000 046     33861.45    305.30  17104.94  88888.00
2020-02-15 14:25:14.000 046     33861.44    305.32  17104.90  88888.00
2020-02-15 14:25:15.000 046     33861.45    305.32  17104.90  37937.72
2020-02-15 14:25:16.000 046     33861.44    305.28  17104.90  88888.00
2020-02-15 14:25:17.000 046     33861.48    305.33  17104.95  88888.00
2020-02-15 14:25:18.000 046     33861.52    305.31  17104.97  88888.00
2020-02-15 14:25:19.000 046     33861.54    305.31  17104.95  88888.00
2020-02-15 14:25:20.000 046     33861.51    305.26  17104.92  37937.71
2020-02-15 14:25:21.000 046     33861.55    305.26  17104.90  88888.00
2020-02-15 14:25:22.000 046     33861.52    305.28  17104.88  88888.00
2020-02-15 14:25:23.000 046     33861.49    305.28  17104.90  88888.00
2020-02-15 14:25:24.000 046     33861.49    305.22  17104.94  88888.00
2020-02-15 14:25:25.000 046     33861.47    305.25  17104.97  37937.75
2020-02-15 14:25:26.000 046     33861.43    305.21  17104.97  88888.00
2020-02-15 14:25:27.000 046     33861.44    305.20  17104.97  88888.00
2020-02-15 14:25:28.000 046     33861.43    305.23  17104.97  88888.00
2020-02-15 14:25:29.000 046     33861.44    305.20  17104.94  88888.00
2020-02-15 14:25:30.000 046     33861.41    305.20  17104.94  37937.68
2020-02-15 14:25:31.000 046     33861.38    305.20  17104.94  88888.00
2020-02-15 14:25:32.000 046     33861.37    305.19  17104.94  88888.00
2020-02-15 14:25:33.000 046     33861.36    305.18  17104.99  88888.00
2020-02-15 14:25:34.000 046     33861.35    305.18  17104.99  88888.00
2020-02-15 14:25:35.000 046     33861.38    305.21  17104.99  37937.71
2020-02-15 14:25:36.000 046     33861.34    305.20  17104.99  88888.00
2020-02-15 14:25:37.000 046     33861.34    305.20  17104.95  88888.00
2020-02-15 14:25:38.000 046     33861.33    305.21  17104.97  88888.00
2020-02-15 14:25:39.000 046     33861.30    305.19  17104.97  88888.00
2020-02-15 14:25:40.000 046     33861.30    305.18  17104.99  37937.71
2020-02-15 14:25:41.000 046     33861.33    305.20  17105.01  88888.00
2020-02-15 14:25:42.000 046     33861.30    305.19  17104.99  88888.00
2020-02-15 14:25:43.000 046     33861.28    305.18  17104.99  88888.00
2020-02-15 14:25:44.000 046     33861.26    305.17  17105.01  88888.00
2020-02-15 14:25:45.000 046     33861.30    305.16  17105.01  37937.67
2020-02-15 14:25:46.000 046     33861.33    305.19  17105.04  88888.00
2020-02-15 14:25:47.000 046     33861.34    305.22  17105.06  88888.00
2020-02-15 14:25:48.000 046     33861.32    305.24  17105.03  88888.00
2020-02-15 14:25:49.000 046     33861.26    305.21  17105.03  88888.00
2020-02-15 14:25:50.000 046     33861.23    305.18  17105.08  37937.64
2020-02-15 14:25:51.000 046     33861.20    305.17  17105.06  88888.00
2020-02-15 14:25:52.000 046     33861.19    305.15  17105.03  88888.00
2020-02-15 14:25:53.000 046     33861.17    305.19  17105.01  88888.00
2020-02-15 14:25:54.000 046     33861.22    305.17  17105.01  88888.00
2020-02-15 14:25:55.000 046     33861.21    305.19  17104.99  37937.64
2020-02-15 14:25:56.000 046     33861.17    305.20  17105.01  88888.00
2020-02-15 14:25:57.000 046     33861.21    305.19  17104.99  88888.00
2020-02-15 14:25:58.000 046     33861.27    305.13  17105.01  88888.00
2020-02-15 14:25:59.000 046     33861.25    305.12  17105.01  88888.00
2020-02-15 14:26:00.000 046     33861.25    305.15  17104.99  37937.57
2020-02-15 14:26:01.000 046     33861.23    305.12  17104.99  88888.00
2020-02-15 14:26:02.000 046     33861.25    305.11  17104.94  88888.00
2020-02-15 14:26:03.000 046     33861.28    305.12  17104.95  88888.00
2020-02-15 14:26:04.000 046     33861.29    305.08  17104.97  88888.00
2020-02-15 14:26:05.000 046     33861.26    305.07  17104.95  37937.71
2020-02-15 14:26:06.000 046     33861.27    305.09  17104.99  88888.00
2020-02-15 14:26:07.000 046     33861.29    305.10  17105.01  88888.00
2020-02-15 14:26:08.000 046     33861.33    305.08  17104.99  88888.00
2020-02-15 14:26:09.000 046     33861.33    305.06  17104.99  88888.00
2020-02-15 14:26:10.000 046     33861.35    305.08  17104.99  37937.68
2020-02-15 14:26:11.000 046     33861.35    305.09  17105.03  88888.00
2020-02-15 14:26:12.000 046     33861.33    305.11  17105.03  88888.00
2020-02-15 14:26:13.000 046     33861.35    305.11  17105.03  88888.00
2020-02-15 14:26:14.000 046     33861.37    305.14  17105.10  88888.00
2020-02-15 14:26:15.000 046     33861.35    305.08  17105.08  37937.67
2020-02-15 14:26:16.000 046     33861.34    305.06  17105.08  88888.00
2020-02-15 14:26:17.000 046     33861.36    305.09  17105.08  88888.00
2020-02-15 14:26:18.000 046     33861.35    305.06  17105.04  88888.00
2020-02-15 14:26:19.000 046     33861.38    305.08  17105.03  88888.00
2020-02-15 14:26:20.000 046     33861.40    305.12  17105.06  37937.72
2020-02-15 14:26:21.000 046     33861.36    305.14  17105.08  88888.00
2020-02-15 14:26:22.000 046     33861.34    305.10  17105.04  88888.00
2020-02-15 14:26:23.000 046     33861.36    305.10  17105.03  88888.00
2020-02-15 14:26:24.000 046     33861.40    305.09  17105.06  88888.00
2020-02-15 14:26:25.000 046     33861.37    305.09  17105.08  37937.67
2020-02-15 14:26:26.000 046     33861.32    305.10  17105.10  88888.00
2020-02-15 14:26:27.000 046     33861.31    305.08  17105.10  88888.00
2020-02-15 14:26:28.000 046     33861.32    305.07  17105.08  88888.00
2020-02-15 14:26:29.000 046     33861.31    305.09  17105.08  88888.00
2020-02-15 14:26:30.000 046     33861.30    305.04  17105.10  37937.67
2020-02-15 14:26:31.000 046     33861.26    305.08  17105.10  88888.00
2020-02-15 14:26:32.000 046     33861.22    305.07  17105.11  88888.00
2020-02-15 14:26:33.000 046     33861.24    305.08  17105.13  88888.00
2020-02-15 14:26:34.000 046     33861.22    305.04  17105.12  88888.00
2020-02-15 14:26:35.000 046     33861.25    305.02  17105.13  37937.68
2020-02-15 14:26:36.000 046     33861.25    305.05  17105.15  88888.00
2020-02-15 14:26:37.000 046     33861.26    305.06  17105.13  88888.00
2020-02-15 14:26:38.000 046     33861.21    305.04  17105.15  88888.00
2020-02-15 14:26:39.000 046     33861.21    305.04  17105.15  88888.00
2020-02-15 14:26:40.000 046     33861.23    305.02  17105.11  37937.58
2020-02-15 14:26:41.000 046     33861.24    305.05  17105.15  88888.00
2020-02-15 14:26:42.000 046     33861.21    305.05  17105.15  88888.00
2020-02-15 14:26:43.000 046     33861.17    305.09  17105.17  88888.00
2020-02-15 14:26:44.000 046     33861.13    305.09  17105.17  88888.00
2020-02-15 14:26:45.000 046     33861.17    305.08  17105.17  37937.46
2020-02-15 14:26:46.000 046     33861.18    305.05  17105.19  88888.00
2020-02-15 14:26:47.000 046     33861.13    305.03  17105.20  88888.00
2020-02-15 14:26:48.000 046     33861.12    305.07  17105.22  88888.00
2020-02-15 14:26:49.000 046     33861.18    305.08  17105.19  88888.00
2020-02-15 14:26:50.000 046     33861.15    305.08  17105.10  37937.50
2020-02-15 14:26:51.000 046     33861.13    305.02  17105.08  88888.00
2020-02-15 14:26:52.000 046     33861.14    305.01  17105.10  88888.00
2020-02-15 14:26:53.000 046     33861.16    305.06  17105.12  88888.00
2020-02-15 14:26:54.000 046     33861.13    305.02  17105.15  88888.00
2020-02-15 14:26:55.000 046     33861.09    304.99  17105.15  37937.54
2020-02-15 14:26:56.000 046     33861.04    305.00  17105.11  88888.00
2020-02-15 14:26:57.000 046     33861.03    304.99  17105.15  88888.00
2020-02-15 14:26:58.000 046     33861.05    304.98  17105.19  88888.00
2020-02-15 14:26:59.000 046     33861.07    305.00  17105.15  88888.00
2020-02-15 14:27:00.000 046     33861.07    304.99  17105.17  37937.49
2020-02-15 14:27:01.000 046     33861.07    304.98  17105.13  88888.00
2020-02-15 14:27:02.000 046     33861.05    304.98  17105.13  88888.00
2020-02-15 14:27:03.000 046     33861.08    304.97  17105.11  88888.00
2020-02-15 14:27:04.000 046     33861.10    304.94  17105.10  88888.00
2020-02-15 14:27:05.000 046     33861.12    304.95  17105.15  37937.57
2020-02-15 14:27:06.000 046     33861.10    304.93  17105.12  88888.00
2020-02-15 14:27:07.000 046     33861.10    304.95  17105.15  88888.00
2020-02-15 14:27:08.000 046     33861.06    304.98  17105.17  88888.00
2020-02-15 14:27:09.000 046     33861.05    304.95  17105.20  88888.00
2020-02-15 14:27:10.000 046     33861.04    304.98  17105.19  37937.44
2020-02-15 14:27:11.000 046     33861.04    304.98  17105.19  88888.00
2020-02-15 14:27:12.000 046     33861.08    304.97  17105.22  88888.00
2020-02-15 14:27:13.000 046     33861.06    304.97  17105.24  88888.00
2020-02-15 14:27:14.000 046     33861.04    304.92  17105.20  88888.00
2020-02-15 14:27:15.000 046     33861.04    304.93  17105.24  37937.44
2020-02-15 14:27:16.000 046     33861.04    304.92  17105.24  88888.00
2020-02-15 14:27:17.000 046     33861.06    304.90  17105.22  88888.00
2020-02-15 14:27:18.000 046     33861.04    304.95  17105.20  88888.00
2020-02-15 14:27:19.000 046     33861.03    304.91  17105.26  88888.00
2020-02-15 14:27:20.000 046     33860.98    304.92  17105.20  37937.42
2020-02-15 14:27:21.000 046     33860.96    304.88  17105.20  88888.00
2020-02-15 14:27:22.000 046     33860.99    304.91  17105.19  88888.00
2020-02-15 14:27:23.000 046     33861.00    304.94  17105.19  88888.00
2020-02-15 14:27:24.000 046     33860.99    304.92  17105.22  88888.00
2020-02-15 14:27:25.000 046     33860.97    304.93  17105.26  37937.57
2020-02-15 14:27:26.000 046     33860.99    304.91  17105.24  88888.00
2020-02-15 14:27:27.000 046     33861.01    304.90  17105.24  88888.00
2020-02-15 14:27:28.000 046     33860.97    304.90  17105.22  88888.00
2020-02-15 14:27:29.000 046     33860.96    304.90  17105.26  88888.00
2020-02-15 14:27:30.000 046     33860.92    304.91  17105.28  37937.44
2020-02-15 14:27:31.000 046     33860.90    304.89  17105.24  88888.00
2020-02-15 14:27:32.000 046     33860.89    304.86  17105.24  88888.00
2020-02-15 14:27:33.000 046     33860.85    304.91  17105.22  88888.00
2020-02-15 14:27:34.000 046     33860.81    304.91  17105.24  88888.00
2020-02-15 14:27:35.000 046     33860.85    304.90  17105.28  37937.36
2020-02-15 14:27:36.000 046     33860.84    304.86  17105.29  88888.00
2020-02-15 14:27:37.000 046     33860.84    304.92  17105.31  88888.00
2020-02-15 14:27:38.000 046     33860.83    304.89  17105.29  88888.00
2020-02-15 14:27:39.000 046     33860.83    304.89  17105.29  88888.00
2020-02-15 14:27:40.000 046     33860.78    304.88  17105.31  37937.35
2020-02-15 14:27:41.000 046     33860.74    304.91  17105.31  88888.00
2020-02-15 14:27:42.000 046     33860.77    304.94  17105.26  88888.00
2020-02-15 14:27:43.000 046     33860.76    304.90  17105.28  88888.00
2020-02-15 14:27:44.000 046     33860.78    304.91  17105.26  88888.00
2020-02-15 14:27:45.000 046     33860.77    304.92  17105.26  37937.36
2020-02-15 14:27:46.000 046     33860.76    304.88  17105.28  88888.00
2020-02-15 14:27:47.000 046     33860.74    304.87  17105.28  88888.00
2020-02-15 14:27:48.000 046     33860.75    304.89  17105.31  88888.00
2020-02-15 14:27:49.000 046     33860.73    304.89  17105.35  88888.00
2020-02-15 14:27:50.000 046     33860.77    304.87  17105.31  37937.35
2020-02-15 14:27:51.000 046     33860.77    304.89  17105.28  88888.00
2020-02-15 14:27:52.000 046     33860.75    304.88  17105.28  88888.00
2020-02-15 14:27:53.000 046     33860.74    304.89  17105.31  88888.00
2020-02-15 14:27:54.000 046     33860.73    304.87  17105.31  88888.00
2020-02-15 14:27:55.000 046     33860.72    304.88  17105.31  37937.31
2020-02-15 14:27:56.000 046     33860.71    304.89  17105.31  88888.00
2020-02-15 14:27:57.000 046     33860.72    304.95  17105.31  88888.00
2020-02-15 14:27:58.000 046     33860.68    304.94  17105.31  88888.00
2020-02-15 14:27:59.000 046     33860.69    304.95  17105.31  88888.00
2020-02-15 14:28:00.000 046     33860.67    304.97  17105.33  37937.18
2020-02-15 14:28:01.000 046     33860.68    304.98  17105.33  88888.00
2020-02-15 14:28:02.000 046     33860.66    304.96  17105.33  88888.00
2020-02-15 14:28:03.000 046     33860.67    304.97  17105.35  88888.00
2020-02-15 14:28:04.000 046     33860.68    304.98  17105.35  88888.00
2020-02-15 14:28:05.000 046     33860.65    304.99  17105.33  37937.22
2020-02-15 14:28:06.000 046     33860.62    304.97  17105.35  88888.00
2020-02-15 14:28:07.000 046     33860.60    304.97  17105.36  88888.00
2020-02-15 14:28:08.000 046     33860.57    304.98  17105.38  88888.00
2020-02-15 14:28:09.000 046     33860.58    304.98  17105.45  88888.00
2020-02-15 14:28:10.000 046     33860.57    305.00  17105.42  37937.14
2020-02-15 14:28:11.000 046     33860.61    305.00  17105.42  88888.00
2020-02-15 14:28:12.000 046     33860.63    305.04  17105.40  88888.00
2020-02-15 14:28:13.000 046     33860.57    305.06  17105.38  88888.00
2020-02-15 14:28:14.000 046     33860.58    305.01  17105.38  88888.00
2020-02-15 14:28:15.000 046     33860.59    305.03  17105.40  37937.14
2020-02-15 14:28:16.000 046     33860.56    305.05  17105.40  88888.00
2020-02-15 14:28:17.000 046     33860.57    305.03  17105.44  88888.00
2020-02-15 14:28:18.000 046     33860.55    305.01  17105.40  88888.00
2020-02-15 14:28:19.000 046     33860.56    304.99  17105.38  88888.00
2020-02-15 14:28:20.000 046     33860.57    304.99  17105.42  37937.25
2020-02-15 14:28:21.000 046     33860.58    304.95  17105.44  88888.00
2020-02-15 14:28:22.000 046     33860.58    304.97  17105.44  88888.00
2020-02-15 14:28:23.000 046     33860.58    304.98  17105.42  88888.00
2020-02-15 14:28:24.000 046     33860.59    304.96  17105.45  88888.00
2020-02-15 14:28:25.000 046     33860.57    304.94  17105.47  37937.24
2020-02-15 14:28:26.000 046     33860.55    304.99  17105.47  88888.00
2020-02-15 14:28:27.000 046     33860.55    304.96  17105.45  88888.00
2020-02-15 14:28:28.000 046     33860.55    304.93  17105.42  88888.00
2020-02-15 14:28:29.000 046     33860.55    304.92  17105.44  88888.00
2020-02-15 14:28:30.000 046     33860.55    304.85  17105.42  37937.28
2020-02-15 14:28:31.000 046     33860.56    304.88  17105.40  88888.00
2020-02-15 14:28:32.000 046     33860.60    304.90  17105.42  88888.00
2020-02-15 14:28:33.000 046     33860.62    304.91  17105.42  88888.00
2020-02-15 14:28:34.000 046     33860.61    304.91  17105.40  88888.00
2020-02-15 14:28:35.000 046     33860.61    304.89  17105.40  37937.21
2020-02-15 14:28:36.000 046     33860.64    304.94  17105.47  88888.00
2020-02-15 14:28:37.000 046     33860.61    304.92  17105.45  88888.00
2020-02-15 14:28:38.000 046     33860.60    304.91  17105.44  88888.00
2020-02-15 14:28:39.000 046     33860.64    304.90  17105.44  88888.00
2020-02-15 14:28:40.000 046     33860.67    304.91  17105.49  37937.21
2020-02-15 14:28:41.000 046     33860.69    304.92  17105.53  88888.00
2020-02-15 14:28:42.000 046     33860.70    304.90  17105.51  88888.00
2020-02-15 14:28:43.000 046     33860.72    304.88  17105.49  88888.00
2020-02-15 14:28:44.000 046     33860.71    304.89  17105.47  88888.00
2020-02-15 14:28:45.000 046     33860.68    304.92  17105.47  37937.39
2020-02-15 14:28:46.000 046     33860.71    304.91  17105.47  88888.00
2020-02-15 14:28:47.000 046     33860.76    304.93  17105.47  88888.00
2020-02-15 14:28:48.000 046     33860.78    304.96  17105.51  88888.00
2020-02-15 14:28:49.000 046     33860.79    304.95  17105.49  88888.00
2020-02-15 14:28:50.000 046     33860.81    304.97  17105.49  37937.42
2020-02-15 14:28:51.000 046     33860.85    304.99  17105.51  88888.00
2020-02-15 14:28:52.000 046     33860.85    304.95  17105.51  88888.00
2020-02-15 14:28:53.000 046     33860.85    304.94  17105.54  88888.00
2020-02-15 14:28:54.000 046     33860.87    304.94  17105.53  88888.00
2020-02-15 14:28:55.000 046     33860.89    304.93  17105.51  37937.39
2020-02-15 14:28:56.000 046     33860.88    304.90  17105.53  88888.00
2020-02-15 14:28:57.000 046     33860.85    304.96  17105.49  88888.00
2020-02-15 14:28:58.000 046     33860.88    304.93  17105.47  88888.00
2020-02-15 14:28:59.000 046     33860.90    304.92  17105.47  88888.00
2020-02-15 14:29:00.000 046     33860.88    304.96  17105.47  37937.53
2020-02-15 14:29:01.000 046     33860.86    304.97  17105.51  88888.00
2020-02-15 14:29:02.000 046     33860.91    304.97  17105.49  88888.00
2020-02-15 14:29:03.000 046     33860.90    305.03  17105.51  88888.00
2020-02-15 14:29:04.000 046     33860.88    305.01  17105.51  88888.00
2020-02-15 14:29:05.000 046     33860.89    305.02  17105.51  37937.53
2020-02-15 14:29:06.000 046     33860.92    305.03  17105.51  88888.00
2020-02-15 14:29:07.000 046     33860.90    305.01  17105.49  88888.00
2020-02-15 14:29:08.000 046     33860.91    304.99  17105.47  88888.00
2020-02-15 14:29:09.000 046     33860.89    304.98  17105.49  88888.00
2020-02-15 14:29:10.000 046     33860.87    304.97  17105.51  37937.47
2020-02-15 14:29:11.000 046     33860.85    304.99  17105.49  88888.00
2020-02-15 14:29:12.000 046     33860.86    304.99  17105.45  88888.00
2020-02-15 14:29:13.000 046     33860.84    305.01  17105.44  88888.00
2020-02-15 14:29:14.000 046     33860.81    305.01  17105.47  88888.00
2020-02-15 14:29:15.000 046     33860.84    304.95  17105.45  37937.47
2020-02-15 14:29:16.000 046     33860.80    304.96  17105.44  88888.00
2020-02-15 14:29:17.000 046     33860.81    305.02  17105.47  88888.00
2020-02-15 14:29:18.000 046     33860.82    305.03  17105.44  88888.00
2020-02-15 14:29:19.000 046     33860.83    305.01  17105.47  88888.00
2020-02-15 14:29:20.000 046     33860.80    304.97  17105.47  37937.46
2020-02-15 14:29:21.000 046     33860.83    304.94  17105.47  88888.00
2020-02-15 14:29:22.000 046     33860.81    304.89  17105.49  88888.00
2020-02-15 14:29:23.000 046     33860.85    304.88  17105.51  88888.00
2020-02-15 14:29:24.000 046     33860.84    304.89  17105.51  88888.00
2020-02-15 14:29:25.000 046     33860.83    304.92  17105.51  37937.46
2020-02-15 14:29:26.000 046     33860.80    304.93  17105.49  88888.00
2020-02-15 14:29:27.000 046     33860.82    304.88  17105.51  88888.00
2020-02-15 14:29:28.000 046     33860.83    304.89  17105.51  88888.00
2020-02-15 14:29:29.000 046     33860.86    304.86  17105.53  88888.00
2020-02-15 14:29:30.000 046     33860.86    304.84  17105.53  37937.42
2020-02-15 14:29:31.000 046     33860.81    304.78  17105.53  88888.00
2020-02-15 14:29:32.000 046     33860.76    304.80  17105.53  88888.00
2020-02-15 14:29:33.000 046     33860.77    304.78  17105.53  88888.00
2020-02-15 14:29:34.000 046     33860.76    304.71  17105.51  88888.00
2020-02-15 14:29:35.000 046     33860.75    304.69  17105.54  37937.50
2020-02-15 14:29:36.000 046     33860.77    304.71  17105.56  88888.00
2020-02-15 14:29:37.000 046     33860.76    304.73  17105.56  88888.00
2020-02-15 14:29:38.000 046     33860.73    304.72  17105.56  88888.00
2020-02-15 14:29:39.000 046     33860.71    304.69  17105.56  88888.00
2020-02-15 14:29:40.000 046     33860.72    304.70  17105.58  37937.43
2020-02-15 14:29:41.000 046     33860.69    304.66  17105.58  88888.00
2020-02-15 14:29:42.000 046     33860.68    304.65  17105.58  88888.00
2020-02-15 14:29:43.000 046     33860.68    304.66  17105.58  88888.00
2020-02-15 14:29:44.000 046     33860.70    304.71  17105.56  88888.00
2020-02-15 14:29:45.000 046     33860.70    304.69  17105.53  37937.42
2020-02-15 14:29:46.000 046     33860.69    304.71  17105.56  88888.00
2020-02-15 14:29:47.000 046     33860.71    304.67  17105.58  88888.00
2020-02-15 14:29:48.000 046     33860.68    304.69  17105.53  88888.00
2020-02-15 14:29:49.000 046     33860.66    304.70  17105.49  88888.00
2020-02-15 14:29:50.000 046     33860.66    304.71  17105.53  37937.38
2020-02-15 14:29:51.000 046     33860.63    304.70  17105.56  88888.00
2020-02-15 14:29:52.000 046     33860.61    304.68  17105.56  88888.00
2020-02-15 14:29:53.000 046     33860.61    304.71  17105.56  88888.00
2020-02-15 14:29:54.000 046     33860.63    304.69  17105.56  88888.00
2020-02-15 14:29:55.000 046     33860.58    304.69  17105.58  37937.33
2020-02-15 14:29:56.000 046     33860.59    304.73  17105.58  88888.00
2020-02-15 14:29:57.000 046     33860.55    304.77  17105.60  88888.00
2020-02-15 14:29:58.000 046     33860.49    304.74  17105.60  88888.00
2020-02-15 14:29:59.000 046     33860.46    304.71  17105.61  88888.00
2020-02-15 14:30:00.000 046     33860.46    304.73  17105.61  37937.32
2020-02-15 14:30:01.000 046     33860.44    304.73  17105.63  88888.00
2020-02-15 14:30:02.000 046     33860.44    304.74  17105.63  88888.00
2020-02-15 14:30:03.000 046     33860.42    304.72  17105.62  88888.00
2020-02-15 14:30:04.000 046     33860.43    304.67  17105.61  88888.00
2020-02-15 14:30:05.000 046     33860.42    304.67  17105.62  37937.17
2020-02-15 14:30:06.000 046     33860.45    304.69  17105.60  88888.00
2020-02-15 14:30:07.000 046     33860.48    304.69  17105.62  88888.00
2020-02-15 14:30:08.000 046     33860.44    304.69  17105.61  88888.00
2020-02-15 14:30:09.000 046     33860.44    304.70  17105.58  88888.00
2020-02-15 14:30:10.000 046     33860.41    304.68  17105.60  37937.22
2020-02-15 14:30:11.000 046     33860.42    304.66  17105.60  88888.00
2020-02-15 14:30:12.000 046     33860.45    304.64  17105.61  88888.00
2020-02-15 14:30:13.000 046     33860.44    304.62  17105.62  88888.00
2020-02-15 14:30:14.000 046     33860.45    304.65  17105.61  88888.00
2020-02-15 14:30:15.000 046     33860.44    304.65  17105.62  37937.21
2020-02-15 14:30:16.000 046     33860.40    304.61  17105.65  88888.00
2020-02-15 14:30:17.000 046     33860.41    304.60  17105.67  88888.00
2020-02-15 14:30:18.000 046     33860.39    304.59  17105.65  88888.00
2020-02-15 14:30:19.000 046     33860.39    304.61  17105.65  88888.00
2020-02-15 14:30:20.000 046     33860.39    304.56  17105.67  37937.17
2020-02-15 14:30:21.000 046     33860.42    304.56  17105.69  88888.00
2020-02-15 14:30:22.000 046     33860.39    304.57  17105.69  88888.00
2020-02-15 14:30:23.000 046     33860.37    304.57  17105.67  88888.00
2020-02-15 14:30:24.000 046     33860.35    304.57  17105.67  88888.00
2020-02-15 14:30:25.000 046     33860.32    304.58  17105.69  37937.11
2020-02-15 14:30:26.000 046     33860.30    304.58  17105.69  88888.00
2020-02-15 14:30:27.000 046     33860.29    304.55  17105.69  88888.00
2020-02-15 14:30:28.000 046     33860.24    304.51  17105.74  88888.00
2020-02-15 14:30:29.000 046     33860.21    304.59  17105.70  88888.00
2020-02-15 14:30:30.000 046     33860.16    304.59  17105.69  37937.00
2020-02-15 14:30:31.000 046     33860.17    304.62  17105.70  88888.00
2020-02-15 14:30:32.000 046     33860.18    304.59  17105.72  88888.00
2020-02-15 14:30:33.000 046     33860.16    304.59  17105.72  88888.00
2020-02-15 14:30:34.000 046     33860.13    304.60  17105.70  88888.00
2020-02-15 14:30:35.000 046     33860.12    304.60  17105.72  37937.01
2020-02-15 14:30:36.000 046     33860.09    304.59  17105.76  88888.00
2020-02-15 14:30:37.000 046     33860.08    304.56  17105.78  88888.00
2020-02-15 14:30:38.000 046     33860.08    304.53  17105.79  88888.00
2020-02-15 14:30:39.000 046     33860.02    304.57  17105.81  88888.00
2020-02-15 14:30:40.000 046     33859.98    304.57  17105.76  37936.92
2020-02-15 14:30:41.000 046     33859.98    304.58  17105.78  88888.00
2020-02-15 14:30:42.000 046     33859.97    304.53  17105.76  88888.00
2020-02-15 14:30:43.000 046     33859.96    304.54  17105.79  88888.00
2020-02-15 14:30:44.000 046     33859.97    304.53  17105.85  88888.00
2020-02-15 14:30:45.000 046     33859.95    304.53  17105.83  37936.79
2020-02-15 14:30:46.000 046     33859.92    304.55  17105.81  88888.00
2020-02-15 14:30:47.000 046     33859.93    304.52  17105.81  88888.00
2020-02-15 14:30:48.000 046     33859.93    304.50  17105.76  88888.00
2020-02-15 14:30:49.000 046     33859.93    304.48  17105.76  88888.00
2020-02-15 14:30:50.000 046     33859.92    304.47  17105.78  37936.81
2020-02-15 14:30:51.000 046     33859.91    304.47  17105.78  88888.00
2020-02-15 14:30:52.000 046     33859.93    304.46  17105.78  88888.00
2020-02-15 14:30:53.000 046     33859.93    304.45  17105.79  88888.00
2020-02-15 14:30:54.000 046     33859.92    304.43  17105.79  88888.00
2020-02-15 14:30:55.000 046     33859.93    304.41  17105.81  37936.79
2020-02-15 14:30:56.000 046     33859.94    304.43  17105.78  88888.00
2020-02-15 14:30:57.000 046     33859.95    304.43  17105.78  88888.00
2020-02-15 14:30:58.000 046     33859.89    304.39  17105.79  88888.00
2020-02-15 14:30:59.000 046     33859.90    304.38  17105.81  88888.00
2020-02-15 14:31:00.000 046     33859.84    304.36  17105.85  37936.78
2020-02-15 14:31:01.000 046     33859.87    304.38  17105.81  88888.00
2020-02-15 14:31:02.000 046     33859.87    304.36  17105.81  88888.00
2020-02-15 14:31:03.000 046     33859.84    304.38  17105.81  88888.00
2020-02-15 14:31:04.000 046     33859.80    304.37  17105.83  88888.00
2020-02-15 14:31:05.000 046     33859.82    304.34  17105.85  37936.75
2020-02-15 14:31:06.000 046     33859.80    304.38  17105.85  88888.00
2020-02-15 14:31:07.000 046     33859.79    304.36  17105.88  88888.00
2020-02-15 14:31:08.000 046     33859.81    304.37  17105.86  88888.00
2020-02-15 14:31:09.000 046     33859.82    304.37  17105.88  88888.00
2020-02-15 14:31:10.000 046     33859.81    304.36  17105.88  37936.62
2020-02-15 14:31:11.000 046     33859.79    304.36  17105.90  88888.00
2020-02-15 14:31:12.000 046     33859.79    304.36  17105.90  88888.00
2020-02-15 14:31:13.000 046     33859.75    304.35  17105.92  88888.00
2020-02-15 14:31:14.000 046     33859.74    304.33  17105.90  88888.00
2020-02-15 14:31:15.000 046     33859.73    304.36  17105.90  37936.68
2020-02-15 14:31:16.000 046     33859.74    304.38  17105.90  88888.00
2020-02-15 14:31:17.000 046     33859.74    304.37  17105.88  88888.00
2020-02-15 14:31:18.000 046     33859.72    304.33  17105.92  88888.00
2020-02-15 14:31:19.000 046     33859.69    304.33  17105.95  88888.00
2020-02-15 14:31:20.000 046     33859.69    304.34  17105.92  37936.61
2020-02-15 14:31:21.000 046     33859.70    304.36  17105.88  88888.00
2020-02-15 14:31:22.000 046     33859.68    304.34  17105.92  88888.00
2020-02-15 14:31:23.000 046     33859.67    304.34  17105.95  88888.00
2020-02-15 14:31:24.000 046     33859.68    304.32  17105.99  88888.00
2020-02-15 14:31:25.000 046     33859.66    304.30  17105.97  37936.64
2020-02-15 14:31:26.000 046     33859.69    304.27  17105.97  88888.00
2020-02-15 14:31:27.000 046     33859.68    304.27  17105.99  88888.00
2020-02-15 14:31:28.000 046     33859.63    304.30  17105.95  88888.00
2020-02-15 14:31:29.000 046     33859.62    304.28  17105.94  88888.00
2020-02-15 14:31:30.000 046     33859.61    304.26  17105.95  37936.57
2020-02-15 14:31:31.000 046     33859.62    304.27  17105.92  88888.00
2020-02-15 14:31:32.000 046     33859.62    304.26  17105.92  88888.00
2020-02-15 14:31:33.000 046     33859.54    304.23  17105.94  88888.00
2020-02-15 14:31:34.000 046     33859.53    304.22  17105.92  88888.00
2020-02-15 14:31:35.000 046     33859.54    304.21  17105.97  37936.49
2020-02-15 14:31:36.000 046     33859.56    304.23  17105.92  88888.00
2020-02-15 14:31:37.000 046     33859.51    304.24  17105.90  88888.00
2020-02-15 14:31:38.000 046     33859.50    304.21  17105.92  88888.00
2020-02-15 14:31:39.000 046     33859.49    304.22  17105.92  88888.00
2020-02-15 14:31:40.000 046     33859.45    304.22  17105.92  37936.42
2020-02-15 14:31:41.000 046     33859.41    304.20  17105.92  88888.00
2020-02-15 14:31:42.000 046     33859.43    304.14  17105.92  88888.00
2020-02-15 14:31:43.000 046     33859.40    304.17  17105.94  88888.00
2020-02-15 14:31:44.000 046     33859.39    304.16  17105.94  88888.00
2020-02-15 14:31:45.000 046     33859.38    304.17  17105.94  37936.46
2020-02-15 14:31:46.000 046     33859.40    304.22  17105.94  88888.00
2020-02-15 14:31:47.000 046     33859.39    304.17  17105.99  88888.00
2020-02-15 14:31:48.000 046     33859.30    304.15  17105.99  88888.00
2020-02-15 14:31:49.000 046     33859.28    304.17  17105.99  88888.00
2020-02-15 14:31:50.000 046     33859.25    304.18  17106.06  37936.39
2020-02-15 14:31:51.000 046     33859.25    304.17  17106.04  88888.00
2020-02-15 14:31:52.000 046     33859.22    304.15  17106.08  88888.00
2020-02-15 14:31:53.000 046     33859.20    304.16  17106.06  88888.00
2020-02-15 14:31:54.000 046     33859.19    304.15  17105.99  88888.00
2020-02-15 14:31:55.000 046     33859.18    304.14  17105.99  37936.21
2020-02-15 14:31:56.000 046     33859.15    304.16  17105.99  88888.00
2020-02-15 14:31:57.000 046     33859.16    304.16  17106.03  88888.00
2020-02-15 14:31:58.000 046     33859.15    304.15  17106.08  88888.00
2020-02-15 14:31:59.000 046     33859.14    304.14  17106.08  88888.00
2020-02-15 14:32:00.000 046     33859.15    304.11  17106.10  37936.21
2020-02-15 14:32:01.000 046     33859.12    304.09  17106.10  88888.00
2020-02-15 14:32:02.000 046     33859.10    304.11  17106.08  88888.00
2020-02-15 14:32:03.000 046     33859.13    304.16  17106.08  88888.00
2020-02-15 14:32:04.000 046     33859.13    304.12  17106.10  88888.00
2020-02-15 14:32:05.000 046     33859.13    304.10  17106.08  37936.21
2020-02-15 14:32:06.000 046     33859.14    304.07  17106.06  88888.00
2020-02-15 14:32:07.000 046     33859.16    304.08  17106.10  88888.00
2020-02-15 14:32:08.000 046     33859.15    304.09  17106.11  88888.00
2020-02-15 14:32:09.000 046     33859.15    304.13  17106.12  88888.00
2020-02-15 14:32:10.000 046     33859.12    304.12  17106.10  37936.10
2020-02-15 14:32:11.000 046     33859.11    304.13  17106.10  88888.00
2020-02-15 14:32:12.000 046     33859.13    304.19  17106.11  88888.00
2020-02-15 14:32:13.000 046     33859.10    304.20  17106.12  88888.00
2020-02-15 14:32:14.000 046     33859.06    304.19  17106.11  88888.00
2020-02-15 14:32:15.000 046     33859.05    304.19  17106.10  37936.10
2020-02-15 14:32:16.000 046     33859.05    304.18  17106.08  88888.00
2020-02-15 14:32:17.000 046     33859.03    304.20  17106.08  88888.00
2020-02-15 14:32:18.000 046     33859.05    304.21  17106.10  88888.00
2020-02-15 14:32:19.000 046     33859.01    304.19  17106.08  88888.00
2020-02-15 14:32:20.000 046     33859.01    304.14  17106.10  37936.15
2020-02-15 14:32:21.000 046     33859.05    304.14  17106.04  88888.00
2020-02-15 14:32:22.000 046     33859.02    304.11  17106.03  88888.00
2020-02-15 14:32:23.000 046     33858.98    304.09  17106.06  88888.00
2020-02-15 14:32:24.000 046     33859.00    304.10  17106.08  88888.00
2020-02-15 14:32:25.000 046     33859.00    304.13  17106.10  37936.07
2020-02-15 14:32:26.000 046     33859.00    304.09  17106.10  88888.00
2020-02-15 14:32:27.000 046     33858.98    304.09  17106.10  88888.00
2020-02-15 14:32:28.000 046     33858.98    304.13  17106.12  88888.00
2020-02-15 14:32:29.000 046     33858.97    304.15  17106.12  88888.00
2020-02-15 14:32:30.000 046     33858.95    304.12  17106.10  37935.99
2020-02-15 14:32:31.000 046     33858.95    304.10  17106.10  88888.00
2020-02-15 14:32:32.000 046     33858.94    304.06  17106.12  88888.00
2020-02-15 14:32:33.000 046     33858.93    304.07  17106.10  88888.00
2020-02-15 14:32:34.000 046     33858.93    304.06  17106.15  88888.00
2020-02-15 14:32:35.000 046     33858.93    304.06  17106.13  37936.03
2020-02-15 14:32:36.000 046     33858.94    304.05  17106.15  88888.00
2020-02-15 14:32:37.000 046     33858.92    304.07  17106.10  88888.00
2020-02-15 14:32:38.000 046     33858.87    304.06  17106.08  88888.00
2020-02-15 14:32:39.000 046     33858.86    304.06  17106.06  88888.00
2020-02-15 14:32:40.000 046     33858.85    304.02  17106.08  37935.92
2020-02-15 14:32:41.000 046     33858.80    304.03  17106.08  88888.00
2020-02-15 14:32:42.000 046     33858.83    304.04  17106.10  88888.00
2020-02-15 14:32:43.000 046     33858.84    304.03  17106.15  88888.00
2020-02-15 14:32:44.000 046     33858.82    304.02  17106.15  88888.00
2020-02-15 14:32:45.000 046     33858.81    304.02  17106.15  37935.94
2020-02-15 14:32:46.000 046     33858.79    304.03  17106.15  88888.00
2020-02-15 14:32:47.000 046     33858.74    304.03  17106.17  88888.00
2020-02-15 14:32:48.000 046     33858.76    304.04  17106.19  88888.00
2020-02-15 14:32:49.000 046     33858.78    304.06  17106.20  88888.00
2020-02-15 14:32:50.000 046     33858.75    304.06  17106.19  37935.85
2020-02-15 14:32:51.000 046     33858.74    304.07  17106.22  88888.00
2020-02-15 14:32:52.000 046     33858.73    304.07  17106.22  88888.00
2020-02-15 14:32:53.000 046     33858.66    304.06  17106.24  88888.00
2020-02-15 14:32:54.000 046     33858.67    304.07  17106.22  88888.00
2020-02-15 14:32:55.000 046     33858.65    304.07  17106.22  37935.92
2020-02-15 14:32:56.000 046     33858.67    304.08  17106.19  88888.00
2020-02-15 14:32:57.000 046     33858.66    304.07  17106.19  88888.00
2020-02-15 14:32:58.000 046     33858.66    304.07  17106.17  88888.00
2020-02-15 14:32:59.000 046     33858.65    304.10  17106.22  88888.00
2020-02-15 14:33:00.000 046     33858.62    304.07  17106.22  37935.88
2020-02-15 14:33:01.000 046     33858.65    304.06  17106.19  88888.00
2020-02-15 14:33:02.000 046     33858.63    304.08  17106.17  88888.00
2020-02-15 14:33:03.000 046     33858.59    304.07  17106.17  88888.00
2020-02-15 14:33:04.000 046     33858.60    304.07  17106.20  88888.00
2020-02-15 14:33:05.000 046     33858.62    304.09  17106.17  37935.72
2020-02-15 14:33:06.000 046     33858.60    304.11  17106.17  88888.00
2020-02-15 14:33:07.000 046     33858.58    304.12  17106.19  88888.00
2020-02-15 14:33:08.000 046     33858.58    304.16  17106.22  88888.00
2020-02-15 14:33:09.000 046     33858.51    304.12  17106.26  88888.00
2020-02-15 14:33:10.000 046     33858.49    304.13  17106.24  37935.72
2020-02-15 14:33:11.000 046     33858.47    304.14  17106.24  88888.00
2020-02-15 14:33:12.000 046     33858.43    304.15  17106.26  88888.00
2020-02-15 14:33:13.000 046     33858.42    304.15  17106.26  88888.00
2020-02-15 14:33:14.000 046     33858.40    304.16  17106.26  88888.00
2020-02-15 14:33:15.000 046     33858.40    304.14  17106.28  37935.64
2020-02-15 14:33:16.000 046     33858.43    304.11  17106.26  88888.00
2020-02-15 14:33:17.000 046     33858.43    304.13  17106.26  88888.00
2020-02-15 14:33:18.000 046     33858.44    304.17  17106.28  88888.00
2020-02-15 14:33:19.000 046     33858.42    304.15  17106.26  88888.00
2020-02-15 14:33:20.000 046     33858.32    304.11  17106.31  37935.68
2020-02-15 14:33:21.000 046     33858.33    304.13  17106.31  88888.00
2020-02-15 14:33:22.000 046     33858.31    304.13  17106.29  88888.00
2020-02-15 14:33:23.000 046     33858.29    304.10  17106.31  88888.00
2020-02-15 14:33:24.000 046     33858.24    304.08  17106.31  88888.00
2020-02-15 14:33:25.000 046     33858.24    304.12  17106.29  37935.65
2020-02-15 14:33:26.000 046     33858.28    304.16  17106.28  88888.00
2020-02-15 14:33:27.000 046     33858.28    304.15  17106.31  88888.00
2020-02-15 14:33:28.000 046     33858.26    304.17  17106.28  88888.00
2020-02-15 14:33:29.000 046     33858.27    304.14  17106.28  88888.00
2020-02-15 14:33:30.000 046     33858.25    304.12  17106.31  37935.51
2020-02-15 14:33:31.000 046     33858.25    304.14  17106.33  88888.00
2020-02-15 14:33:32.000 046     33858.21    304.12  17106.31  88888.00
2020-02-15 14:33:33.000 046     33858.24    304.11  17106.28  88888.00
2020-02-15 14:33:34.000 046     33858.27    304.22  17106.29  88888.00
2020-02-15 14:33:35.000 046     33858.26    304.22  17106.31  37935.60
2020-02-15 14:33:36.000 046     33858.29    304.19  17106.33  88888.00
2020-02-15 14:33:37.000 046     33858.31    304.21  17106.33  88888.00
2020-02-15 14:33:38.000 046     33858.34    304.22  17106.33  88888.00
2020-02-15 14:33:39.000 046     33858.36    304.23  17106.35  88888.00
2020-02-15 14:33:40.000 046     33858.39    304.25  17106.38  37935.57
2020-02-15 14:33:41.000 046     33858.38    304.24  17106.38  88888.00
2020-02-15 14:33:42.000 046     33858.39    304.25  17106.35  88888.00
2020-02-15 14:33:43.000 046     33858.43    304.28  17106.33  88888.00
2020-02-15 14:33:44.000 046     33858.44    304.26  17106.35  88888.00
2020-02-15 14:33:45.000 046     33858.39    304.25  17106.36  37935.58
2020-02-15 14:33:46.000 046     33858.44    304.28  17106.40  88888.00
2020-02-15 14:33:47.000 046     33858.46    304.23  17106.42  88888.00
2020-02-15 14:33:48.000 046     33858.50    304.23  17106.42  88888.00
2020-02-15 14:33:49.000 046     33858.50    304.22  17106.42  88888.00
2020-02-15 14:33:50.000 046     33858.47    304.23  17106.42  37935.67
2020-02-15 14:33:51.000 046     33858.43    304.26  17106.38  88888.00
2020-02-15 14:33:52.000 046     33858.42    304.30  17106.36  88888.00
2020-02-15 14:33:53.000 046     33858.41    304.25  17106.38  88888.00
2020-02-15 14:33:54.000 046     33858.40    304.22  17106.40  88888.00
2020-02-15 14:33:55.000 046     33858.41    304.23  17106.42  37935.61
2020-02-15 14:33:56.000 046     33858.35    304.18  17106.45  88888.00
2020-02-15 14:33:57.000 046     33858.37    304.20  17106.44  88888.00
2020-02-15 14:33:58.000 046     33858.34    304.23  17106.40  88888.00
2020-02-15 14:33:59.000 046     33858.32    304.18  17106.42  88888.00
2020-02-15 14:34:00.000 046     33858.34    304.21  17106.38  37935.64
2020-02-15 14:34:01.000 046     33858.35    304.23  17106.42  88888.00
2020-02-15 14:34:02.000 046     33858.36    304.20  17106.40  88888.00
2020-02-15 14:34:03.000 046     33858.37    304.17  17106.38  88888.00
2020-02-15 14:34:04.000 046     33858.34    304.16  17106.40  88888.00
2020-02-15 14:34:05.000 046     33858.29    304.13  17106.44  37935.53
2020-02-15 14:34:06.000 046     33858.26    304.09  17106.42  88888.00
2020-02-15 14:34:07.000 046     33858.31    304.10  17106.44  88888.00
2020-02-15 14:34:08.000 046     33858.35    304.12  17106.47  88888.00
2020-02-15 14:34:09.000 046     33858.35    304.13  17106.42  88888.00
2020-02-15 14:34:10.000 046     33858.36    304.13  17106.44  37935.64
2020-02-15 14:34:11.000 046     33858.37    304.20  17106.42  88888.00
2020-02-15 14:34:12.000 046     33858.39    304.21  17106.42  88888.00
2020-02-15 14:34:13.000 046     33858.39    304.20  17106.40  88888.00
2020-02-15 14:34:14.000 046     33858.39    304.18  17106.42  88888.00
2020-02-15 14:34:15.000 046     33858.40    304.20  17106.44  37935.60
2020-02-15 14:34:16.000 046     33858.42    304.20  17106.42  88888.00
2020-02-15 14:34:17.000 046     33858.42    304.22  17106.42  88888.00
2020-02-15 14:34:18.000 046     33858.46    304.26  17106.42  88888.00
2020-02-15 14:34:19.000 046     33858.45    304.28  17106.44  88888.00
2020-02-15 14:34:20.000 046     33858.44    304.28  17106.44  37935.75
2020-02-15 14:34:21.000 046     33858.48    304.31  17106.44  88888.00
2020-02-15 14:34:22.000 046     33858.48    304.31  17106.42  88888.00
2020-02-15 14:34:23.000 046     33858.48    304.29  17106.42  88888.00
2020-02-15 14:34:24.000 046     33858.47    304.32  17106.42  88888.00
2020-02-15 14:34:25.000 046     33858.43    304.30  17106.40  37935.68
2020-02-15 14:34:26.000 046     33858.46    304.26  17106.38  88888.00
2020-02-15 14:34:27.000 046     33858.50    304.27  17106.40  88888.00
2020-02-15 14:34:28.000 046     33858.46    304.27  17106.40  88888.00
2020-02-15 14:34:29.000 046     33858.44    304.30  17106.42  88888.00
2020-02-15 14:34:30.000 046     33858.44    304.32  17106.44  37935.72
2020-02-15 14:34:31.000 046     33858.46    304.30  17106.44  88888.00
2020-02-15 14:34:32.000 046     33858.45    304.30  17106.44  88888.00
2020-02-15 14:34:33.000 046     33858.41    304.28  17106.44  88888.00
2020-02-15 14:34:34.000 046     33858.44    304.24  17106.40  88888.00
2020-02-15 14:34:35.000 046     33858.40    304.25  17106.38  37935.76
2020-02-15 14:34:36.000 046     33858.39    304.25  17106.38  88888.00
2020-02-15 14:34:37.000 046     33858.38    304.26  17106.38  88888.00
2020-02-15 14:34:38.000 046     33858.41    304.25  17106.44  88888.00
2020-02-15 14:34:39.000 046     33858.40    304.28  17106.44  88888.00
2020-02-15 14:34:40.000 046     33858.40    304.27  17106.44  37935.61
2020-02-15 14:34:41.000 046     33858.38    304.22  17106.44  88888.00
2020-02-15 14:34:42.000 046     33858.37    304.24  17106.42  88888.00
2020-02-15 14:34:43.000 046     33858.36    304.23  17106.42  88888.00
2020-02-15 14:34:44.000 046     33858.34    304.18  17106.44  88888.00
2020-02-15 14:34:45.000 046     33858.34    304.19  17106.47  37935.60
2020-02-15 14:34:46.000 046     33858.32    304.21  17106.49  88888.00
2020-02-15 14:34:47.000 046     33858.33    304.20  17106.49  88888.00
2020-02-15 14:34:48.000 046     33858.33    304.18  17106.47  88888.00
2020-02-15 14:34:49.000 046     33858.27    304.17  17106.51  88888.00
2020-02-15 14:34:50.000 046     33858.25    304.17  17106.47  37935.57
2020-02-15 14:34:51.000 046     33858.28    304.19  17106.49  88888.00
2020-02-15 14:34:52.000 046     33858.28    304.24  17106.49  88888.00
2020-02-15 14:34:53.000 046     33858.28    304.26  17106.49  88888.00
2020-02-15 14:34:54.000 046     33858.23    304.22  17106.51  88888.00
2020-02-15 14:34:55.000 046     33858.24    304.19  17106.51  37935.60
2020-02-15 14:34:56.000 046     33858.23    304.20  17106.53  88888.00
2020-02-15 14:34:57.000 046     33858.18    304.25  17106.51  88888.00
2020-02-15 14:34:58.000 046     33858.19    304.26  17106.49  88888.00
2020-02-15 14:34:59.000 046     33858.24    304.25  17106.51  88888.00
2020-02-15 14:35:00.000 046     33858.23    304.24  17106.53  37935.65
2020-02-15 14:35:01.000 046     33858.20    304.24  17106.51  88888.00
2020-02-15 14:35:02.000 046     33858.20    304.28  17106.51  88888.00
2020-02-15 14:35:03.000 046     33858.17    304.27  17106.53  88888.00
2020-02-15 14:35:04.000 046     33858.14    304.24  17106.58  88888.00
2020-02-15 14:35:05.000 046     33858.13    304.22  17106.56  37935.54
2020-02-15 14:35:06.000 046     33858.12    304.22  17106.54  88888.00
2020-02-15 14:35:07.000 046     33858.13    304.22  17106.58  88888.00
2020-02-15 14:35:08.000 046     33858.14    304.22  17106.58  88888.00
2020-02-15 14:35:09.000 046     33858.10    304.24  17106.58  88888.00
2020-02-15 14:35:10.000 046     33858.06    304.21  17106.56  37935.39
2020-02-15 14:35:11.000 046     33858.08    304.25  17106.56  88888.00
2020-02-15 14:35:12.000 046     33858.06    304.24  17106.53  88888.00
2020-02-15 14:35:13.000 046     33858.04    304.22  17106.56  88888.00
2020-02-15 14:35:14.000 046     33858.01    304.24  17106.58  88888.00
2020-02-15 14:35:15.000 046     33857.97    304.26  17106.54  37935.35
2020-02-15 14:35:16.000 046     33857.95    304.27  17106.51  88888.00
2020-02-15 14:35:17.000 046     33857.93    304.24  17106.56  88888.00
2020-02-15 14:35:18.000 046     33857.93    304.23  17106.56  88888.00
2020-02-15 14:35:19.000 046     33857.92    304.24  17106.53  88888.00
2020-02-15 14:35:20.000 046     33857.91    304.23  17106.53  37935.38
2020-02-15 14:35:21.000 046     33857.89    304.25  17106.56  88888.00
2020-02-15 14:35:22.000 046     33857.89    304.24  17106.58  88888.00
2020-02-15 14:35:23.000 046     33857.83    304.24  17106.60  88888.00
2020-02-15 14:35:24.000 046     33857.78    304.21  17106.58  88888.00
2020-02-15 14:35:25.000 046     33857.76    304.21  17106.61  37935.28
2020-02-15 14:35:26.000 046     33857.75    304.22  17106.62  88888.00
2020-02-15 14:35:27.000 046     33857.73    304.20  17106.62  88888.00
2020-02-15 14:35:28.000 046     33857.70    304.23  17106.65  88888.00
2020-02-15 14:35:29.000 046     33857.69    304.23  17106.63  88888.00
2020-02-15 14:35:30.000 046     33857.66    304.22  17106.62  37935.24
2020-02-15 14:35:31.000 046     33857.66    304.23  17106.62  88888.00
2020-02-15 14:35:32.000 046     33857.70    304.25  17106.63  88888.00
2020-02-15 14:35:33.000 046     33857.67    304.21  17106.61  88888.00
2020-02-15 14:35:34.000 046     33857.66    304.21  17106.60  88888.00
2020-02-15 14:35:35.000 046     33857.66    304.22  17106.60  37935.12
2020-02-15 14:35:36.000 046     33857.66    304.25  17106.60  88888.00
2020-02-15 14:35:37.000 046     33857.65    304.26  17106.58  88888.00
2020-02-15 14:35:38.000 046     33857.60    304.27  17106.60  88888.00
2020-02-15 14:35:39.000 046     33857.58    304.26  17106.63  88888.00
2020-02-15 14:35:40.000 046     33857.54    304.23  17106.62  37935.12
2020-02-15 14:35:41.000 046     33857.51    304.23  17106.67  88888.00
2020-02-15 14:35:42.000 046     33857.55    304.23  17106.69  88888.00
2020-02-15 14:35:43.000 046     33857.55    304.21  17106.65  88888.00
2020-02-15 14:35:44.000 046     33857.57    304.19  17106.60  88888.00
2020-02-15 14:35:45.000 046     33857.55    304.20  17106.67  37935.10
2020-02-15 14:35:46.000 046     33857.59    304.26  17106.69  88888.00
2020-02-15 14:35:47.000 046     33857.54    304.27  17106.69  88888.00
2020-02-15 14:35:48.000 046     33857.50    304.28  17106.67  88888.00
2020-02-15 14:35:49.000 046     33857.52    304.24  17106.69  88888.00
2020-02-15 14:35:50.000 046     33857.53    304.21  17106.70  37935.00
2020-02-15 14:35:51.000 046     33857.56    304.20  17106.72  88888.00
2020-02-15 14:35:52.000 046     33857.55    304.17  17106.72  88888.00
2020-02-15 14:35:53.000 046     33857.52    304.17  17106.74  88888.00
2020-02-15 14:35:54.000 046     33857.50    304.17  17106.74  88888.00
2020-02-15 14:35:55.000 046     33857.47    304.19  17106.72  37934.90
2020-02-15 14:35:56.000 046     33857.41    304.23  17106.74  88888.00
2020-02-15 14:35:57.000 046     33857.35    304.21  17106.74  88888.00
2020-02-15 14:35:58.000 046     33857.36    304.18  17106.72  88888.00
2020-02-15 14:35:59.000 046     33857.37    304.18  17106.78  88888.00
2020-02-15 14:36:00.000 046     33857.37    304.19  17106.79  37934.82
2020-02-15 14:36:01.000 046     33857.39    304.18  17106.76  88888.00
2020-02-15 14:36:02.000 046     33857.35    304.18  17106.78  88888.00
2020-02-15 14:36:03.000 046     33857.33    304.17  17106.76  88888.00
2020-02-15 14:36:04.000 046     33857.34    304.17  17106.78  88888.00
2020-02-15 14:36:05.000 046     33857.33    304.17  17106.74  37934.72
2020-02-15 14:36:06.000 046     33857.30    304.16  17106.78  88888.00
2020-02-15 14:36:07.000 046     33857.26    304.14  17106.76  88888.00
2020-02-15 14:36:08.000 046     33857.27    304.20  17106.81  88888.00
2020-02-15 14:36:09.000 046     33857.28    304.18  17106.83  88888.00
2020-02-15 14:36:10.000 046     33857.26    304.18  17106.78  37934.76
2020-02-15 14:36:11.000 046     33857.21    304.20  17106.76  88888.00
2020-02-15 14:36:12.000 046     33857.20    304.22  17106.78  88888.00
2020-02-15 14:36:13.000 046     33857.16    304.20  17106.78  88888.00
2020-02-15 14:36:14.000 046     33857.13    304.20  17106.76  88888.00
2020-02-15 14:36:15.000 046     33857.12    304.23  17106.76  37934.67
2020-02-15 14:36:16.000 046     33857.12    304.23  17106.78  88888.00
2020-02-15 14:36:17.000 046     33857.11    304.19  17106.81  88888.00
2020-02-15 14:36:18.000 046     33857.08    304.18  17106.78  88888.00
2020-02-15 14:36:19.000 046     33857.07    304.17  17106.83  88888.00
2020-02-15 14:36:20.000 046     33857.06    304.16  17106.83  37934.57
2020-02-15 14:36:21.000 046     33857.03    304.10  17106.78  88888.00
2020-02-15 14:36:22.000 046     33857.00    304.09  17106.74  88888.00
2020-02-15 14:36:23.000 046     33856.96    304.07  17106.78  88888.00
2020-02-15 14:36:24.000 046     33856.93    304.07  17106.81  88888.00
2020-02-15 14:36:25.000 046     33856.92    304.14  17106.79  37934.64
2020-02-15 14:36:26.000 046     33856.92    304.14  17106.74  88888.00
2020-02-15 14:36:27.000 046     33856.93    304.13  17106.76  88888.00
2020-02-15 14:36:28.000 046     33856.90    304.11  17106.78  88888.00
2020-02-15 14:36:29.000 046     33856.87    304.11  17106.78  88888.00
2020-02-15 14:36:30.000 046     33856.87    304.15  17106.76  37934.40
2020-02-15 14:36:31.000 046     33856.82    304.14  17106.81  88888.00
2020-02-15 14:36:32.000 046     33856.79    304.16  17106.81  88888.00
2020-02-15 14:36:33.000 046     33856.78    304.17  17106.79  88888.00
2020-02-15 14:36:34.000 046     33856.76    304.16  17106.81  88888.00
2020-02-15 14:36:35.000 046     33856.73    304.18  17106.83  37934.40
2020-02-15 14:36:36.000 046     33856.74    304.14  17106.78  88888.00
2020-02-15 14:36:37.000 046     33856.73    304.14  17106.81  88888.00
2020-02-15 14:36:38.000 046     33856.68    304.16  17106.81  88888.00
2020-02-15 14:36:39.000 046     33856.63    304.15  17106.79  88888.00
2020-02-15 14:36:40.000 046     33856.63    304.15  17106.81  37934.36
2020-02-15 14:36:41.000 046     33856.61    304.15  17106.85  88888.00
2020-02-15 14:36:42.000 046     33856.61    304.15  17106.83  88888.00
2020-02-15 14:36:43.000 046     33856.57    304.17  17106.85  88888.00
2020-02-15 14:36:44.000 046     33856.55    304.16  17106.88  88888.00
2020-02-15 14:36:45.000 046     33856.56    304.17  17106.92  37934.32
2020-02-15 14:36:46.000 046     33856.53    304.15  17106.90  88888.00
2020-02-15 14:36:47.000 046     33856.50    304.10  17106.88  88888.00
2020-02-15 14:36:48.000 046     33856.49    304.11  17106.92  88888.00
2020-02-15 14:36:49.000 046     33856.46    304.08  17106.92  88888.00
2020-02-15 14:36:50.000 046     33856.40    304.10  17106.88  37934.19
2020-02-15 14:36:51.000 046     33856.37    304.09  17106.88  88888.00
2020-02-15 14:36:52.000 046     33856.36    304.07  17106.90  88888.00
2020-02-15 14:36:53.000 046     33856.32    304.08  17106.92  88888.00
2020-02-15 14:36:54.000 046     33856.26    304.12  17106.92  88888.00
2020-02-15 14:36:55.000 046     33856.25    304.10  17106.90  37933.99
2020-02-15 14:36:56.000 046     33856.25    304.08  17106.90  88888.00
2020-02-15 14:36:57.000 046     33856.26    304.07  17106.88  88888.00
2020-02-15 14:36:58.000 046     33856.24    304.10  17106.88  88888.00
2020-02-15 14:36:59.000 046     33856.19    304.11  17106.92  88888.00
2020-02-15 14:37:00.000 046     33856.15    304.11  17106.92  37934.00
2020-02-15 14:37:01.000 046     33856.13    304.15  17106.92  88888.00
2020-02-15 14:37:02.000 046     33856.13    304.11  17106.94  88888.00
2020-02-15 14:37:03.000 046     33856.15    304.12  17106.92  88888.00
2020-02-15 14:37:04.000 046     33856.14    304.10  17106.95  88888.00
2020-02-15 14:37:05.000 046     33856.14    304.08  17106.94  37933.92
2020-02-15 14:37:06.000 046     33856.10    304.08  17106.99  88888.00
2020-02-15 14:37:07.000 046     33856.09    304.09  17106.99  88888.00
2020-02-15 14:37:08.000 046     33856.08    304.09  17106.99  88888.00
2020-02-15 14:37:09.000 046     33856.05    304.11  17106.97  88888.00
2020-02-15 14:37:10.000 046     33856.06    304.11  17106.97  37933.79
2020-02-15 14:37:11.000 046     33856.07    304.15  17106.99  88888.00
2020-02-15 14:37:12.000 046     33856.05    304.12  17106.97  88888.00
2020-02-15 14:37:13.000 046     33856.06    304.11  17106.97  88888.00
2020-02-15 14:37:14.000 046     33856.08    304.08  17106.94  88888.00
2020-02-15 14:37:15.000 046     33856.09    304.09  17106.92  37933.75
2020-02-15 14:37:16.000 046     33856.08    304.10  17106.97  88888.00
2020-02-15 14:37:17.000 046     33856.10    304.12  17106.99  88888.00
2020-02-15 14:37:18.000 046     33856.07    304.13  17106.99  88888.00
2020-02-15 14:37:19.000 046     33856.06    304.11  17106.99  88888.00
2020-02-15 14:37:20.000 046     33856.05    304.10  17106.94  37933.85
2020-02-15 14:37:21.000 046     33856.05    304.07  17107.01  88888.00
2020-02-15 14:37:22.000 046     33856.06    304.08  17106.97  88888.00
2020-02-15 14:37:23.000 046     33856.08    304.08  17106.97  88888.00
2020-02-15 14:37:24.000 046     33856.08    304.12  17107.01  88888.00
2020-02-15 14:37:25.000 046     33856.10    304.13  17107.01  37933.78
2020-02-15 14:37:26.000 046     33856.08    304.12  17107.06  88888.00
2020-02-15 14:37:27.000 046     33856.04    304.12  17107.10  88888.00
2020-02-15 14:37:28.000 046     33856.04    304.12  17107.11  88888.00
2020-02-15 14:37:29.000 046     33856.05    304.11  17107.06  88888.00
2020-02-15 14:37:30.000 046     33856.09    304.12  17107.03  37933.85
2020-02-15 14:37:31.000 046     33856.04    304.10  17107.06  88888.00
2020-02-15 14:37:32.000 046     33856.01    304.06  17107.06  88888.00
2020-02-15 14:37:33.000 046     33856.05    304.05  17107.08  88888.00
2020-02-15 14:37:34.000 046     33856.06    304.06  17107.08  88888.00
2020-02-15 14:37:35.000 046     33856.04    304.08  17107.10  37933.81
2020-02-15 14:37:36.000 046     33856.06    304.08  17107.10  88888.00
2020-02-15 14:37:37.000 046     33856.06    304.11  17107.03  88888.00
2020-02-15 14:37:38.000 046     33856.02    304.08  17107.06  88888.00
2020-02-15 14:37:39.000 046     33856.01    304.11  17107.10  88888.00
2020-02-15 14:37:40.000 046     33855.99    304.08  17107.10  37933.75
2020-02-15 14:37:41.000 046     33856.01    304.09  17107.11  88888.00
2020-02-15 14:37:42.000 046     33856.02    304.11  17107.08  88888.00
2020-02-15 14:37:43.000 046     33856.02    304.10  17107.08  88888.00
2020-02-15 14:37:44.000 046     33855.99    304.15  17107.08  88888.00
2020-02-15 14:37:45.000 046     33855.95    304.13  17107.03  37933.72
2020-02-15 14:37:46.000 046     33855.95    304.08  17107.06  88888.00
2020-02-15 14:37:47.000 046     33855.98    304.09  17107.11  88888.00
2020-02-15 14:37:48.000 046     33856.01    304.07  17107.12  88888.00
2020-02-15 14:37:49.000 046     33856.02    304.12  17107.13  88888.00
2020-02-15 14:37:50.000 046     33855.98    304.15  17107.10  37933.85
2020-02-15 14:37:51.000 046     33856.00    304.15  17107.08  88888.00
2020-02-15 14:37:52.000 046     33856.02    304.15  17107.10  88888.00
2020-02-15 14:37:53.000 046     33856.02    304.18  17107.08  88888.00
2020-02-15 14:37:54.000 046     33856.02    304.21  17107.08  88888.00
2020-02-15 14:37:55.000 046     33856.03    304.18  17107.08  37933.85
2020-02-15 14:37:56.000 046     33856.05    304.16  17107.06  88888.00
2020-02-15 14:37:57.000 046     33856.00    304.18  17107.11  88888.00
2020-02-15 14:37:58.000 046     33856.02    304.18  17107.10  88888.00
2020-02-15 14:37:59.000 046     33856.03    304.15  17107.08  88888.00
2020-02-15 14:38:00.000 046     33856.07    304.19  17107.13  37933.89
2020-02-15 14:38:01.000 046     33856.09    304.17  17107.13  88888.00
2020-02-15 14:38:02.000 046     33856.05    304.19  17107.13  88888.00
2020-02-15 14:38:03.000 046     33856.07    304.22  17107.15  88888.00
2020-02-15 14:38:04.000 046     33856.08    304.20  17107.17  88888.00
2020-02-15 14:38:05.000 046     33856.12    304.16  17107.12  37933.92
2020-02-15 14:38:06.000 046     33856.16    304.15  17107.10  88888.00
2020-02-15 14:38:07.000 046     33856.14    304.11  17107.10  88888.00
2020-02-15 14:38:08.000 046     33856.13    304.12  17107.08  88888.00
2020-02-15 14:38:09.000 046     33856.15    304.10  17107.11  88888.00
2020-02-15 14:38:10.000 046     33856.17    304.13  17107.15  37933.92
2020-02-15 14:38:11.000 046     33856.19    304.13  17107.15  88888.00
2020-02-15 14:38:12.000 046     33856.20    304.16  17107.15  88888.00
2020-02-15 14:38:13.000 046     33856.20    304.19  17107.15  88888.00
2020-02-15 14:38:14.000 046     33856.17    304.20  17107.17  88888.00
2020-02-15 14:38:15.000 046     33856.17    304.22  17107.17  37933.92
2020-02-15 14:38:16.000 046     33856.18    304.25  17107.15  88888.00
2020-02-15 14:38:17.000 046     33856.20    304.21  17107.15  88888.00
2020-02-15 14:38:18.000 046     33856.20    304.23  17107.13  88888.00
2020-02-15 14:38:19.000 046     33856.18    304.20  17107.13  88888.00
2020-02-15 14:38:20.000 046     33856.21    304.22  17107.15  37933.99
2020-02-15 14:38:21.000 046     33856.19    304.23  17107.17  88888.00
2020-02-15 14:38:22.000 046     33856.24    304.20  17107.15  88888.00
2020-02-15 14:38:23.000 046     33856.25    304.19  17107.12  88888.00
2020-02-15 14:38:24.000 046     33856.26    304.22  17107.15  88888.00
2020-02-15 14:38:25.000 046     33856.28    304.22  17107.15  37934.07
2020-02-15 14:38:26.000 046     33856.24    304.21  17107.15  88888.00
2020-02-15 14:38:27.000 046     33856.27    304.20  17107.19  88888.00
2020-02-15 14:38:28.000 046     33856.29    304.25  17107.19  88888.00
2020-02-15 14:38:29.000 046     33856.29    304.22  17107.19  88888.00
2020-02-15 14:38:30.000 046     33856.27    304.20  17107.17  37934.10
2020-02-15 14:38:31.000 046     33856.27    304.23  17107.17  88888.00
2020-02-15 14:38:32.000 046     33856.30    304.25  17107.13  88888.00
2020-02-15 14:38:33.000 046     33856.31    304.28  17107.15  88888.00
2020-02-15 14:38:34.000 046     33856.31    304.30  17107.20  88888.00
2020-02-15 14:38:35.000 046     33856.29    304.33  17107.17  37934.07
2020-02-15 14:38:36.000 046     33856.30    304.33  17107.15  88888.00
2020-02-15 14:38:37.000 046     33856.31    304.30  17107.15  88888.00
2020-02-15 14:38:38.000 046     33856.33    304.30  17107.12  88888.00
2020-02-15 14:38:39.000 046     33856.37    304.33  17107.15  88888.00
2020-02-15 14:38:40.000 046     33856.36    304.33  17107.19  37934.07
2020-02-15 14:38:41.000 046     33856.35    304.28  17107.13  88888.00
2020-02-15 14:38:42.000 046     33856.36    304.30  17107.11  88888.00
2020-02-15 14:38:43.000 046     33856.42    304.28  17107.12  88888.00
2020-02-15 14:38:44.000 046     33856.44    304.25  17107.15  88888.00
2020-02-15 14:38:45.000 046     33856.45    304.26  17107.13  37934.17
2020-02-15 14:38:46.000 046     33856.49    304.28  17107.10  88888.00
2020-02-15 14:38:47.000 046     33856.47    304.22  17107.08  88888.00
2020-02-15 14:38:48.000 046     33856.49    304.23  17107.08  88888.00
2020-02-15 14:38:49.000 046     33856.51    304.23  17107.12  88888.00
2020-02-15 14:38:50.000 046     33856.46    304.23  17107.15  37934.14
2020-02-15 14:38:51.000 046     33856.48    304.28  17107.12  88888.00
2020-02-15 14:38:52.000 046     33856.51    304.26  17107.12  88888.00
2020-02-15 14:38:53.000 046     33856.54    304.30  17107.17  88888.00
2020-02-15 14:38:54.000 046     33856.55    304.29  17107.19  88888.00
2020-02-15 14:38:55.000 046     33856.57    304.28  17107.17  37934.24
2020-02-15 14:38:56.000 046     33856.59    304.27  17107.12  88888.00
2020-02-15 14:38:57.000 046     33856.60    304.28  17107.15  88888.00
2020-02-15 14:38:58.000 046     33856.65    304.28  17107.19  88888.00
2020-02-15 14:38:59.000 046     33856.64    304.28  17107.15  88888.00
2020-02-15 14:39:00.000 046     33856.67    304.31  17107.15  37934.39
2020-02-15 14:39:01.000 046     33856.67    304.30  17107.15  88888.00
2020-02-15 14:39:02.000 046     33856.64    304.28  17107.12  88888.00
2020-02-15 14:39:03.000 046     33856.71    304.25  17107.13  88888.00
2020-02-15 14:39:04.000 046     33856.71    304.25  17107.12  88888.00
2020-02-15 14:39:05.000 046     33856.79    304.26  17107.15  37934.53
2020-02-15 14:39:06.000 046     33856.79    304.23  17107.15  88888.00
2020-02-15 14:39:07.000 046     33856.81    304.26  17107.17  88888.00
2020-02-15 14:39:08.000 046     33856.79    304.28  17107.13  88888.00
2020-02-15 14:39:09.000 046     33856.78    304.26  17107.15  88888.00
2020-02-15 14:39:10.000 046     33856.81    304.27  17107.15  37934.60
2020-02-15 14:39:11.000 046     33856.88    304.29  17107.17  88888.00
2020-02-15 14:39:12.000 046     33856.88    304.27  17107.13  88888.00
2020-02-15 14:39:13.000 046     33856.90    304.28  17107.12  88888.00
2020-02-15 14:39:14.000 046     33856.87    304.26  17107.13  88888.00
2020-02-15 14:39:15.000 046     33856.87    304.24  17107.15  37934.69
2020-02-15 14:39:16.000 046     33856.89    304.22  17107.17  88888.00
2020-02-15 14:39:17.000 046     33856.95    304.22  17107.19  88888.00
2020-02-15 14:39:18.000 046     33856.97    304.25  17107.17  88888.00
2020-02-15 14:39:19.000 046     33856.94    304.26  17107.15  88888.00
2020-02-15 14:39:20.000 046     33856.95    304.29  17107.19  37934.68
2020-02-15 14:39:21.000 046     33856.97    304.32  17107.13  88888.00
2020-02-15 14:39:22.000 046     33856.98    304.28  17107.13  88888.00
2020-02-15 14:39:23.000 046     33857.00    304.27  17107.17  88888.00
2020-02-15 14:39:24.000 046     33857.00    304.27  17107.11  88888.00
2020-02-15 14:39:25.000 046     33857.02    304.27  17107.10  37934.69
2020-02-15 14:39:26.000 046     33857.02    304.28  17107.17  88888.00
2020-02-15 14:39:27.000 046     33857.02    304.30  17107.17  88888.00
2020-02-15 14:39:28.000 046     33857.02    304.30  17107.19  88888.00
2020-02-15 14:39:29.000 046     33857.01    304.28  17107.19  88888.00
2020-02-15 14:39:30.000 046     33857.06    304.27  17107.20  37934.78
2020-02-15 14:39:31.000 046     33857.11    304.27  17107.20  88888.00
2020-02-15 14:39:32.000 046     33857.14    304.25  17107.20  88888.00
2020-02-15 14:39:33.000 046     33857.14    304.24  17107.19  88888.00
2020-02-15 14:39:34.000 046     33857.16    304.29  17107.15  88888.00
2020-02-15 14:39:35.000 046     33857.20    304.31  17107.19  37934.83
2020-02-15 14:39:36.000 046     33857.21    304.27  17107.17  88888.00
2020-02-15 14:39:37.000 046     33857.19    304.25  17107.15  88888.00
2020-02-15 14:39:38.000 046     33857.25    304.30  17107.17  88888.00
2020-02-15 14:39:39.000 046     33857.27    304.29  17107.17  88888.00
2020-02-15 14:39:40.000 046     33857.26    304.28  17107.22  37934.97
2020-02-15 14:39:41.000 046     33857.30    304.32  17107.24  88888.00
2020-02-15 14:39:42.000 046     33857.32    304.29  17107.19  88888.00
2020-02-15 14:39:43.000 046     33857.32    304.23  17107.19  88888.00
2020-02-15 14:39:44.000 046     33857.37    304.21  17107.19  88888.00
2020-02-15 14:39:45.000 046     33857.43    304.23  17107.19  37935.14
2020-02-15 14:39:46.000 046     33857.47    304.22  17107.17  88888.00
2020-02-15 14:39:47.000 046     33857.47    304.21  17107.15  88888.00
2020-02-15 14:39:48.000 046     33857.47    304.22  17107.19  88888.00
2020-02-15 14:39:49.000 046     33857.52    304.22  17107.22  88888.00
2020-02-15 14:39:50.000 046     33857.51    304.19  17107.22  37935.24
2020-02-15 14:39:51.000 046     33857.52    304.20  17107.19  88888.00
2020-02-15 14:39:52.000 046     33857.56    304.20  17107.19  88888.00
2020-02-15 14:39:53.000 046     33857.61    304.22  17107.19  88888.00
2020-02-15 14:39:54.000 046     33857.67    304.17  17107.17  88888.00
2020-02-15 14:39:55.000 046     33857.73    304.20  17107.22  37935.28
2020-02-15 14:39:56.000 046     33857.73    304.22  17107.24  88888.00
2020-02-15 14:39:57.000 046     33857.76    304.24  17107.19  88888.00
2020-02-15 14:39:58.000 046     33857.82    304.25  17107.19  88888.00
2020-02-15 14:39:59.000 046     33857.86    304.25  17107.20  88888.00
2020-02-15 14:40:00.000 046     33857.88    304.22  17107.17  37935.43
2020-02-15 14:40:01.000 046     33857.92    304.21  17107.19  88888.00
2020-02-15 14:40:02.000 046     33857.94    304.18  17107.19  88888.00
2020-02-15 14:40:03.000 046     33857.95    304.21  17107.19  88888.00
2020-02-15 14:40:04.000 046     33857.99    304.22  17107.19  88888.00
2020-02-15 14:40:05.000 046     33857.98    304.22  17107.22  37935.51
2020-02-15 14:40:06.000 046     33858.00    304.18  17107.22  88888.00
2020-02-15 14:40:07.000 046     33858.04    304.16  17107.22  88888.00
2020-02-15 14:40:08.000 046     33858.05    304.16  17107.22  88888.00
2020-02-15 14:40:09.000 046     33858.04    304.16  17107.17  88888.00
2020-02-15 14:40:10.000 046     33858.04    304.17  17107.17  37935.67
2020-02-15 14:40:11.000 046     33858.08    304.16  17107.20  88888.00
2020-02-15 14:40:12.000 046     33858.12    304.13  17107.19  88888.00
2020-02-15 14:40:13.000 046     33858.14    304.12  17107.19  88888.00
2020-02-15 14:40:14.000 046     33858.15    304.14  17107.17  88888.00
2020-02-15 14:40:15.000 046     33858.18    304.14  17107.17  37935.71
2020-02-15 14:40:16.000 046     33858.17    304.10  17107.20  88888.00
2020-02-15 14:40:17.000 046     33858.21    304.09  17107.20  88888.00
2020-02-15 14:40:18.000 046     33858.24    304.10  17107.20  88888.00
2020-02-15 14:40:19.000 046     33858.25    304.09  17107.22  88888.00
2020-02-15 14:40:20.000 046     33858.25    304.06  17107.22  37935.88
2020-02-15 14:40:21.000 046     33858.26    304.12  17107.24  88888.00
2020-02-15 14:40:22.000 046     33858.27    304.14  17107.24  88888.00
2020-02-15 14:40:23.000 046     33858.30    304.12  17107.24  88888.00
2020-02-15 14:40:24.000 046     33858.31    304.10  17107.24  88888.00
2020-02-15 14:40:25.000 046     33858.31    304.09  17107.22  37936.00
2020-02-15 14:40:26.000 046     33858.32    304.12  17107.22  88888.00
2020-02-15 14:40:27.000 046     33858.32    304.14  17107.22  88888.00
2020-02-15 14:40:28.000 046     33858.33    304.12  17107.22  88888.00
2020-02-15 14:40:29.000 046     33858.33    304.12  17107.22  88888.00
2020-02-15 14:40:30.000 046     33858.30    304.14  17107.24  37935.99
2020-02-15 14:40:31.000 046     33858.31    304.15  17107.26  88888.00
2020-02-15 14:40:32.000 046     33858.35    304.18  17107.26  88888.00
2020-02-15 14:40:33.000 046     33858.35    304.15  17107.24  88888.00
2020-02-15 14:40:34.000 046     33858.36    304.11  17107.26  88888.00
2020-02-15 14:40:35.000 046     33858.40    304.12  17107.26  37935.97
2020-02-15 14:40:36.000 046     33858.42    304.12  17107.29  88888.00
2020-02-15 14:40:37.000 046     33858.44    304.08  17107.28  88888.00
2020-02-15 14:40:38.000 046     33858.40    304.07  17107.28  88888.00
2020-02-15 14:40:39.000 046     33858.39    304.13  17107.26  88888.00
2020-02-15 14:40:40.000 046     33858.42    304.11  17107.24  37936.14
2020-02-15 14:40:41.000 046     33858.42    304.10  17107.22  88888.00
2020-02-15 14:40:42.000 046     33858.47    304.07  17107.22  88888.00
2020-02-15 14:40:43.000 046     33858.47    304.10  17107.22  88888.00
2020-02-15 14:40:44.000 046     33858.47    304.10  17107.17  88888.00
2020-02-15 14:40:45.000 046     33858.46    304.09  17107.19  37936.08
2020-02-15 14:40:46.000 046     33858.42    304.09  17107.15  88888.00
2020-02-15 14:40:47.000 046     33858.43    304.09  17107.20  88888.00
2020-02-15 14:40:48.000 046     33858.45    304.09  17107.24  88888.00
2020-02-15 14:40:49.000 046     33858.47    304.11  17107.26  88888.00
2020-02-15 14:40:50.000 046     33858.44    304.08  17107.26  37936.04
2020-02-15 14:40:51.000 046     33858.44    304.09  17107.26  88888.00
2020-02-15 14:40:52.000 046     33858.45    304.08  17107.28  88888.00
2020-02-15 14:40:53.000 046     33858.43    304.08  17107.26  88888.00
2020-02-15 14:40:54.000 046     33858.47    304.13  17107.28  88888.00
2020-02-15 14:40:55.000 046     33858.46    304.11  17107.28  37936.07
2020-02-15 14:40:56.000 046     33858.44    304.07  17107.26  88888.00
2020-02-15 14:40:57.000 046     33858.42    304.07  17107.33  88888.00
2020-02-15 14:40:58.000 046     33858.44    304.04  17107.35  88888.00
2020-02-15 14:40:59.000 046     33858.47    304.07  17107.33  88888.00
2020-02-15 14:41:00.000 046     33858.51    304.09  17107.31  37936.08
2020-02-15 14:41:01.000 046     33858.51    304.08  17107.31  88888.00
2020-02-15 14:41:02.000 046     33858.52    304.11  17107.31  88888.00
2020-02-15 14:41:03.000 046     33858.53    304.07  17107.29  88888.00
2020-02-15 14:41:04.000 046     33858.52    304.07  17107.33  88888.00
2020-02-15 14:41:05.000 046     33858.50    304.07  17107.31  37936.15
2020-02-15 14:41:06.000 046     33858.53    304.09  17107.33  88888.00
2020-02-15 14:41:07.000 046     33858.53    304.13  17107.28  88888.00
2020-02-15 14:41:08.000 046     33858.49    304.12  17107.26  88888.00
2020-02-15 14:41:09.000 046     33858.49    304.14  17107.29  88888.00
2020-02-15 14:41:10.000 046     33858.50    304.18  17107.31  37936.10
2020-02-15 14:41:11.000 046     33858.53    304.19  17107.33  88888.00
2020-02-15 14:41:12.000 046     33858.52    304.20  17107.31  88888.00
2020-02-15 14:41:13.000 046     33858.52    304.22  17107.31  88888.00
2020-02-15 14:41:14.000 046     33858.48    304.21  17107.33  88888.00
2020-02-15 14:41:15.000 046     33858.47    304.21  17107.33  37936.15
2020-02-15 14:41:16.000 046     33858.47    304.25  17107.33  88888.00
2020-02-15 14:41:17.000 046     33858.50    304.26  17107.35  88888.00
2020-02-15 14:41:18.000 046     33858.51    304.20  17107.35  88888.00
2020-02-15 14:41:19.000 046     33858.51    304.20  17107.38  88888.00
2020-02-15 14:41:20.000 046     33858.49    304.20  17107.40  37936.10
2020-02-15 14:41:21.000 046     33858.48    304.14  17107.40  88888.00
2020-02-15 14:41:22.000 046     33858.50    304.17  17107.42  88888.00
2020-02-15 14:41:23.000 046     33858.49    304.17  17107.40  88888.00
2020-02-15 14:41:24.000 046     33858.49    304.15  17107.40  88888.00
2020-02-15 14:41:25.000 046     33858.47    304.16  17107.42  37936.17
2020-02-15 14:41:26.000 046     33858.46    304.18  17107.38  88888.00
2020-02-15 14:41:27.000 046     33858.48    304.18  17107.40  88888.00
2020-02-15 14:41:28.000 046     33858.45    304.16  17107.40  88888.00
2020-02-15 14:41:29.000 046     33858.45    304.15  17107.42  88888.00
2020-02-15 14:41:30.000 046     33858.45    304.15  17107.42  37936.19
2020-02-15 14:41:31.000 046     33858.46    304.14  17107.44  88888.00
2020-02-15 14:41:32.000 046     33858.43    304.14  17107.44  88888.00
2020-02-15 14:41:33.000 046     33858.43    304.15  17107.44  88888.00
2020-02-15 14:41:34.000 046     33858.43    304.14  17107.44  88888.00
2020-02-15 14:41:35.000 046     33858.42    304.14  17107.40  37936.25
2020-02-15 14:41:36.000 046     33858.42    304.14  17107.42  88888.00
2020-02-15 14:41:37.000 046     33858.42    304.11  17107.44  88888.00
2020-02-15 14:41:38.000 046     33858.47    304.14  17107.45  88888.00
2020-02-15 14:41:39.000 046     33858.44    304.14  17107.47  88888.00
2020-02-15 14:41:40.000 046     33858.39    304.14  17107.49  37936.19
2020-02-15 14:41:41.000 046     33858.42    304.12  17107.51  88888.00
2020-02-15 14:41:42.000 046     33858.44    304.10  17107.45  88888.00
2020-02-15 14:41:43.000 046     33858.41    304.10  17107.47  88888.00
2020-02-15 14:41:44.000 046     33858.40    304.14  17107.45  88888.00
2020-02-15 14:41:45.000 046     33858.40    304.14  17107.47  37936.14
2020-02-15 14:41:46.000 046     33858.37    304.11  17107.47  88888.00
2020-02-15 14:41:47.000 046     33858.36    304.12  17107.51  88888.00
2020-02-15 14:41:48.000 046     33858.37    304.16  17107.49  88888.00
2020-02-15 14:41:49.000 046     33858.34    304.19  17107.49  88888.00
2020-02-15 14:41:50.000 046     33858.35    304.20  17107.49  37936.12
2020-02-15 14:41:51.000 046     33858.32    304.21  17107.45  88888.00
2020-02-15 14:41:52.000 046     33858.28    304.22  17107.42  88888.00
2020-02-15 14:41:53.000 046     33858.28    304.24  17107.44  88888.00
2020-02-15 14:41:54.000 046     33858.28    304.20  17107.44  88888.00
2020-02-15 14:41:55.000 046     33858.24    304.22  17107.49  37936.06
2020-02-15 14:41:56.000 046     33858.22    304.24  17107.49  88888.00
2020-02-15 14:41:57.000 046     33858.23    304.23  17107.49  88888.00
2020-02-15 14:41:58.000 046     33858.24    304.23  17107.53  88888.00
2020-02-15 14:41:59.000 046     33858.20    304.22  17107.49  88888.00
2020-02-15 14:42:00.000 046     33858.20    304.27  17107.49  37935.97
2020-02-15 14:42:01.000 046     33858.16    304.25  17107.49  88888.00
2020-02-15 14:42:02.000 046     33858.10    304.23  17107.47  88888.00
2020-02-15 14:42:03.000 046     33858.11    304.22  17107.49  88888.00
2020-02-15 14:42:04.000 046     33858.11    304.21  17107.49  88888.00
2020-02-15 14:42:05.000 046     33858.10    304.21  17107.56  37935.97
2020-02-15 14:42:06.000 046     33858.09    304.18  17107.53  88888.00
2020-02-15 14:42:07.000 046     33858.10    304.17  17107.49  88888.00
2020-02-15 14:42:08.000 046     33858.12    304.20  17107.49  88888.00
2020-02-15 14:42:09.000 046     33858.09    304.22  17107.51  88888.00
2020-02-15 14:42:10.000 046     33858.07    304.22  17107.53  37935.89
2020-02-15 14:42:11.000 046     33858.07    304.23  17107.54  88888.00
2020-02-15 14:42:12.000 046     33858.05    304.24  17107.53  88888.00
2020-02-15 14:42:13.000 046     33857.97    304.22  17107.53  88888.00
2020-02-15 14:42:14.000 046     33857.94    304.20  17107.51  88888.00
2020-02-15 14:42:15.000 046     33857.98    304.23  17107.53  37935.85
2020-02-15 14:42:16.000 046     33857.99    304.23  17107.51  88888.00
2020-02-15 14:42:17.000 046     33857.96    304.23  17107.49  88888.00
2020-02-15 14:42:18.000 046     33857.94    304.28  17107.53  88888.00
2020-02-15 14:42:19.000 046     33857.95    304.29  17107.54  88888.00
2020-02-15 14:42:20.000 046     33857.96    304.30  17107.53  37935.78
2020-02-15 14:42:21.000 046     33857.95    304.33  17107.51  88888.00
2020-02-15 14:42:22.000 046     33857.90    304.36  17107.53  88888.00
2020-02-15 14:42:23.000 046     33857.84    304.34  17107.54  88888.00
2020-02-15 14:42:24.000 046     33857.81    304.35  17107.56  88888.00
2020-02-15 14:42:25.000 046     33857.83    304.35  17107.54  37935.65
2020-02-15 14:42:26.000 046     33857.82    304.31  17107.54  88888.00
2020-02-15 14:42:27.000 046     33857.78    304.36  17107.60  88888.00
2020-02-15 14:42:28.000 046     33857.78    304.37  17107.60  88888.00
2020-02-15 14:42:29.000 046     33857.74    304.32  17107.61  88888.00
2020-02-15 14:42:30.000 046     33857.72    304.28  17107.61  37935.64
2020-02-15 14:42:31.000 046     33857.69    304.31  17107.61  88888.00
2020-02-15 14:42:32.000 046     33857.67    304.30  17107.61  88888.00
2020-02-15 14:42:33.000 046     33857.64    304.27  17107.60  88888.00
2020-02-15 14:42:34.000 046     33857.60    304.29  17107.61  88888.00
2020-02-15 14:42:35.000 046     33857.62    304.35  17107.62  37935.50
2020-02-15 14:42:36.000 046     33857.61    304.35  17107.62  88888.00
2020-02-15 14:42:37.000 046     33857.60    304.32  17107.62  88888.00
2020-02-15 14:42:38.000 046     33857.61    304.36  17107.60  88888.00
2020-02-15 14:42:39.000 046     33857.58    304.39  17107.61  88888.00
2020-02-15 14:42:40.000 046     33857.58    304.37  17107.60  37935.42
2020-02-15 14:42:41.000 046     33857.54    304.36  17107.58  88888.00
2020-02-15 14:42:42.000 046     33857.54    304.39  17107.61  88888.00
2020-02-15 14:42:43.000 046     33857.56    304.37  17107.60  88888.00
2020-02-15 14:42:44.000 046     33857.55    304.38  17107.60  88888.00
2020-02-15 14:42:45.000 046     33857.54    304.39  17107.62  37935.46
2020-02-15 14:42:46.000 046     33857.54    304.40  17107.60  88888.00
2020-02-15 14:42:47.000 046     33857.49    304.43  17107.62  88888.00
2020-02-15 14:42:48.000 046     33857.48    304.43  17107.58  88888.00
2020-02-15 14:42:49.000 046     33857.47    304.39  17107.61  88888.00
2020-02-15 14:42:50.000 046     33857.47    304.42  17107.62  37935.42
2020-02-15 14:42:51.000 046     33857.48    304.45  17107.61  88888.00
2020-02-15 14:42:52.000 046     33857.46    304.42  17107.65  88888.00
2020-02-15 14:42:53.000 046     33857.42    304.43  17107.67  88888.00
2020-02-15 14:42:54.000 046     33857.40    304.39  17107.67  88888.00
2020-02-15 14:42:55.000 046     33857.43    304.42  17107.67  37935.32
2020-02-15 14:42:56.000 046     33857.42    304.42  17107.67  88888.00
2020-02-15 14:42:57.000 046     33857.44    304.46  17107.69  88888.00
2020-02-15 14:42:58.000 046     33857.43    304.46  17107.69  88888.00
2020-02-15 14:42:59.000 046     33857.42    304.46  17107.67  88888.00
2020-02-15 14:43:00.000 046     33857.39    304.45  17107.65  37935.28
2020-02-15 14:43:01.000 046     33857.36    304.45  17107.69  88888.00
2020-02-15 14:43:02.000 046     33857.39    304.47  17107.70  88888.00
2020-02-15 14:43:03.000 046     33857.38    304.49  17107.72  88888.00
2020-02-15 14:43:04.000 046     33857.33    304.45  17107.72  88888.00
2020-02-15 14:43:05.000 046     33857.29    304.45  17107.74  37935.21
2020-02-15 14:43:06.000 046     33857.30    304.43  17107.72  88888.00
2020-02-15 14:43:07.000 046     33857.29    304.44  17107.74  88888.00
2020-02-15 14:43:08.000 046     33857.30    304.42  17107.78  88888.00
2020-02-15 14:43:09.000 046     33857.26    304.39  17107.79  88888.00
2020-02-15 14:43:10.000 046     33857.23    304.41  17107.78  37935.14
2020-02-15 14:43:11.000 046     33857.20    304.44  17107.81  88888.00
2020-02-15 14:43:12.000 046     33857.18    304.43  17107.79  88888.00
2020-02-15 14:43:13.000 046     33857.15    304.44  17107.78  88888.00
2020-02-15 14:43:14.000 046     33857.18    304.43  17107.78  88888.00
2020-02-15 14:43:15.000 046     33857.16    304.44  17107.78  37935.11
2020-02-15 14:43:16.000 046     33857.18    304.46  17107.79  88888.00
2020-02-15 14:43:17.000 046     33857.17    304.47  17107.81  88888.00
2020-02-15 14:43:18.000 046     33857.17    304.47  17107.78  88888.00
2020-02-15 14:43:19.000 046     33857.16    304.50  17107.81  88888.00
2020-02-15 14:43:20.000 046     33857.09    304.47  17107.78  37935.14
2020-02-15 14:43:21.000 046     33857.13    304.45  17107.78  88888.00
2020-02-15 14:43:22.000 046     33857.12    304.46  17107.78  88888.00
2020-02-15 14:43:23.000 046     33857.10    304.45  17107.83  88888.00
2020-02-15 14:43:24.000 046     33857.06    304.46  17107.83  88888.00
2020-02-15 14:43:25.000 046     33857.04    304.46  17107.81  37935.03
2020-02-15 14:43:26.000 046     33857.06    304.45  17107.79  88888.00
2020-02-15 14:43:27.000 046     33857.06    304.45  17107.83  88888.00
2020-02-15 14:43:28.000 046     33857.01    304.48  17107.83  88888.00
2020-02-15 14:43:29.000 046     33856.98    304.47  17107.78  88888.00
2020-02-15 14:43:30.000 046     33856.93    304.45  17107.78  37935.06
2020-02-15 14:43:31.000 046     33856.90    304.45  17107.79  88888.00
2020-02-15 14:43:32.000 046     33856.87    304.47  17107.81  88888.00
2020-02-15 14:43:33.000 046     33856.87    304.47  17107.81  88888.00
2020-02-15 14:43:34.000 046     33856.82    304.46  17107.81  88888.00
2020-02-15 14:43:35.000 046     33856.83    304.45  17107.85  37934.89
2020-02-15 14:43:36.000 046     33856.81    304.43  17107.88  88888.00
2020-02-15 14:43:37.000 046     33856.80    304.49  17107.86  88888.00
2020-02-15 14:43:38.000 046     33856.77    304.52  17107.83  88888.00
2020-02-15 14:43:39.000 046     33856.72    304.48  17107.83  88888.00
2020-02-15 14:43:40.000 046     33856.70    304.48  17107.86  37934.88
2020-02-15 14:43:41.000 046     33856.71    304.51  17107.88  88888.00
2020-02-15 14:43:42.000 046     33856.71    304.49  17107.90  88888.00
2020-02-15 14:43:43.000 046     33856.68    304.47  17107.88  88888.00
2020-02-15 14:43:44.000 046     33856.67    304.47  17107.85  88888.00
2020-02-15 14:43:45.000 046     33856.69    304.52  17107.86  37934.78
2020-02-15 14:43:46.000 046     33856.67    304.58  17107.88  88888.00
2020-02-15 14:43:47.000 046     33856.67    304.56  17107.88  88888.00
2020-02-15 14:43:48.000 046     33856.66    304.54  17107.88  88888.00
2020-02-15 14:43:49.000 046     33856.66    304.56  17107.86  88888.00
2020-02-15 14:43:50.000 046     33856.67    304.55  17107.86  37934.67
2020-02-15 14:43:51.000 046     33856.65    304.53  17107.88  88888.00
2020-02-15 14:43:52.000 046     33856.62    304.56  17107.88  88888.00
2020-02-15 14:43:53.000 046     33856.59    304.54  17107.90  88888.00
2020-02-15 14:43:54.000 046     33856.57    304.53  17107.88  88888.00
2020-02-15 14:43:55.000 046     33856.54    304.54  17107.83  37934.68
2020-02-15 14:43:56.000 046     33856.54    304.54  17107.85  88888.00
2020-02-15 14:43:57.000 046     33856.56    304.54  17107.90  88888.00
2020-02-15 14:43:58.000 046     33856.55    304.54  17107.88  88888.00
2020-02-15 14:43:59.000 046     33856.55    304.54  17107.88  88888.00
2020-02-15 14:44:00.000 046     33856.48    304.53  17107.85  37934.54
2020-02-15 14:44:01.000 046     33856.46    304.53  17107.88  88888.00
2020-02-15 14:44:02.000 046     33856.44    304.50  17107.88  88888.00
2020-02-15 14:44:03.000 046     33856.40    304.44  17107.90  88888.00
2020-02-15 14:44:04.000 046     33856.38    304.49  17107.92  88888.00
2020-02-15 14:44:05.000 046     33856.45    304.50  17107.90  37934.58
2020-02-15 14:44:06.000 046     33856.43    304.51  17107.85  88888.00
2020-02-15 14:44:07.000 046     33856.42    304.53  17107.90  88888.00
2020-02-15 14:44:08.000 046     33856.44    304.52  17107.92  88888.00
2020-02-15 14:44:09.000 046     33856.39    304.51  17107.94  88888.00
2020-02-15 14:44:10.000 046     33856.45    304.50  17107.92  37934.46
2020-02-15 14:44:11.000 046     33856.42    304.53  17107.94  88888.00
2020-02-15 14:44:12.000 046     33856.37    304.55  17107.95  88888.00
2020-02-15 14:44:13.000 046     33856.43    304.58  17107.94  88888.00
2020-02-15 14:44:14.000 046     33856.42    304.61  17107.92  88888.00
2020-02-15 14:44:15.000 046     33856.39    304.64  17107.94  37934.51
2020-02-15 14:44:16.000 046     33856.40    304.62  17107.94  88888.00
2020-02-15 14:44:17.000 046     33856.43    304.59  17107.92  88888.00
2020-02-15 14:44:18.000 046     33856.43    304.58  17107.94  88888.00
2020-02-15 14:44:19.000 046     33856.42    304.56  17107.99  88888.00
2020-02-15 14:44:20.000 046     33856.44    304.52  17107.97  37934.57
2020-02-15 14:44:21.000 046     33856.46    304.50  17107.99  88888.00
2020-02-15 14:44:22.000 046     33856.47    304.55  17107.97  88888.00
2020-02-15 14:44:23.000 046     33856.43    304.54  17107.97  88888.00
2020-02-15 14:44:24.000 046     33856.40    304.51  17108.01  88888.00
2020-02-15 14:44:25.000 046     33856.40    304.52  17107.99  37934.60
2020-02-15 14:44:26.000 046     33856.41    304.55  17107.97  88888.00
2020-02-15 14:44:27.000 046     33856.43    304.57  17108.01  88888.00
2020-02-15 14:44:28.000 046     33856.40    304.58  17108.01  88888.00
2020-02-15 14:44:29.000 046     33856.38    304.58  17108.03  88888.00
2020-02-15 14:44:30.000 046     33856.40    304.59  17108.03  37934.47
2020-02-15 14:44:31.000 046     33856.37    304.56  17108.06  88888.00
2020-02-15 14:44:32.000 046     33856.36    304.58  17108.04  88888.00
2020-02-15 14:44:33.000 046     33856.31    304.55  17108.01  88888.00
2020-02-15 14:44:34.000 046     33856.32    304.56  17108.01  88888.00
2020-02-15 14:44:35.000 046     33856.31    304.57  17108.01  37934.54
2020-02-15 14:44:36.000 046     33856.31    304.56  17107.99  88888.00
2020-02-15 14:44:37.000 046     33856.37    304.60  17108.03  88888.00
2020-02-15 14:44:38.000 046     33856.42    304.64  17108.01  88888.00
2020-02-15 14:44:39.000 046     33856.45    304.61  17107.99  88888.00
2020-02-15 14:44:40.000 046     33856.41    304.61  17107.95  37934.49
2020-02-15 14:44:41.000 046     33856.42    304.64  17107.99  88888.00
2020-02-15 14:44:42.000 046     33856.47    304.63  17108.01  88888.00
2020-02-15 14:44:43.000 046     33856.46    304.63  17107.94  88888.00
2020-02-15 14:44:44.000 046     33856.42    304.63  17107.92  88888.00
2020-02-15 14:44:45.000 046     33856.42    304.63  17107.94  37934.58
2020-02-15 14:44:46.000 046     33856.46    304.60  17107.97  88888.00
2020-02-15 14:44:47.000 046     33856.45    304.57  17108.03  88888.00
2020-02-15 14:44:48.000 046     33856.43    304.60  17108.01  88888.00
2020-02-15 14:44:49.000 046     33856.41    304.62  17107.99  88888.00
2020-02-15 14:44:50.000 046     33856.40    304.60  17108.04  37934.65
2020-02-15 14:44:51.000 046     33856.40    304.59  17108.06  88888.00
2020-02-15 14:44:52.000 046     33856.41    304.62  17108.08  88888.00
2020-02-15 14:44:53.000 046     33856.40    304.59  17108.10  88888.00
2020-02-15 14:44:54.000 046     33856.41    304.62  17108.10  88888.00
2020-02-15 14:44:55.000 046     33856.43    304.62  17108.08  37934.53
2020-02-15 14:44:56.000 046     33856.36    304.65  17108.08  88888.00
2020-02-15 14:44:57.000 046     33856.33    304.64  17108.08  88888.00
2020-02-15 14:44:58.000 046     33856.31    304.57  17108.10  88888.00
2020-02-15 14:44:59.000 046     33856.34    304.57  17108.10  88888.00
2020-02-15 14:45:00.000 046     33856.35    304.59  17108.03  37934.53
2020-02-15 14:45:01.000 046     33856.34    304.61  17108.03  88888.00
2020-02-15 14:45:02.000 046     33856.33    304.61  17108.06  88888.00
2020-02-15 14:45:03.000 046     33856.30    304.62  17108.08  88888.00
2020-02-15 14:45:04.000 046     33856.32    304.64  17108.08  88888.00
2020-02-15 14:45:05.000 046     33856.34    304.66  17108.10  37934.50
2020-02-15 14:45:06.000 046     33856.36    304.65  17108.06  88888.00
2020-02-15 14:45:07.000 046     33856.37    304.59  17108.08  88888.00
2020-02-15 14:45:08.000 046     33856.42    304.65  17108.06  88888.00
2020-02-15 14:45:09.000 046     33856.45    304.65  17108.06  88888.00
2020-02-15 14:45:10.000 046     33856.46    304.66  17108.03  37934.57
2020-02-15 14:45:11.000 046     33856.42    304.69  17108.01  88888.00
2020-02-15 14:45:12.000 046     33856.41    304.66  17108.03  88888.00
2020-02-15 14:45:13.000 046     33856.43    304.63  17108.08  88888.00
2020-02-15 14:45:14.000 046     33856.47    304.64  17108.03  88888.00
2020-02-15 14:45:15.000 046     33856.48    304.67  17108.03  37934.67
2020-02-15 14:45:16.000 046     33856.47    304.68  17108.06  88888.00
2020-02-15 14:45:17.000 046     33856.45    304.61  17108.10  88888.00
2020-02-15 14:45:18.000 046     33856.43    304.58  17108.03  88888.00
2020-02-15 14:45:19.000 046     33856.48    304.58  17108.06  88888.00
2020-02-15 14:45:20.000 046     33856.46    304.57  17108.10  37934.53
2020-02-15 14:45:21.000 046     33856.47    304.56  17108.04  88888.00
2020-02-15 14:45:22.000 046     33856.42    304.54  17108.08  88888.00
2020-02-15 14:45:23.000 046     33856.45    304.57  17108.06  88888.00
2020-02-15 14:45:24.000 046     33856.47    304.59  17108.08  88888.00
2020-02-15 14:45:25.000 046     33856.46    304.59  17108.04  37934.64
2020-02-15 14:45:26.000 046     33856.47    304.62  17108.10  88888.00
2020-02-15 14:45:27.000 046     33856.48    304.61  17108.08  88888.00
2020-02-15 14:45:28.000 046     33856.56    304.60  17108.06  88888.00
2020-02-15 14:45:29.000 046     33856.57    304.65  17108.03  88888.00
2020-02-15 14:45:30.000 046     33856.57    304.65  17108.06  37934.71
2020-02-15 14:45:31.000 046     33856.59    304.69  17108.10  88888.00
2020-02-15 14:45:32.000 046     33856.65    304.71  17108.11  88888.00
2020-02-15 14:45:33.000 046     33856.65    304.71  17108.10  88888.00
2020-02-15 14:45:34.000 046     33856.68    304.70  17108.13  88888.00
2020-02-15 14:45:35.000 046     33856.71    304.68  17108.13  37934.75
2020-02-15 14:45:36.000 046     33856.75    304.70  17108.10  88888.00
2020-02-15 14:45:37.000 046     33856.78    304.71  17108.11  88888.00
2020-02-15 14:45:38.000 046     33856.77    304.74  17108.10  88888.00
2020-02-15 14:45:39.000 046     33856.78    304.68  17108.10  88888.00
2020-02-15 14:45:40.000 046     33856.79    304.67  17108.08  37934.93
2020-02-15 14:45:41.000 046     33856.81    304.69  17108.06  88888.00
2020-02-15 14:45:42.000 046     33856.83    304.66  17108.03  88888.00
2020-02-15 14:45:43.000 046     33856.86    304.65  17108.06  88888.00
2020-02-15 14:45:44.000 046     33856.85    304.64  17108.06  88888.00
2020-02-15 14:45:45.000 046     33856.91    304.66  17108.06  37935.03
2020-02-15 14:45:46.000 046     33856.93    304.65  17108.04  88888.00
2020-02-15 14:45:47.000 046     33856.95    304.66  17108.06  88888.00
2020-02-15 14:45:48.000 046     33856.97    304.63  17108.06  88888.00
2020-02-15 14:45:49.000 046     33857.01    304.63  17108.08  88888.00
2020-02-15 14:45:50.000 046     33857.03    304.64  17108.10  37935.19
2020-02-15 14:45:51.000 046     33857.06    304.64  17108.10  88888.00
2020-02-15 14:45:52.000 046     33857.07    304.61  17108.08  88888.00
2020-02-15 14:45:53.000 046     33857.08    304.65  17108.08  88888.00
2020-02-15 14:45:54.000 046     33857.08    304.63  17108.10  88888.00
2020-02-15 14:45:55.000 046     33857.13    304.63  17108.11  37935.28
2020-02-15 14:45:56.000 046     33857.11    304.71  17108.10  88888.00
2020-02-15 14:45:57.000 046     33857.15    304.70  17108.08  88888.00
2020-02-15 14:45:58.000 046     33857.17    304.69  17108.08  88888.00
2020-02-15 14:45:59.000 046     33857.16    304.70  17108.12  88888.00
2020-02-15 14:46:00.000 046     33857.17    304.68  17108.08  37935.35
2020-02-15 14:46:01.000 046     33857.19    304.68  17108.06  88888.00
2020-02-15 14:46:02.000 046     33857.21    304.71  17108.10  88888.00
2020-02-15 14:46:03.000 046     33857.20    304.72  17108.10  88888.00
2020-02-15 14:46:04.000 046     33857.21    304.71  17108.15  88888.00
2020-02-15 14:46:05.000 046     33857.20    304.71  17108.15  37935.32
2020-02-15 14:46:06.000 046     33857.16    304.69  17108.15  88888.00
2020-02-15 14:46:07.000 046     33857.19    304.68  17108.10  88888.00
2020-02-15 14:46:08.000 046     33857.19    304.68  17108.13  88888.00
2020-02-15 14:46:09.000 046     33857.17    304.67  17108.17  88888.00
2020-02-15 14:46:10.000 046     33857.21    304.64  17108.17  37935.32
2020-02-15 14:46:11.000 046     33857.25    304.66  17108.19  88888.00
2020-02-15 14:46:12.000 046     33857.25    304.72  17108.17  88888.00
2020-02-15 14:46:13.000 046     33857.30    304.68  17108.20  88888.00
2020-02-15 14:46:14.000 046     33857.33    304.66  17108.17  88888.00
2020-02-15 14:46:15.000 046     33857.31    304.65  17108.17  37935.43
2020-02-15 14:46:16.000 046     33857.32    304.66  17108.15  88888.00
2020-02-15 14:46:17.000 046     33857.33    304.64  17108.15  88888.00
2020-02-15 14:46:18.000 046     33857.35    304.66  17108.17  88888.00
2020-02-15 14:46:19.000 046     33857.37    304.68  17108.17  88888.00
2020-02-15 14:46:20.000 046     33857.39    304.68  17108.15  37935.47
2020-02-15 14:46:21.000 046     33857.42    304.67  17108.17  88888.00
2020-02-15 14:46:22.000 046     33857.44    304.65  17108.20  88888.00
2020-02-15 14:46:23.000 046     33857.45    304.65  17108.20  88888.00
2020-02-15 14:46:24.000 046     33857.47    304.62  17108.19  88888.00
2020-02-15 14:46:25.000 046     33857.50    304.60  17108.17  37935.60
2020-02-15 14:46:26.000 046     33857.51    304.61  17108.20  88888.00
2020-02-15 14:46:27.000 046     33857.49    304.64  17108.15  88888.00
2020-02-15 14:46:28.000 046     33857.53    304.67  17108.15  88888.00
2020-02-15 14:46:29.000 046     33857.57    304.62  17108.17  88888.00
2020-02-15 14:46:30.000 046     33857.57    304.61  17108.20  37935.65
2020-02-15 14:46:31.000 046     33857.58    304.62  17108.19  88888.00
2020-02-15 14:46:32.000 046     33857.57    304.62  17108.19  88888.00
2020-02-15 14:46:33.000 046     33857.60    304.61  17108.22  88888.00
2020-02-15 14:46:34.000 046     33857.61    304.62  17108.24  88888.00
2020-02-15 14:46:35.000 046     33857.62    304.63  17108.22  37935.62
2020-02-15 14:46:36.000 046     33857.61    304.61  17108.19  88888.00
2020-02-15 14:46:37.000 046     33857.61    304.63  17108.22  88888.00
2020-02-15 14:46:38.000 046     33857.63    304.63  17108.22  88888.00
2020-02-15 14:46:39.000 046     33857.67    304.61  17108.22  88888.00
2020-02-15 14:46:40.000 046     33857.70    304.67  17108.20  37935.71
2020-02-15 14:46:41.000 046     33857.74    304.72  17108.22  88888.00
2020-02-15 14:46:42.000 046     33857.74    304.67  17108.19  88888.00
2020-02-15 14:46:43.000 046     33857.75    304.64  17108.17  88888.00
2020-02-15 14:46:44.000 046     33857.76    304.62  17108.19  88888.00
2020-02-15 14:46:45.000 046     33857.76    304.65  17108.17  37935.88
2020-02-15 14:46:46.000 046     33857.75    304.63  17108.19  88888.00
2020-02-15 14:46:47.000 046     33857.77    304.61  17108.17  88888.00
2020-02-15 14:46:48.000 046     33857.76    304.63  17108.15  88888.00
2020-02-15 14:46:49.000 046     33857.81    304.65  17108.17  88888.00
2020-02-15 14:46:50.000 046     33857.83    304.64  17108.15  37935.85
2020-02-15 14:46:51.000 046     33857.83    304.59  17108.17  88888.00
2020-02-15 14:46:52.000 046     33857.83    304.58  17108.17  88888.00
2020-02-15 14:46:53.000 046     33857.85    304.59  17108.19  88888.00
2020-02-15 14:46:54.000 046     33857.88    304.57  17108.20  88888.00
2020-02-15 14:46:55.000 046     33857.88    304.52  17108.20  37935.89
2020-02-15 14:46:56.000 046     33857.88    304.52  17108.20  88888.00
2020-02-15 14:46:57.000 046     33857.87    304.49  17108.19  88888.00
2020-02-15 14:46:58.000 046     33857.85    304.46  17108.17  88888.00
2020-02-15 14:46:59.000 046     33857.85    304.51  17108.22  88888.00
2020-02-15 14:47:00.000 046     33857.89    304.53  17108.24  37935.97
2020-02-15 14:47:01.000 046     33857.92    304.53  17108.24  88888.00
2020-02-15 14:47:02.000 046     33857.91    304.56  17108.24  88888.00
2020-02-15 14:47:03.000 046     33857.90    304.55  17108.24  88888.00
2020-02-15 14:47:04.000 046     33857.90    304.50  17108.22  88888.00
2020-02-15 14:47:05.000 046     33857.91    304.49  17108.24  37936.07
2020-02-15 14:47:06.000 046     33857.91    304.51  17108.24  88888.00
2020-02-15 14:47:07.000 046     33857.93    304.51  17108.26  88888.00
2020-02-15 14:47:08.000 046     33857.94    304.48  17108.26  88888.00
2020-02-15 14:47:09.000 046     33858.00    304.52  17108.24  88888.00
2020-02-15 14:47:10.000 046     33858.00    304.49  17108.22  37936.06
2020-02-15 14:47:11.000 046     33857.98    304.46  17108.28  88888.00
2020-02-15 14:47:12.000 046     33857.97    304.49  17108.24  88888.00
2020-02-15 14:47:13.000 046     33857.98    304.52  17108.26  88888.00
2020-02-15 14:47:14.000 046     33858.01    304.49  17108.24  88888.00
2020-02-15 14:47:15.000 046     33858.04    304.45  17108.22  37936.17
2020-02-15 14:47:16.000 046     33858.04    304.46  17108.28  88888.00
2020-02-15 14:47:17.000 046     33858.05    304.48  17108.26  88888.00
2020-02-15 14:47:18.000 046     33858.10    304.47  17108.22  88888.00
2020-02-15 14:47:19.000 046     33858.12    304.48  17108.22  88888.00
2020-02-15 14:47:20.000 046     33858.12    304.50  17108.24  37936.22
2020-02-15 14:47:21.000 046     33858.17    304.51  17108.24  88888.00
2020-02-15 14:47:22.000 046     33858.19    304.52  17108.24  88888.00
2020-02-15 14:47:23.000 046     33858.19    304.46  17108.26  88888.00
2020-02-15 14:47:24.000 046     33858.24    304.45  17108.28  88888.00
2020-02-15 14:47:25.000 046     33858.28    304.45  17108.35  37936.35
2020-02-15 14:47:26.000 046     33858.32    304.49  17108.31  88888.00
2020-02-15 14:47:27.000 046     33858.33    304.55  17108.28  88888.00
2020-02-15 14:47:28.000 046     33858.32    304.52  17108.26  88888.00
2020-02-15 14:47:29.000 046     33858.34    304.50  17108.26  88888.00
2020-02-15 14:47:30.000 046     33858.37    304.51  17108.24  37936.39
2020-02-15 14:47:31.000 046     33858.38    304.52  17108.24  88888.00
2020-02-15 14:47:32.000 046     33858.38    304.49  17108.29  88888.00
2020-02-15 14:47:33.000 046     33858.40    304.50  17108.26  88888.00
2020-02-15 14:47:34.000 046     33858.43    304.50  17108.26  88888.00
2020-02-15 14:47:35.000 046     33858.47    304.46  17108.22  37936.38
2020-02-15 14:47:36.000 046     33858.50    304.44  17108.20  88888.00
2020-02-15 14:47:37.000 046     33858.51    304.47  17108.22  88888.00
2020-02-15 14:47:38.000 046     33858.55    304.47  17108.22  88888.00
2020-02-15 14:47:39.000 046     33858.57    304.40  17108.22  88888.00
2020-02-15 14:47:40.000 046     33858.59    304.39  17108.24  37936.60
2020-02-15 14:47:41.000 046     33858.61    304.42  17108.26  88888.00
2020-02-15 14:47:42.000 046     33858.63    304.43  17108.26  88888.00
2020-02-15 14:47:43.000 046     33858.65    304.45  17108.26  88888.00
2020-02-15 14:47:44.000 046     33858.65    304.44  17108.24  88888.00
2020-02-15 14:47:45.000 046     33858.63    304.40  17108.19  37936.50
2020-02-15 14:47:46.000 046     33858.59    304.38  17108.26  88888.00
2020-02-15 14:47:47.000 046     33858.63    304.37  17108.26  88888.00
2020-02-15 14:47:48.000 046     33858.66    304.36  17108.26  88888.00
2020-02-15 14:47:49.000 046     33858.65    304.38  17108.28  88888.00
2020-02-15 14:47:50.000 046     33858.65    304.42  17108.26  37936.67
2020-02-15 14:47:51.000 046     33858.70    304.41  17108.28  88888.00
2020-02-15 14:47:52.000 046     33858.75    304.43  17108.26  88888.00
2020-02-15 14:47:53.000 046     33858.81    304.42  17108.20  88888.00
2020-02-15 14:47:54.000 046     33858.84    304.42  17108.20  88888.00
2020-02-15 14:47:55.000 046     33858.82    304.40  17108.17  37936.83
2020-02-15 14:47:56.000 046     33858.81    304.40  17108.19  88888.00
2020-02-15 14:47:57.000 046     33858.82    304.41  17108.20  88888.00
2020-02-15 14:47:58.000 046     33858.81    304.40  17108.22  88888.00
2020-02-15 14:47:59.000 046     33858.83    304.40  17108.22  88888.00
2020-02-15 14:48:00.000 046     33858.84    304.38  17108.22  37936.89
2020-02-15 14:48:01.000 046     33858.85    304.34  17108.28  88888.00
2020-02-15 14:48:02.000 046     33858.88    304.36  17108.28  88888.00
2020-02-15 14:48:03.000 046     33858.89    304.37  17108.28  88888.00
2020-02-15 14:48:04.000 046     33858.94    304.35  17108.28  88888.00
2020-02-15 14:48:05.000 046     33858.94    304.34  17108.26  37936.90
2020-02-15 14:48:06.000 046     33858.96    304.34  17108.24  88888.00
2020-02-15 14:48:07.000 046     33858.95    304.40  17108.28  88888.00
2020-02-15 14:48:08.000 046     33858.94    304.41  17108.22  88888.00
2020-02-15 14:48:09.000 046     33858.97    304.41  17108.22  88888.00
2020-02-15 14:48:10.000 046     33858.97    304.43  17108.22  37937.03
2020-02-15 14:48:11.000 046     33858.97    304.41  17108.28  88888.00
2020-02-15 14:48:12.000 046     33858.99    304.41  17108.33  88888.00
2020-02-15 14:48:13.000 046     33858.94    304.42  17108.31  88888.00
2020-02-15 14:48:14.000 046     33858.96    304.41  17108.28  88888.00
2020-02-15 14:48:15.000 046     33859.00    304.45  17108.33  37937.03
2020-02-15 14:48:16.000 046     33859.03    304.49  17108.33  88888.00
2020-02-15 14:48:17.000 046     33859.03    304.42  17108.31  88888.00
2020-02-15 14:48:18.000 046     33859.09    304.43  17108.29  88888.00
2020-02-15 14:48:19.000 046     33859.11    304.47  17108.33  88888.00
2020-02-15 14:48:20.000 046     33859.08    304.45  17108.33  37937.10
2020-02-15 14:48:21.000 046     33859.08    304.48  17108.33  88888.00
2020-02-15 14:48:22.000 046     33859.11    304.46  17108.33  88888.00
2020-02-15 14:48:23.000 046     33859.15    304.47  17108.26  88888.00
2020-02-15 14:48:24.000 046     33859.15    304.48  17108.26  88888.00
2020-02-15 14:48:25.000 046     33859.18    304.46  17108.29  37937.18
2020-02-15 14:48:26.000 046     33859.23    304.49  17108.29  88888.00
2020-02-15 14:48:27.000 046     33859.22    304.48  17108.31  88888.00
2020-02-15 14:48:28.000 046     33859.26    304.47  17108.33  88888.00
2020-02-15 14:48:29.000 046     33859.30    304.45  17108.31  88888.00
2020-02-15 14:48:30.000 046     33859.32    304.41  17108.29  37937.29
2020-02-15 14:48:31.000 046     33859.32    304.43  17108.31  88888.00
2020-02-15 14:48:32.000 046     33859.33    304.45  17108.28  88888.00
2020-02-15 14:48:33.000 046     33859.33    304.44  17108.29  88888.00
2020-02-15 14:48:34.000 046     33859.36    304.44  17108.31  88888.00
2020-02-15 14:48:35.000 046     33859.36    304.39  17108.33  37937.33
2020-02-15 14:48:36.000 046     33859.34    304.37  17108.31  88888.00
2020-02-15 14:48:37.000 046     33859.31    304.36  17108.35  88888.00
2020-02-15 14:48:38.000 046     33859.27    304.31  17108.35  88888.00
2020-02-15 14:48:39.000 046     33859.31    304.32  17108.35  88888.00
2020-02-15 14:48:40.000 046     33859.33    304.38  17108.33  37937.36
2020-02-15 14:48:41.000 046     33859.33    304.38  17108.33  88888.00
2020-02-15 14:48:42.000 046     33859.32    304.35  17108.31  88888.00
2020-02-15 14:48:43.000 046     33859.28    304.29  17108.33  88888.00
2020-02-15 14:48:44.000 046     33859.27    304.29  17108.31  88888.00
2020-02-15 14:48:45.000 046     33859.31    304.34  17108.33  37937.39
2020-02-15 14:48:46.000 046     33859.35    304.31  17108.35  88888.00
2020-02-15 14:48:47.000 046     33859.33    304.28  17108.40  88888.00
2020-02-15 14:48:48.000 046     33859.32    304.28  17108.40  88888.00
2020-02-15 14:48:49.000 046     33859.34    304.32  17108.33  88888.00
2020-02-15 14:48:50.000 046     33859.32    304.33  17108.33  37937.43
2020-02-15 14:48:51.000 046     33859.34    304.33  17108.33  88888.00
2020-02-15 14:48:52.000 046     33859.37    304.35  17108.36  88888.00
2020-02-15 14:48:53.000 046     33859.39    304.37  17108.35  88888.00
2020-02-15 14:48:54.000 046     33859.40    304.35  17108.38  88888.00
2020-02-15 14:48:55.000 046     33859.40    304.36  17108.33  37937.35
2020-02-15 14:48:56.000 046     33859.37    304.41  17108.31  88888.00
2020-02-15 14:48:57.000 046     33859.34    304.38  17108.31  88888.00
2020-02-15 14:48:58.000 046     33859.35    304.42  17108.29  88888.00
2020-02-15 14:48:59.000 046     33859.34    304.44  17108.29  88888.00
2020-02-15 14:49:00.000 046     33859.35    304.39  17108.29  37937.43
2020-02-15 14:49:01.000 046     33859.31    304.38  17108.26  88888.00
2020-02-15 14:49:02.000 046     33859.30    304.41  17108.28  88888.00
2020-02-15 14:49:03.000 046     33859.34    304.40  17108.31  88888.00
2020-02-15 14:49:04.000 046     33859.34    304.39  17108.33  88888.00
2020-02-15 14:49:05.000 046     33859.38    304.39  17108.33  37937.39
2020-02-15 14:49:06.000 046     33859.38    304.37  17108.31  88888.00
2020-02-15 14:49:07.000 046     33859.36    304.33  17108.33  88888.00
2020-02-15 14:49:08.000 046     33859.32    304.30  17108.33  88888.00
2020-02-15 14:49:09.000 046     33859.39    304.34  17108.33  88888.00
2020-02-15 14:49:10.000 046     33859.39    304.39  17108.35  37937.43
2020-02-15 14:49:11.000 046     33859.40    304.39  17108.35  88888.00
2020-02-15 14:49:12.000 046     33859.37    304.37  17108.36  88888.00
2020-02-15 14:49:13.000 046     33859.39    304.38  17108.40  88888.00
2020-02-15 14:49:14.000 046     33859.40    304.33  17108.40  88888.00
2020-02-15 14:49:15.000 046     33859.38    304.27  17108.40  37937.43
2020-02-15 14:49:16.000 046     33859.39    304.25  17108.42  88888.00
2020-02-15 14:49:17.000 046     33859.41    304.28  17108.38  88888.00
2020-02-15 14:49:18.000 046     33859.37    304.29  17108.38  88888.00
2020-02-15 14:49:19.000 046     33859.38    304.29  17108.42  88888.00
2020-02-15 14:49:20.000 046     33859.39    304.29  17108.44  37937.39
2020-02-15 14:49:21.000 046     33859.41    304.34  17108.38  88888.00
2020-02-15 14:49:22.000 046     33859.40    304.36  17108.40  88888.00
2020-02-15 14:49:23.000 046     33859.39    304.37  17108.44  88888.00
2020-02-15 14:49:24.000 046     33859.42    304.38  17108.47  88888.00
2020-02-15 14:49:25.000 046     33859.39    304.36  17108.45  37937.38
2020-02-15 14:49:26.000 046     33859.36    304.36  17108.45  88888.00
2020-02-15 14:49:27.000 046     33859.37    304.38  17108.47  88888.00
2020-02-15 14:49:28.000 046     33859.40    304.35  17108.47  88888.00
2020-02-15 14:49:29.000 046     33859.42    304.39  17108.44  88888.00
2020-02-15 14:49:30.000 046     33859.44    304.39  17108.44  37937.46
2020-02-15 14:49:31.000 046     33859.46    304.43  17108.47  88888.00
2020-02-15 14:49:32.000 046     33859.46    304.41  17108.47  88888.00
2020-02-15 14:49:33.000 046     33859.49    304.40  17108.47  88888.00
2020-02-15 14:49:34.000 046     33859.49    304.37  17108.47  88888.00
2020-02-15 14:49:35.000 046     33859.50    304.37  17108.44  37937.60
2020-02-15 14:49:36.000 046     33859.51    304.37  17108.44  88888.00
2020-02-15 14:49:37.000 046     33859.53    304.38  17108.44  88888.00
2020-02-15 14:49:38.000 046     33859.52    304.36  17108.38  88888.00
2020-02-15 14:49:39.000 046     33859.52    304.33  17108.38  88888.00
2020-02-15 14:49:40.000 046     33859.52    304.33  17108.44  37937.58
2020-02-15 14:49:41.000 046     33859.53    304.32  17108.44  88888.00
2020-02-15 14:49:42.000 046     33859.56    304.34  17108.44  88888.00
2020-02-15 14:49:43.000 046     33859.54    304.35  17108.45  88888.00
2020-02-15 14:49:44.000 046     33859.55    304.34  17108.49  88888.00
2020-02-15 14:49:45.000 046     33859.57    304.32  17108.49  37937.64
2020-02-15 14:49:46.000 046     33859.56    304.33  17108.47  88888.00
2020-02-15 14:49:47.000 046     33859.62    304.34  17108.44  88888.00
2020-02-15 14:49:48.000 046     33859.65    304.37  17108.44  88888.00
2020-02-15 14:49:49.000 046     33859.65    304.40  17108.44  88888.00
2020-02-15 14:49:50.000 046     33859.66    304.38  17108.44  37937.75
2020-02-15 14:49:51.000 046     33859.67    304.32  17108.42  88888.00
2020-02-15 14:49:52.000 046     33859.69    304.33  17108.44  88888.00
2020-02-15 14:49:53.000 046     33859.70    304.33  17108.40  88888.00
2020-02-15 14:49:54.000 046     33859.70    304.37  17108.38  88888.00
2020-02-15 14:49:55.000 046     33859.71    304.42  17108.42  37937.64
2020-02-15 14:49:56.000 046     33859.67    304.40  17108.40  88888.00
2020-02-15 14:49:57.000 046     33859.73    304.42  17108.40  88888.00
2020-02-15 14:49:58.000 046     33859.77    304.42  17108.44  88888.00
2020-02-15 14:49:59.000 046     33859.75    304.40  17108.44  88888.00
2020-02-15 14:50:00.000 046     33859.73    304.42  17108.40  37937.81
2020-02-15 14:50:01.000 046     33859.73    304.44  17108.42  88888.00
2020-02-15 14:50:02.000 046     33859.74    304.44  17108.42  88888.00
2020-02-15 14:50:03.000 046     33859.74    304.46  17108.42  88888.00
2020-02-15 14:50:04.000 046     33859.75    304.45  17108.40  88888.00
2020-02-15 14:50:05.000 046     33859.77    304.49  17108.42  37937.82
2020-02-15 14:50:06.000 046     33859.77    304.52  17108.40  88888.00
2020-02-15 14:50:07.000 046     33859.79    304.50  17108.40  88888.00
2020-02-15 14:50:08.000 046     33859.82    304.51  17108.42  88888.00
2020-02-15 14:50:09.000 046     33859.92    304.53  17108.40  88888.00
2020-02-15 14:50:10.000 046     33859.96    304.49  17108.38  37937.85
2020-02-15 14:50:11.000 046     33859.96    304.48  17108.42  88888.00
2020-02-15 14:50:12.000 046     33859.98    304.47  17108.42  88888.00
2020-02-15 14:50:13.000 046     33859.96    304.42  17108.44  88888.00
2020-02-15 14:50:14.000 046     33859.97    304.44  17108.45  88888.00
2020-02-15 14:50:15.000 046     33859.99    304.44  17108.47  37938.03
2020-02-15 14:50:16.000 046     33859.99    304.41  17108.47  88888.00
2020-02-15 14:50:17.000 046     33860.02    304.39  17108.47  88888.00
2020-02-15 14:50:18.000 046     33860.05    304.41  17108.49  88888.00
2020-02-15 14:50:19.000 046     33860.04    304.38  17108.49  88888.00
2020-02-15 14:50:20.000 046     33860.05    304.35  17108.44  37938.11
2020-02-15 14:50:21.000 046     33860.06    304.35  17108.42  88888.00
2020-02-15 14:50:22.000 046     33860.06    304.40  17108.45  88888.00
2020-02-15 14:50:23.000 046     33860.03    304.40  17108.47  88888.00
2020-02-15 14:50:24.000 046     33860.03    304.40  17108.49  88888.00
2020-02-15 14:50:25.000 046     33860.01    304.39  17108.47  37938.08
2020-02-15 14:50:26.000 046     33860.02    304.41  17108.45  88888.00
2020-02-15 14:50:27.000 046     33860.01    304.42  17108.45  88888.00
2020-02-15 14:50:28.000 046     33859.94    304.36  17108.47  88888.00
2020-02-15 14:50:29.000 046     33859.94    304.33  17108.49  88888.00
2020-02-15 14:50:30.000 046     33859.94    304.31  17108.49  37938.01
2020-02-15 14:50:31.000 046     33859.95    304.31  17108.51  88888.00
2020-02-15 14:50:32.000 046     33859.95    304.37  17108.49  88888.00
2020-02-15 14:50:33.000 046     33860.01    304.42  17108.51  88888.00
2020-02-15 14:50:34.000 046     33860.02    304.41  17108.51  88888.00
2020-02-15 14:50:35.000 046     33860.04    304.42  17108.56  37938.01
2020-02-15 14:50:36.000 046     33860.03    304.43  17108.53  88888.00
2020-02-15 14:50:37.000 046     33860.02    304.39  17108.49  88888.00
2020-02-15 14:50:38.000 046     33860.02    304.39  17108.51  88888.00
2020-02-15 14:50:39.000 046     33860.06    304.38  17108.51  88888.00
2020-02-15 14:50:40.000 046     33860.07    304.41  17108.53  37938.15
2020-02-15 14:50:41.000 046     33860.11    304.41  17108.53  88888.00
2020-02-15 14:50:42.000 046     33860.10    304.41  17108.53  88888.00
2020-02-15 14:50:43.000 046     33860.13    304.46  17108.56  88888.00
2020-02-15 14:50:44.000 046     33860.15    304.49  17108.54  88888.00
2020-02-15 14:50:45.000 046     33860.14    304.52  17108.51  37938.18
2020-02-15 14:50:46.000 046     33860.15    304.51  17108.51  88888.00
2020-02-15 14:50:47.000 046     33860.20    304.49  17108.51  88888.00
2020-02-15 14:50:48.000 046     33860.24    304.51  17108.53  88888.00
2020-02-15 14:50:49.000 046     33860.25    304.54  17108.51  88888.00
2020-02-15 14:50:50.000 046     33860.20    304.51  17108.51  37938.26
2020-02-15 14:50:51.000 046     33860.19    304.51  17108.51  88888.00
2020-02-15 14:50:52.000 046     33860.19    304.48  17108.54  88888.00
2020-02-15 14:50:53.000 046     33860.18    304.50  17108.56  88888.00
2020-02-15 14:50:54.000 046     33860.22    304.53  17108.56  88888.00
2020-02-15 14:50:55.000 046     33860.18    304.49  17108.58  37938.25
2020-02-15 14:50:56.000 046     33860.15    304.48  17108.58  88888.00
2020-02-15 14:50:57.000 046     33860.13    304.53  17108.60  88888.00
2020-02-15 14:50:58.000 046     33860.14    304.52  17108.56  88888.00
2020-02-15 14:50:59.000 046     33860.11    304.48  17108.53  88888.00
2020-02-15 14:51:00.000 046     33860.09    304.51  17108.53  37938.25
2020-02-15 14:51:01.000 046     33860.11    304.54  17108.58  88888.00
2020-02-15 14:51:02.000 046     33860.11    304.54  17108.56  88888.00
2020-02-15 14:51:03.000 046     33860.17    304.47  17108.60  88888.00
2020-02-15 14:51:04.000 046     33860.13    304.47  17108.63  88888.00
2020-02-15 14:51:05.000 046     33860.11    304.46  17108.62  37938.24
2020-02-15 14:51:06.000 046     33860.12    304.47  17108.63  88888.00
2020-02-15 14:51:07.000 046     33860.14    304.44  17108.61  88888.00
2020-02-15 14:51:08.000 046     33860.11    304.43  17108.65  88888.00
2020-02-15 14:51:09.000 046     33860.14    304.47  17108.62  88888.00
2020-02-15 14:51:10.000 046     33860.13    304.43  17108.61  37938.10
2020-02-15 14:51:11.000 046     33860.10    304.48  17108.63  88888.00
2020-02-15 14:51:12.000 046     33860.14    304.49  17108.61  88888.00
2020-02-15 14:51:13.000 046     33860.17    304.51  17108.60  88888.00
2020-02-15 14:51:14.000 046     33860.16    304.52  17108.62  88888.00
2020-02-15 14:51:15.000 046     33860.17    304.52  17108.67  37938.14
2020-02-15 14:51:16.000 046     33860.18    304.54  17108.65  88888.00
2020-02-15 14:51:17.000 046     33860.15    304.55  17108.63  88888.00
2020-02-15 14:51:18.000 046     33860.16    304.58  17108.65  88888.00
2020-02-15 14:51:19.000 046     33860.21    304.62  17108.67  88888.00
2020-02-15 14:51:20.000 046     33860.23    304.61  17108.65  37938.18
2020-02-15 14:51:21.000 046     33860.25    304.63  17108.63  88888.00
2020-02-15 14:51:22.000 046     33860.20    304.65  17108.62  88888.00
2020-02-15 14:51:23.000 046     33860.20    304.59  17108.65  88888.00
2020-02-15 14:51:24.000 046     33860.22    304.61  17108.65  88888.00
2020-02-15 14:51:25.000 046     33860.22    304.62  17108.65  37938.31
2020-02-15 14:51:26.000 046     33860.23    304.62  17108.65  88888.00
2020-02-15 14:51:27.000 046     33860.25    304.63  17108.69  88888.00
2020-02-15 14:51:28.000 046     33860.27    304.64  17108.67  88888.00
2020-02-15 14:51:29.000 046     33860.25    304.66  17108.72  88888.00
2020-02-15 14:51:30.000 046     33860.25    304.66  17108.74  37938.24
2020-02-15 14:51:31.000 046     33860.25    304.67  17108.74  88888.00
2020-02-15 14:51:32.000 046     33860.21    304.64  17108.72  88888.00
2020-02-15 14:51:33.000 046     33860.22    304.65  17108.72  88888.00
2020-02-15 14:51:34.000 046     33860.15    304.66  17108.67  88888.00
2020-02-15 14:51:35.000 046     33860.11    304.70  17108.70  37938.32
2020-02-15 14:51:36.000 046     33860.11    304.69  17108.74  88888.00
2020-02-15 14:51:37.000 046     33860.08    304.67  17108.74  88888.00
2020-02-15 14:51:38.000 046     33860.09    304.67  17108.72  88888.00
2020-02-15 14:51:39.000 046     33860.13    304.66  17108.72  88888.00
2020-02-15 14:51:40.000 046     33860.09    304.63  17108.76  37938.25
2020-02-15 14:51:41.000 046     33860.02    304.61  17108.78  88888.00
2020-02-15 14:51:42.000 046     33860.02    304.64  17108.79  88888.00
2020-02-15 14:51:43.000 046     33860.00    304.62  17108.83  88888.00
2020-02-15 14:51:44.000 046     33859.91    304.58  17108.78  88888.00
2020-02-15 14:51:45.000 046     33859.87    304.63  17108.76  37938.18
2020-02-15 14:51:46.000 046     33859.84    304.65  17108.74  88888.00
2020-02-15 14:51:47.000 046     33859.80    304.61  17108.76  88888.00
2020-02-15 14:51:48.000 046     33859.75    304.60  17108.74  88888.00
2020-02-15 14:51:49.000 046     33859.73    304.63  17108.76  88888.00
2020-02-15 14:51:50.000 046     33859.74    304.67  17108.76  37938.03
2020-02-15 14:51:51.000 046     33859.79    304.68  17108.76  88888.00
2020-02-15 14:51:52.000 046     33859.80    304.66  17108.74  88888.00
2020-02-15 14:51:53.000 046     33859.80    304.64  17108.72  88888.00
2020-02-15 14:51:54.000 046     33859.75    304.63  17108.72  88888.00
2020-02-15 14:51:55.000 046     33859.75    304.66  17108.74  37937.96
2020-02-15 14:51:56.000 046     33859.71    304.67  17108.76  88888.00
2020-02-15 14:51:57.000 046     33859.66    304.63  17108.78  88888.00
2020-02-15 14:51:58.000 046     33859.69    304.59  17108.79  88888.00
2020-02-15 14:51:59.000 046     33859.73    304.62  17108.85  88888.00
2020-02-15 14:52:00.000 046     33859.73    304.65  17108.85  37937.99
2020-02-15 14:52:01.000 046     33859.72    304.67  17108.85  88888.00
2020-02-15 14:52:02.000 046     33859.77    304.67  17108.83  88888.00
2020-02-15 14:52:03.000 046     33859.74    304.68  17108.85  88888.00
2020-02-15 14:52:04.000 046     33859.70    304.73  17108.81  88888.00
2020-02-15 14:52:05.000 046     33859.69    304.73  17108.83  37937.89
2020-02-15 14:52:06.000 046     33859.68    304.74  17108.83  88888.00
2020-02-15 14:52:07.000 046     33859.70    304.77  17108.81  88888.00
2020-02-15 14:52:08.000 046     33859.71    304.79  17108.79  88888.00
2020-02-15 14:52:09.000 046     33859.72    304.82  17108.83  88888.00
2020-02-15 14:52:10.000 046     33859.69    304.83  17108.81  37937.90
2020-02-15 14:52:11.000 046     33859.70    304.86  17108.85  88888.00
2020-02-15 14:52:12.000 046     33859.71    304.87  17108.85  88888.00
2020-02-15 14:52:13.000 046     33859.73    304.87  17108.85  88888.00
2020-02-15 14:52:14.000 046     33859.73    304.83  17108.85  88888.00
2020-02-15 14:52:15.000 046     33859.70    304.82  17108.83  37937.89
2020-02-15 14:52:16.000 046     33859.70    304.82  17108.86  88888.00
2020-02-15 14:52:17.000 046     33859.71    304.83  17108.88  88888.00
2020-02-15 14:52:18.000 046     33859.69    304.85  17108.92  88888.00
2020-02-15 14:52:19.000 046     33859.69    304.84  17108.88  88888.00
2020-02-15 14:52:20.000 046     33859.69    304.82  17108.90  37937.90
2020-02-15 14:52:21.000 046     33859.69    304.79  17108.92  88888.00
2020-02-15 14:52:22.000 046     33859.67    304.77  17108.85  88888.00
2020-02-15 14:52:23.000 046     33859.67    304.76  17108.85  88888.00
2020-02-15 14:52:24.000 046     33859.68    304.73  17108.88  88888.00
2020-02-15 14:52:25.000 046     33859.69    304.74  17108.88  37937.92
2020-02-15 14:52:26.000 046     33859.67    304.74  17108.90  88888.00
2020-02-15 14:52:27.000 046     33859.67    304.73  17108.94  88888.00
2020-02-15 14:52:28.000 046     33859.60    304.78  17108.92  88888.00
2020-02-15 14:52:29.000 046     33859.62    304.78  17108.92  88888.00
2020-02-15 14:52:30.000 046     33859.65    304.77  17108.88  37937.78
2020-02-15 14:52:31.000 046     33859.59    304.74  17108.88  88888.00
2020-02-15 14:52:32.000 046     33859.57    304.77  17108.88  88888.00
2020-02-15 14:52:33.000 046     33859.61    304.76  17108.90  88888.00
2020-02-15 14:52:34.000 046     33859.63    304.76  17108.88  88888.00
2020-02-15 14:52:35.000 046     33859.59    304.76  17108.88  37937.90
2020-02-15 14:52:36.000 046     33859.62    304.78  17108.90  88888.00
2020-02-15 14:52:37.000 046     33859.63    304.83  17108.92  88888.00
2020-02-15 14:52:38.000 046     33859.66    304.79  17108.90  88888.00
2020-02-15 14:52:39.000 046     33859.67    304.80  17108.90  88888.00
2020-02-15 14:52:40.000 046     33859.61    304.80  17108.88  37937.88
2020-02-15 14:52:41.000 046     33859.61    304.82  17108.88  88888.00
2020-02-15 14:52:42.000 046     33859.65    304.81  17108.88  88888.00
2020-02-15 14:52:43.000 046     33859.68    304.84  17108.88  88888.00
2020-02-15 14:52:44.000 046     33859.68    304.85  17108.88  88888.00
2020-02-15 14:52:45.000 046     33859.68    304.83  17108.85  37937.90
2020-02-15 14:52:46.000 046     33859.67    304.88  17108.85  88888.00
2020-02-15 14:52:47.000 046     33859.68    304.88  17108.90  88888.00
2020-02-15 14:52:48.000 046     33859.69    304.85  17108.92  88888.00
2020-02-15 14:52:49.000 046     33859.69    304.86  17108.92  88888.00
2020-02-15 14:52:50.000 046     33859.65    304.86  17108.92  37937.93
2020-02-15 14:52:51.000 046     33859.66    304.88  17108.92  88888.00
2020-02-15 14:52:52.000 046     33859.68    304.88  17108.94  88888.00
2020-02-15 14:52:53.000 046     33859.64    304.89  17108.95  88888.00
2020-02-15 14:52:54.000 046     33859.63    304.92  17108.95  88888.00
2020-02-15 14:52:55.000 046     33859.63    304.92  17108.94  37937.82
2020-02-15 14:52:56.000 046     33859.64    304.95  17108.95  88888.00
2020-02-15 14:52:57.000 046     33859.64    304.93  17108.94  88888.00
2020-02-15 14:52:58.000 046     33859.62    304.90  17108.92  88888.00
2020-02-15 14:52:59.000 046     33859.60    304.97  17108.92  88888.00
2020-02-15 14:53:00.000 046     33859.56    304.95  17108.94  37937.83
2020-02-15 14:53:01.000 046     33859.55    304.94  17108.92  88888.00
2020-02-15 14:53:02.000 046     33859.54    304.95  17108.94  88888.00
2020-02-15 14:53:03.000 046     33859.55    304.97  17108.94  88888.00
2020-02-15 14:53:04.000 046     33859.54    305.00  17108.92  88888.00
2020-02-15 14:53:05.000 046     33859.57    304.98  17108.92  37937.78
2020-02-15 14:53:06.000 046     33859.57    304.99  17108.92  88888.00
2020-02-15 14:53:07.000 046     33859.60    304.98  17108.92  88888.00
2020-02-15 14:53:08.000 046     33859.58    304.98  17108.92  88888.00
2020-02-15 14:53:09.000 046     33859.57    305.02  17108.90  88888.00
2020-02-15 14:53:10.000 046     33859.56    304.99  17108.90  37937.82
2020-02-15 14:53:11.000 046     33859.58    304.95  17108.92  88888.00
2020-02-15 14:53:12.000 046     33859.55    304.95  17108.92  88888.00
2020-02-15 14:53:13.000 046     33859.57    304.97  17108.92  88888.00
2020-02-15 14:53:14.000 046     33859.56    304.96  17108.92  88888.00
2020-02-15 14:53:15.000 046     33859.56    304.90  17108.92  37937.76
2020-02-15 14:53:16.000 046     33859.53    304.93  17108.92  88888.00
2020-02-15 14:53:17.000 046     33859.52    304.90  17108.90  88888.00
2020-02-15 14:53:18.000 046     33859.51    304.92  17108.90  88888.00
2020-02-15 14:53:19.000 046     33859.52    304.93  17108.92  88888.00
2020-02-15 14:53:20.000 046     33859.52    304.90  17108.94  37937.75
2020-02-15 14:53:21.000 046     33859.49    304.91  17108.94  88888.00
2020-02-15 14:53:22.000 046     33859.49    304.91  17108.90  88888.00
2020-02-15 14:53:23.000 046     33859.50    304.92  17108.90  88888.00
2020-02-15 14:53:24.000 046     33859.50    304.93  17108.94  88888.00
2020-02-15 14:53:25.000 046     33859.45    304.95  17108.92  37937.75
2020-02-15 14:53:26.000 046     33859.43    304.93  17108.92  88888.00
2020-02-15 14:53:27.000 046     33859.43    304.97  17108.95  88888.00
2020-02-15 14:53:28.000 046     33859.45    304.97  17108.95  88888.00
2020-02-15 14:53:29.000 046     33859.44    304.94  17108.94  88888.00
2020-02-15 14:53:30.000 046     33859.47    304.95  17108.97  37937.72
2020-02-15 14:53:31.000 046     33859.45    304.99  17108.99  88888.00
2020-02-15 14:53:32.000 046     33859.46    305.01  17109.01  88888.00
2020-02-15 14:53:33.000 046     33859.45    305.03  17109.03  88888.00
2020-02-15 14:53:34.000 046     33859.42    305.05  17109.03  88888.00
2020-02-15 14:53:35.000 046     33859.41    305.10  17109.03  37937.74
2020-02-15 14:53:36.000 046     33859.40    305.07  17109.04  88888.00
2020-02-15 14:53:37.000 046     33859.42    305.06  17109.03  88888.00
2020-02-15 14:53:38.000 046     33859.45    305.04  17109.01  88888.00
2020-02-15 14:53:39.000 046     33859.42    305.03  17108.99  88888.00
2020-02-15 14:53:40.000 046     33859.46    305.09  17108.99  37937.71
2020-02-15 14:53:41.000 046     33859.51    305.10  17109.01  88888.00
2020-02-15 14:53:42.000 046     33859.47    305.09  17108.99  88888.00
2020-02-15 14:53:43.000 046     33859.46    305.14  17108.99  88888.00
2020-02-15 14:53:44.000 046     33859.46    305.13  17108.99  88888.00
2020-02-15 14:53:45.000 046     33859.48    305.12  17108.95  37937.76
2020-02-15 14:53:46.000 046     33859.49    305.15  17108.94  88888.00
2020-02-15 14:53:47.000 046     33859.52    305.15  17108.94  88888.00
2020-02-15 14:53:48.000 046     33859.52    305.13  17108.94  88888.00
2020-02-15 14:53:49.000 046     33859.56    305.12  17108.94  88888.00
2020-02-15 14:53:50.000 046     33859.56    305.12  17108.97  37937.82
2020-02-15 14:53:51.000 046     33859.55    305.15  17108.99  88888.00
2020-02-15 14:53:52.000 046     33859.59    305.16  17108.99  88888.00
2020-02-15 14:53:53.000 046     33859.55    305.16  17108.97  88888.00
2020-02-15 14:53:54.000 046     33859.51    305.11  17108.95  88888.00
2020-02-15 14:53:55.000 046     33859.50    305.12  17109.01  37937.74
2020-02-15 14:53:56.000 046     33859.47    305.14  17109.03  88888.00
2020-02-15 14:53:57.000 046     33859.46    305.15  17108.97  88888.00
2020-02-15 14:53:58.000 046     33859.47    305.13  17108.97  88888.00
2020-02-15 14:53:59.000 046     33859.46    305.08  17108.97  88888.00
2020-02-15 14:54:00.000 046     33859.44    305.11  17108.97  37937.74
2020-02-15 14:54:01.000 046     33859.43    305.12  17108.95  88888.00
2020-02-15 14:54:02.000 046     33859.42    305.13  17108.97  88888.00
2020-02-15 14:54:03.000 046     33859.45    305.19  17109.01  88888.00
2020-02-15 14:54:04.000 046     33859.42    305.21  17109.01  88888.00
2020-02-15 14:54:05.000 046     33859.43    305.20  17109.03  37937.78
2020-02-15 14:54:06.000 046     33859.44    305.20  17109.01  88888.00
2020-02-15 14:54:07.000 046     33859.44    305.19  17109.01  88888.00
2020-02-15 14:54:08.000 046     33859.45    305.15  17108.99  88888.00
2020-02-15 14:54:09.000 046     33859.43    305.16  17109.03  88888.00
2020-02-15 14:54:10.000 046     33859.36    305.18  17109.01  37937.79
2020-02-15 14:54:11.000 046     33859.34    305.18  17109.01  88888.00
2020-02-15 14:54:12.000 046     33859.36    305.16  17109.03  88888.00
2020-02-15 14:54:13.000 046     33859.32    305.15  17109.03  88888.00
2020-02-15 14:54:14.000 046     33859.25    305.17  17109.04  88888.00
2020-02-15 14:54:15.000 046     33859.22    305.16  17109.03  37937.60
2020-02-15 14:54:16.000 046     33859.23    305.14  17109.04  88888.00
2020-02-15 14:54:17.000 046     33859.20    305.17  17109.06  88888.00
2020-02-15 14:54:18.000 046     33859.16    305.20  17109.01  88888.00
2020-02-15 14:54:19.000 046     33859.14    305.18  17109.01  88888.00
2020-02-15 14:54:20.000 046     33859.11    305.18  17109.01  37937.53
2020-02-15 14:54:21.000 046     33859.16    305.24  17109.04  88888.00
2020-02-15 14:54:22.000 046     33859.15    305.24  17109.10  88888.00
2020-02-15 14:54:23.000 046     33859.10    305.16  17109.11  88888.00
2020-02-15 14:54:24.000 046     33859.13    305.18  17109.11  88888.00
2020-02-15 14:54:25.000 046     33859.10    305.22  17109.10  37937.47
2020-02-15 14:54:26.000 046     33859.04    305.21  17109.08  88888.00
2020-02-15 14:54:27.000 046     33858.99    305.21  17109.06  88888.00
2020-02-15 14:54:28.000 046     33858.97    305.21  17109.04  88888.00
2020-02-15 14:54:29.000 046     33858.96    305.23  17109.06  88888.00
2020-02-15 14:54:30.000 046     33858.97    305.24  17109.06  37937.46
2020-02-15 14:54:31.000 046     33858.95    305.27  17109.06  88888.00
2020-02-15 14:54:32.000 046     33858.94    305.27  17109.10  88888.00
2020-02-15 14:54:33.000 046     33858.94    305.23  17109.10  88888.00
2020-02-15 14:54:34.000 046     33858.95    305.20  17109.10  88888.00
2020-02-15 14:54:35.000 046     33858.94    305.19  17109.08  37937.42
2020-02-15 14:54:36.000 046     33858.89    305.21  17109.08  88888.00
2020-02-15 14:54:37.000 046     33858.90    305.25  17109.06  88888.00
2020-02-15 14:54:38.000 046     33858.86    305.25  17109.08  88888.00
2020-02-15 14:54:39.000 046     33858.84    305.24  17109.06  88888.00
2020-02-15 14:54:40.000 046     33858.87    305.27  17109.08  37937.35
2020-02-15 14:54:41.000 046     33858.92    305.34  17109.15  88888.00
2020-02-15 14:54:42.000 046     33858.89    305.34  17109.10  88888.00
2020-02-15 14:54:43.000 046     33858.87    305.34  17109.11  88888.00
2020-02-15 14:54:44.000 046     33858.86    305.31  17109.12  88888.00
2020-02-15 14:54:45.000 046     33858.80    305.32  17109.15  37937.32
2020-02-15 14:54:46.000 046     33858.74    305.30  17109.17  88888.00
2020-02-15 14:54:47.000 046     33858.73    305.28  17109.19  88888.00
2020-02-15 14:54:48.000 046     33858.67    305.28  17109.17  88888.00
2020-02-15 14:54:49.000 046     33858.64    305.29  17109.17  88888.00
2020-02-15 14:54:50.000 046     33858.61    305.30  17109.17  37937.25
2020-02-15 14:54:51.000 046     33858.59    305.32  17109.19  88888.00
2020-02-15 14:54:52.000 046     33858.54    305.31  17109.24  88888.00
2020-02-15 14:54:53.000 046     33858.51    305.29  17109.26  88888.00
2020-02-15 14:54:54.000 046     33858.49    305.28  17109.26  88888.00
2020-02-15 14:54:55.000 046     33858.47    305.28  17109.24  37937.10
2020-02-15 14:54:56.000 046     33858.47    305.29  17109.20  88888.00
2020-02-15 14:54:57.000 046     33858.42    305.30  17109.22  88888.00
2020-02-15 14:54:58.000 046     33858.43    305.30  17109.22  88888.00
2020-02-15 14:54:59.000 046     33858.41    305.31  17109.22  88888.00
2020-02-15 14:55:00.000 046     33858.40    305.36  17109.26  37936.97
2020-02-15 14:55:01.000 046     33858.36    305.35  17109.26  88888.00
2020-02-15 14:55:02.000 046     33858.35    305.33  17109.24  88888.00
2020-02-15 14:55:03.000 046     33858.36    305.35  17109.31  88888.00
2020-02-15 14:55:04.000 046     33858.32    305.37  17109.29  88888.00
2020-02-15 14:55:05.000 046     33858.32    305.37  17109.31  37936.82
2020-02-15 14:55:06.000 046     33858.30    305.35  17109.33  88888.00
2020-02-15 14:55:07.000 046     33858.27    305.36  17109.33  88888.00
2020-02-15 14:55:08.000 046     33858.28    305.37  17109.31  88888.00
2020-02-15 14:55:09.000 046     33858.30    305.39  17109.33  88888.00
2020-02-15 14:55:10.000 046     33858.27    305.39  17109.31  37936.83
2020-02-15 14:55:11.000 046     33858.27    305.46  17109.31  88888.00
2020-02-15 14:55:12.000 046     33858.26    305.43  17109.35  88888.00
2020-02-15 14:55:13.000 046     33858.26    305.46  17109.29  88888.00
2020-02-15 14:55:14.000 046     33858.26    305.47  17109.29  88888.00
2020-02-15 14:55:15.000 046     33858.27    305.48  17109.31  37936.83
2020-02-15 14:55:16.000 046     33858.25    305.50  17109.31  88888.00
2020-02-15 14:55:17.000 046     33858.23    305.50  17109.31  88888.00
2020-02-15 14:55:18.000 046     33858.23    305.51  17109.24  88888.00
2020-02-15 14:55:19.000 046     33858.22    305.50  17109.29  88888.00
2020-02-15 14:55:20.000 046     33858.21    305.49  17109.29  37936.72
2020-02-15 14:55:21.000 046     33858.21    305.51  17109.31  88888.00
2020-02-15 14:55:22.000 046     33858.17    305.52  17109.31  88888.00
2020-02-15 14:55:23.000 046     33858.11    305.50  17109.26  88888.00
2020-02-15 14:55:24.000 046     33858.12    305.56  17109.28  88888.00
2020-02-15 14:55:25.000 046     33858.15    305.53  17109.31  37936.69
2020-02-15 14:55:26.000 046     33858.13    305.54  17109.31  88888.00
2020-02-15 14:55:27.000 046     33858.10    305.54  17109.31  88888.00
2020-02-15 14:55:28.000 046     33858.07    305.50  17109.31  88888.00
2020-02-15 14:55:29.000 046     33858.05    305.51  17109.31  88888.00
2020-02-15 14:55:30.000 046     33858.03    305.50  17109.31  37936.71
2020-02-15 14:55:31.000 046     33858.06    305.51  17109.33  88888.00
2020-02-15 14:55:32.000 046     33858.04    305.53  17109.35  88888.00
2020-02-15 14:55:33.000 046     33858.00    305.52  17109.40  88888.00
2020-02-15 14:55:34.000 046     33858.00    305.48  17109.40  88888.00
2020-02-15 14:55:35.000 046     33858.01    305.54  17109.38  37936.61
2020-02-15 14:55:36.000 046     33858.04    305.56  17109.38  88888.00
2020-02-15 14:55:37.000 046     33858.06    305.57  17109.36  88888.00
2020-02-15 14:55:38.000 046     33858.02    305.55  17109.38  88888.00
2020-02-15 14:55:39.000 046     33857.99    305.55  17109.40  88888.00
2020-02-15 14:55:40.000 046     33858.00    305.53  17109.40  37936.68
2020-02-15 14:55:41.000 046     33858.00    305.53  17109.42  88888.00
2020-02-15 14:55:42.000 046     33857.99    305.54  17109.38  88888.00
2020-02-15 14:55:43.000 046     33858.04    305.53  17109.40  88888.00
2020-02-15 14:55:44.000 046     33858.02    305.51  17109.35  88888.00
2020-02-15 14:55:45.000 046     33858.02    305.53  17109.33  37936.53
2020-02-15 14:55:46.000 046     33858.06    305.52  17109.38  88888.00
2020-02-15 14:55:47.000 046     33858.09    305.55  17109.35  88888.00
2020-02-15 14:55:48.000 046     33858.08    305.57  17109.33  88888.00
2020-02-15 14:55:49.000 046     33858.03    305.57  17109.36  88888.00
2020-02-15 14:55:50.000 046     33858.03    305.56  17109.38  37936.67
2020-02-15 14:55:51.000 046     33858.05    305.59  17109.40  88888.00
2020-02-15 14:55:52.000 046     33858.06    305.58  17109.40  88888.00
2020-02-15 14:55:53.000 046     33858.02    305.53  17109.38  88888.00
2020-02-15 14:55:54.000 046     33858.00    305.53  17109.33  88888.00
2020-02-15 14:55:55.000 046     33858.02    305.53  17109.31  37936.61
2020-02-15 14:55:56.000 046     33858.05    305.54  17109.35  88888.00
2020-02-15 14:55:57.000 046     33858.06    305.54  17109.31  88888.00
2020-02-15 14:55:58.000 046     33858.03    305.53  17109.31  88888.00
2020-02-15 14:55:59.000 046     33857.99    305.48  17109.31  88888.00
2020-02-15 14:56:00.000 046     33857.96    305.48  17109.33  37936.67
2020-02-15 14:56:01.000 046     33857.94    305.49  17109.33  88888.00
2020-02-15 14:56:02.000 046     33857.91    305.48  17109.35  88888.00
2020-02-15 14:56:03.000 046     33857.85    305.48  17109.35  88888.00
2020-02-15 14:56:04.000 046     33857.87    305.49  17109.35  88888.00
2020-02-15 14:56:05.000 046     33857.86    305.48  17109.42  37936.60
2020-02-15 14:56:06.000 046     33857.87    305.48  17109.42  88888.00
2020-02-15 14:56:07.000 046     33857.81    305.43  17109.42  88888.00
2020-02-15 14:56:08.000 046     33857.79    305.43  17109.42  88888.00
2020-02-15 14:56:09.000 046     33857.83    305.42  17109.42  88888.00
2020-02-15 14:56:10.000 046     33857.87    305.43  17109.42  37936.57
2020-02-15 14:56:11.000 046     33857.86    305.44  17109.44  88888.00
2020-02-15 14:56:12.000 046     33857.84    305.44  17109.42  88888.00
2020-02-15 14:56:13.000 046     33857.82    305.48  17109.36  88888.00
2020-02-15 14:56:14.000 046     33857.81    305.49  17109.38  88888.00
2020-02-15 14:56:15.000 046     33857.78    305.47  17109.38  37936.50
2020-02-15 14:56:16.000 046     33857.76    305.45  17109.38  88888.00
2020-02-15 14:56:17.000 046     33857.79    305.46  17109.40  88888.00
2020-02-15 14:56:18.000 046     33857.79    305.49  17109.42  88888.00
2020-02-15 14:56:19.000 046     33857.79    305.49  17109.38  88888.00
2020-02-15 14:56:20.000 046     33857.80    305.46  17109.38  37936.42
2020-02-15 14:56:21.000 046     33857.80    305.45  17109.38  88888.00
2020-02-15 14:56:22.000 046     33857.80    305.45  17109.42  88888.00
2020-02-15 14:56:23.000 046     33857.79    305.46  17109.44  88888.00
2020-02-15 14:56:24.000 046     33857.74    305.46  17109.44  88888.00
2020-02-15 14:56:25.000 046     33857.74    305.47  17109.42  37936.46
2020-02-15 14:56:26.000 046     33857.74    305.45  17109.47  88888.00
2020-02-15 14:56:27.000 046     33857.70    305.42  17109.49  88888.00
2020-02-15 14:56:28.000 046     33857.69    305.43  17109.45  88888.00
2020-02-15 14:56:29.000 046     33857.69    305.44  17109.45  88888.00
2020-02-15 14:56:30.000 046     33857.64    305.47  17109.47  37936.31
2020-02-15 14:56:31.000 046     33857.66    305.47  17109.49  88888.00
2020-02-15 14:56:32.000 046     33857.59    305.46  17109.47  88888.00
2020-02-15 14:56:33.000 046     33857.60    305.49  17109.49  88888.00
2020-02-15 14:56:34.000 046     33857.58    305.48  17109.53  88888.00
2020-02-15 14:56:35.000 046     33857.53    305.46  17109.47  37936.21
2020-02-15 14:56:36.000 046     33857.53    305.49  17109.49  88888.00
2020-02-15 14:56:37.000 046     33857.51    305.49  17109.47  88888.00
2020-02-15 14:56:38.000 046     33857.51    305.52  17109.49  88888.00
2020-02-15 14:56:39.000 046     33857.52    305.52  17109.51  88888.00
2020-02-15 14:56:40.000 046     33857.52    305.52  17109.54  37936.22
2020-02-15 14:56:41.000 046     33857.53    305.53  17109.56  88888.00
2020-02-15 14:56:42.000 046     33857.50    305.51  17109.54  88888.00
2020-02-15 14:56:43.000 046     33857.52    305.53  17109.53  88888.00
2020-02-15 14:56:44.000 046     33857.52    305.52  17109.53  88888.00
2020-02-15 14:56:45.000 046     33857.55    305.51  17109.51  37936.19
2020-02-15 14:56:46.000 046     33857.58    305.52  17109.49  88888.00
2020-02-15 14:56:47.000 046     33857.61    305.55  17109.51  88888.00
2020-02-15 14:56:48.000 046     33857.63    305.58  17109.58  88888.00
2020-02-15 14:56:49.000 046     33857.64    305.60  17109.56  88888.00
2020-02-15 14:56:50.000 046     33857.67    305.68  17109.54  37936.25
2020-02-15 14:56:51.000 046     33857.66    305.64  17109.53  88888.00
2020-02-15 14:56:52.000 046     33857.68    305.57  17109.51  88888.00
2020-02-15 14:56:53.000 046     33857.70    305.56  17109.51  88888.00
2020-02-15 14:56:54.000 046     33857.71    305.59  17109.53  88888.00
2020-02-15 14:56:55.000 046     33857.69    305.58  17109.56  37936.39
2020-02-15 14:56:56.000 046     33857.70    305.56  17109.56  88888.00
2020-02-15 14:56:57.000 046     33857.69    305.59  17109.56  88888.00
2020-02-15 14:56:58.000 046     33857.66    305.62  17109.53  88888.00
2020-02-15 14:56:59.000 046     33857.65    305.61  17109.53  88888.00
2020-02-15 14:57:00.000 046     33857.68    305.59  17109.58  37936.46
2020-02-15 14:57:01.000 046     33857.65    305.59  17109.60  88888.00
2020-02-15 14:57:02.000 046     33857.58    305.54  17109.61  88888.00
2020-02-15 14:57:03.000 046     33857.57    305.49  17109.62  88888.00
2020-02-15 14:57:04.000 046     33857.56    305.49  17109.61  88888.00
2020-02-15 14:57:05.000 046     33857.52    305.48  17109.62  37936.40
2020-02-15 14:57:06.000 046     33857.51    305.44  17109.60  88888.00
2020-02-15 14:57:07.000 046     33857.49    305.42  17109.60  88888.00
2020-02-15 14:57:08.000 046     33857.51    305.48  17109.58  88888.00
2020-02-15 14:57:09.000 046     33857.50    305.51  17109.61  88888.00
2020-02-15 14:57:10.000 046     33857.47    305.49  17109.62  37936.28
2020-02-15 14:57:11.000 046     33857.46    305.47  17109.58  88888.00
2020-02-15 14:57:12.000 046     33857.44    305.47  17109.58  88888.00
2020-02-15 14:57:13.000 046     33857.41    305.47  17109.58  88888.00
2020-02-15 14:57:14.000 046     33857.41    305.46  17109.60  88888.00
2020-02-15 14:57:15.000 046     33857.37    305.47  17109.56  37936.21
2020-02-15 14:57:16.000 046     33857.34    305.44  17109.56  88888.00
2020-02-15 14:57:17.000 046     33857.32    305.43  17109.56  88888.00
2020-02-15 14:57:18.000 046     33857.35    305.49  17109.60  88888.00
2020-02-15 14:57:19.000 046     33857.36    305.52  17109.63  88888.00
2020-02-15 14:57:20.000 046     33857.39    305.52  17109.61  37936.14
2020-02-15 14:57:21.000 046     33857.39    305.53  17109.69  88888.00
2020-02-15 14:57:22.000 046     33857.40    305.48  17109.65  88888.00
2020-02-15 14:57:23.000 046     33857.39    305.49  17109.65  88888.00
2020-02-15 14:57:24.000 046     33857.40    305.56  17109.63  88888.00
2020-02-15 14:57:25.000 046     33857.40    305.53  17109.65  37936.17
2020-02-15 14:57:26.000 046     33857.38    305.54  17109.65  88888.00
2020-02-15 14:57:27.000 046     33857.37    305.52  17109.62  88888.00
2020-02-15 14:57:28.000 046     33857.36    305.54  17109.63  88888.00
2020-02-15 14:57:29.000 046     33857.39    305.55  17109.62  88888.00
2020-02-15 14:57:30.000 046     33857.39    305.55  17109.60  37936.17
2020-02-15 14:57:31.000 046     33857.40    305.59  17109.62  88888.00
2020-02-15 14:57:32.000 046     33857.42    305.65  17109.63  88888.00
2020-02-15 14:57:33.000 046     33857.42    305.62  17109.65  88888.00
2020-02-15 14:57:34.000 046     33857.37    305.58  17109.61  88888.00
2020-02-15 14:57:35.000 046     33857.36    305.59  17109.63  37936.24
2020-02-15 14:57:36.000 046     33857.39    305.57  17109.62  88888.00
2020-02-15 14:57:37.000 046     33857.37    305.53  17109.62  88888.00
2020-02-15 14:57:38.000 046     33857.39    305.55  17109.65  88888.00
2020-02-15 14:57:39.000 046     33857.41    305.54  17109.62  88888.00
2020-02-15 14:57:40.000 046     33857.38    305.55  17109.65  37936.19
2020-02-15 14:57:41.000 046     33857.34    305.54  17109.65  88888.00
2020-02-15 14:57:42.000 046     33857.35    305.56  17109.62  88888.00
2020-02-15 14:57:43.000 046     33857.36    305.59  17109.65  88888.00
2020-02-15 14:57:44.000 046     33857.32    305.61  17109.65  88888.00
2020-02-15 14:57:45.000 046     33857.27    305.61  17109.65  37936.21
2020-02-15 14:57:46.000 046     33857.31    305.57  17109.63  88888.00
2020-02-15 14:57:47.000 046     33857.28    305.55  17109.65  88888.00
2020-02-15 14:57:48.000 046     33857.23    305.54  17109.65  88888.00
2020-02-15 14:57:49.000 046     33857.21    305.54  17109.67  88888.00
2020-02-15 14:57:50.000 046     33857.20    305.50  17109.69  37936.12
2020-02-15 14:57:51.000 046     33857.25    305.50  17109.70  88888.00
2020-02-15 14:57:52.000 046     33857.21    305.51  17109.67  88888.00
2020-02-15 14:57:53.000 046     33857.22    305.53  17109.70  88888.00
2020-02-15 14:57:54.000 046     33857.19    305.57  17109.72  88888.00
2020-02-15 14:57:55.000 046     33857.14    305.56  17109.67  37936.00
2020-02-15 14:57:56.000 046     33857.13    305.53  17109.67  88888.00
2020-02-15 14:57:57.000 046     33857.13    305.50  17109.69  88888.00
2020-02-15 14:57:58.000 046     33857.10    305.59  17109.69  88888.00
2020-02-15 14:57:59.000 046     33857.07    305.61  17109.65  88888.00
2020-02-15 14:58:00.000 046     33857.05    305.58  17109.67  37936.04
2020-02-15 14:58:01.000 046     33857.05    305.55  17109.67  88888.00
2020-02-15 14:58:02.000 046     33857.06    305.56  17109.67  88888.00
2020-02-15 14:58:03.000 046     33857.05    305.55  17109.69  88888.00
2020-02-15 14:58:04.000 046     33857.00    305.52  17109.65  88888.00
2020-02-15 14:58:05.000 046     33856.98    305.47  17109.61  37935.86
2020-02-15 14:58:06.000 046     33856.95    305.50  17109.65  88888.00
2020-02-15 14:58:07.000 046     33857.00    305.52  17109.65  88888.00
2020-02-15 14:58:08.000 046     33856.99    305.52  17109.67  88888.00
2020-02-15 14:58:09.000 046     33857.00    305.55  17109.69  88888.00
2020-02-15 14:58:10.000 046     33857.02    305.55  17109.72  37935.97
2020-02-15 14:58:11.000 046     33857.01    305.54  17109.70  88888.00
2020-02-15 14:58:12.000 046     33856.96    305.53  17109.69  88888.00
2020-02-15 14:58:13.000 046     33856.95    305.57  17109.67  88888.00
2020-02-15 14:58:14.000 046     33856.96    305.58  17109.72  88888.00
2020-02-15 14:58:15.000 046     33857.03    305.58  17109.74  37935.96
2020-02-15 14:58:16.000 046     33857.03    305.59  17109.70  88888.00
2020-02-15 14:58:17.000 046     33857.05    305.60  17109.72  88888.00
2020-02-15 14:58:18.000 046     33857.07    305.65  17109.74  88888.00
2020-02-15 14:58:19.000 046     33857.09    305.68  17109.76  88888.00
2020-02-15 14:58:20.000 046     33857.12    305.62  17109.76  37935.96
2020-02-15 14:58:21.000 046     33857.14    305.60  17109.76  88888.00
2020-02-15 14:58:22.000 046     33857.15    305.63  17109.74  88888.00
2020-02-15 14:58:23.000 046     33857.14    305.64  17109.72  88888.00
2020-02-15 14:58:24.000 046     33857.16    305.64  17109.69  88888.00
2020-02-15 14:58:25.000 046     33857.15    305.62  17109.70  37935.90
2020-02-15 14:58:26.000 046     33857.10    305.59  17109.72  88888.00
2020-02-15 14:58:27.000 046     33857.11    305.56  17109.70  88888.00
2020-02-15 14:58:28.000 046     33857.11    305.61  17109.74  88888.00
2020-02-15 14:58:29.000 046     33857.14    305.60  17109.72  88888.00
2020-02-15 14:58:30.000 046     33857.10    305.55  17109.72  37936.03
2020-02-15 14:58:31.000 046     33857.12    305.53  17109.76  88888.00
2020-02-15 14:58:32.000 046     33857.12    305.52  17109.74  88888.00
2020-02-15 14:58:33.000 046     33857.14    305.49  17109.72  88888.00
2020-02-15 14:58:34.000 046     33857.14    305.51  17109.74  88888.00
2020-02-15 14:58:35.000 046     33857.16    305.56  17109.78  37936.00
2020-02-15 14:58:36.000 046     33857.15    305.57  17109.78  88888.00
2020-02-15 14:58:37.000 046     33857.15    305.61  17109.81  88888.00
2020-02-15 14:58:38.000 046     33857.18    305.56  17109.81  88888.00
2020-02-15 14:58:39.000 046     33857.14    305.57  17109.76  88888.00
2020-02-15 14:58:40.000 046     33857.12    305.57  17109.74  37936.03
2020-02-15 14:58:41.000 046     33857.15    305.55  17109.76  88888.00
2020-02-15 14:58:42.000 046     33857.17    305.58  17109.74  88888.00
2020-02-15 14:58:43.000 046     33857.17    305.59  17109.72  88888.00
2020-02-15 14:58:44.000 046     33857.13    305.54  17109.72  88888.00
2020-02-15 14:58:45.000 046     33857.16    305.51  17109.72  37936.03
2020-02-15 14:58:46.000 046     33857.14    305.51  17109.74  88888.00
2020-02-15 14:58:47.000 046     33857.13    305.55  17109.78  88888.00
2020-02-15 14:58:48.000 046     33857.09    305.60  17109.74  88888.00
2020-02-15 14:58:49.000 046     33857.12    305.57  17109.74  88888.00
2020-02-15 14:58:50.000 046     33857.16    305.57  17109.72  37935.99
2020-02-15 14:58:51.000 046     33857.14    305.57  17109.76  88888.00
2020-02-15 14:58:52.000 046     33857.12    305.54  17109.79  88888.00
2020-02-15 14:58:53.000 046     33857.14    305.53  17109.81  88888.00
2020-02-15 14:58:54.000 046     33857.13    305.50  17109.83  88888.00
2020-02-15 14:58:55.000 046     33857.12    305.51  17109.83  37936.10
2020-02-15 14:58:56.000 046     33857.11    305.52  17109.85  88888.00
2020-02-15 14:58:57.000 046     33857.11    305.51  17109.83  88888.00
2020-02-15 14:58:58.000 046     33857.10    305.52  17109.85  88888.00
2020-02-15 14:58:59.000 046     33857.10    305.54  17109.83  88888.00
2020-02-15 14:59:00.000 046     33857.16    305.55  17109.86  37936.03
2020-02-15 14:59:01.000 046     33857.19    305.54  17109.85  88888.00
2020-02-15 14:59:02.000 046     33857.22    305.55  17109.88  88888.00
2020-02-15 14:59:03.000 046     33857.20    305.57  17109.86  88888.00
2020-02-15 14:59:04.000 046     33857.19    305.54  17109.90  88888.00
2020-02-15 14:59:05.000 046     33857.17    305.51  17109.88  37936.14
2020-02-15 14:59:06.000 046     33857.19    305.57  17109.85  88888.00
2020-02-15 14:59:07.000 046     33857.16    305.54  17109.83  88888.00
2020-02-15 14:59:08.000 046     33857.18    305.49  17109.81  88888.00
2020-02-15 14:59:09.000 046     33857.19    305.47  17109.81  88888.00
2020-02-15 14:59:10.000 046     33857.20    305.52  17109.83  37936.15
2020-02-15 14:59:11.000 046     33857.22    305.53  17109.88  88888.00
2020-02-15 14:59:12.000 046     33857.28    305.57  17109.88  88888.00
2020-02-15 14:59:13.000 046     33857.24    305.60  17109.88  88888.00
2020-02-15 14:59:14.000 046     33857.27    305.65  17109.85  88888.00
2020-02-15 14:59:15.000 046     33857.29    305.65  17109.83  37936.17
2020-02-15 14:59:16.000 046     33857.36    305.65  17109.83  88888.00
2020-02-15 14:59:17.000 046     33857.35    305.66  17109.85  88888.00
2020-02-15 14:59:18.000 046     33857.35    305.65  17109.85  88888.00
2020-02-15 14:59:19.000 046     33857.35    305.61  17109.86  88888.00
2020-02-15 14:59:20.000 046     33857.38    305.57  17109.86  37936.29
2020-02-15 14:59:21.000 046     33857.39    305.61  17109.88  88888.00
2020-02-15 14:59:22.000 046     33857.39    305.58  17109.85  88888.00
2020-02-15 14:59:23.000 046     33857.37    305.58  17109.90  88888.00
2020-02-15 14:59:24.000 046     33857.37    305.58  17109.88  88888.00
2020-02-15 14:59:25.000 046     33857.37    305.61  17109.90  37936.25
2020-02-15 14:59:26.000 046     33857.38    305.57  17109.88  88888.00
2020-02-15 14:59:27.000 046     33857.39    305.51  17109.90  88888.00
2020-02-15 14:59:28.000 046     33857.38    305.53  17109.92  88888.00
2020-02-15 14:59:29.000 046     33857.37    305.55  17109.86  88888.00
2020-02-15 14:59:30.000 046     33857.38    305.54  17109.85  37936.21
2020-02-15 14:59:31.000 046     33857.41    305.52  17109.81  88888.00
2020-02-15 14:59:32.000 046     33857.38    305.56  17109.85  88888.00
2020-02-15 14:59:33.000 046     33857.36    305.59  17109.88  88888.00
2020-02-15 14:59:34.000 046     33857.35    305.51  17109.83  88888.00
2020-02-15 14:59:35.000 046     33857.35    305.48  17109.83  37936.32
2020-02-15 14:59:36.000 046     33857.37    305.46  17109.85  88888.00
2020-02-15 14:59:37.000 046     33857.36    305.46  17109.86  88888.00
2020-02-15 14:59:38.000 046     33857.38    305.49  17109.88  88888.00
2020-02-15 14:59:39.000 046     33857.36    305.52  17109.88  88888.00
2020-02-15 14:59:40.000 046     33857.34    305.52  17109.90  37936.28
2020-02-15 14:59:41.000 046     33857.34    305.54  17109.94  88888.00
2020-02-15 14:59:42.000 046     33857.33    305.57  17109.94  88888.00
2020-02-15 14:59:43.000 046     33857.33    305.54  17109.92  88888.00
2020-02-15 14:59:44.000 046     33857.33    305.52  17109.92  88888.00
2020-02-15 14:59:45.000 046     33857.37    305.50  17109.90  37936.29
2020-02-15 14:59:46.000 046     33857.32    305.51  17109.86  88888.00
2020-02-15 14:59:47.000 046     33857.33    305.49  17109.86  88888.00
2020-02-15 14:59:48.000 046     33857.29    305.49  17109.88  88888.00
2020-02-15 14:59:49.000 046     33857.29    305.52  17109.90  88888.00
2020-02-15 14:59:50.000 046     33857.29    305.51  17109.86  37936.21
2020-02-15 14:59:51.000 046     33857.30    305.55  17109.90  88888.00
2020-02-15 14:59:52.000 046     33857.27    305.53  17109.92  88888.00
2020-02-15 14:59:53.000 046     33857.23    305.53  17109.94  88888.00
2020-02-15 14:59:54.000 046     33857.21    305.47  17109.94  88888.00
2020-02-15 14:59:55.000 046     33857.18    305.43  17109.94  37936.26
2020-02-15 14:59:56.000 046     33857.16    305.49  17109.92  88888.00
2020-02-15 14:59:57.000 046     33857.18    305.51  17109.94  88888.00
2020-02-15 14:59:58.000 046     33857.16    305.49  17109.97  88888.00
2020-02-15 14:59:59.000 046     33857.12    305.49  17109.95  88888.00
2020-02-15 15:00:00.000 046     33857.10    305.50  17109.97  37936.11
2020-02-15 15:00:01.000 046     33857.11    305.57  17109.99  88888.00
2020-02-15 15:00:02.000 046     33857.11    305.57  17109.99  88888.00
2020-02-15 15:00:03.000 046     33857.16    305.55  17109.99  88888.00
2020-02-15 15:00:04.000 046     33857.13    305.53  17109.97  88888.00
2020-02-15 15:00:05.000 046     33857.08    305.52  17109.97  37936.10
2020-02-15 15:00:06.000 046     33857.05    305.53  17110.01  88888.00
2020-02-15 15:00:07.000 046     33857.08    305.49  17110.01  88888.00
2020-02-15 15:00:08.000 046     33857.05    305.48  17110.01  88888.00
2020-02-15 15:00:09.000 046     33857.05    305.52  17110.04  88888.00
2020-02-15 15:00:10.000 046     33857.04    305.51  17110.03  37936.12
2020-02-15 15:00:11.000 046     33857.05    305.54  17110.01  88888.00
2020-02-15 15:00:12.000 046     33857.06    305.60  17110.01  88888.00
2020-02-15 15:00:13.000 046     33857.06    305.59  17110.01  88888.00
2020-02-15 15:00:14.000 046     33857.06    305.53  17110.03  88888.00
2020-02-15 15:00:15.000 046     33857.05    305.55  17110.01  37936.10
2020-02-15 15:00:16.000 046     33857.03    305.57  17109.99  88888.00
2020-02-15 15:00:17.000 046     33857.03    305.59  17109.99  88888.00
2020-02-15 15:00:18.000 046     33856.98    305.54  17109.99  88888.00
2020-02-15 15:00:19.000 046     33856.97    305.51  17110.03  88888.00
2020-02-15 15:00:20.000 046     33856.95    305.55  17110.01  37936.10
2020-02-15 15:00:21.000 046     33856.97    305.58  17110.01  88888.00
2020-02-15 15:00:22.000 046     33856.97    305.55  17109.99  88888.00
2020-02-15 15:00:23.000 046     33857.01    305.56  17110.01  88888.00
2020-02-15 15:00:24.000 046     33856.94    305.56  17110.04  88888.00
2020-02-15 15:00:25.000 046     33856.92    305.57  17110.06  37936.03
2020-02-15 15:00:26.000 046     33856.89    305.57  17110.03  88888.00
2020-02-15 15:00:27.000 046     33856.92    305.55  17110.04  88888.00
2020-02-15 15:00:28.000 046     33856.92    305.51  17110.01  88888.00
2020-02-15 15:00:29.000 046     33856.85    305.54  17109.99  88888.00
2020-02-15 15:00:30.000 046     33856.85    305.53  17109.99  37936.03
2020-02-15 15:00:31.000 046     33856.89    305.55  17110.01  88888.00
2020-02-15 15:00:32.000 046     33856.89    305.54  17110.01  88888.00
2020-02-15 15:00:33.000 046     33856.89    305.55  17110.01  88888.00
2020-02-15 15:00:34.000 046     33856.85    305.56  17110.03  88888.00
2020-02-15 15:00:35.000 046     33856.85    305.59  17110.04  37936.03
2020-02-15 15:00:36.000 046     33856.84    305.60  17110.03  88888.00
2020-02-15 15:00:37.000 046     33856.89    305.60  17110.06  88888.00
2020-02-15 15:00:38.000 046     33856.89    305.60  17110.06  88888.00
2020-02-15 15:00:39.000 046     33856.89    305.59  17110.03  88888.00
2020-02-15 15:00:40.000 046     33856.91    305.57  17110.01  37935.89
2020-02-15 15:00:41.000 046     33856.91    305.55  17110.01  88888.00
2020-02-15 15:00:42.000 046     33856.86    305.59  17110.03  88888.00
2020-02-15 15:00:43.000 046     33856.87    305.56  17110.06  88888.00
2020-02-15 15:00:44.000 046     33856.86    305.59  17110.06  88888.00
2020-02-15 15:00:45.000 046     33856.82    305.59  17110.08  37935.92
2020-02-15 15:00:46.000 046     33856.79    305.60  17110.08  88888.00
2020-02-15 15:00:47.000 046     33856.82    305.60  17110.06  88888.00
2020-02-15 15:00:48.000 046     33856.84    305.62  17110.03  88888.00
2020-02-15 15:00:49.000 046     33856.84    305.63  17110.03  88888.00
2020-02-15 15:00:50.000 046     33856.83    305.60  17110.01  37935.96
2020-02-15 15:00:51.000 046     33856.79    305.61  17110.01  88888.00
2020-02-15 15:00:52.000 046     33856.77    305.62  17110.10  88888.00
2020-02-15 15:00:53.000 046     33856.80    305.65  17110.06  88888.00
2020-02-15 15:00:54.000 046     33856.80    305.61  17110.04  88888.00
2020-02-15 15:00:55.000 046     33856.84    305.62  17110.08  37935.90
2020-02-15 15:00:56.000 046     33856.84    305.63  17110.06  88888.00
2020-02-15 15:00:57.000 046     33856.82    305.67  17110.03  88888.00
2020-02-15 15:00:58.000 046     33856.79    305.70  17110.03  88888.00
2020-02-15 15:00:59.000 046     33856.78    305.65  17110.08  88888.00
2020-02-15 15:01:00.000 046     33856.79    305.62  17110.15  37935.94
2020-02-15 15:01:01.000 046     33856.81    305.64  17110.15  88888.00
2020-02-15 15:01:02.000 046     33856.78    305.66  17110.10  88888.00
2020-02-15 15:01:03.000 046     33856.77    305.65  17110.06  88888.00
2020-02-15 15:01:04.000 046     33856.75    305.64  17110.08  88888.00
2020-02-15 15:01:05.000 046     33856.74    305.64  17110.06  37935.85
2020-02-15 15:01:06.000 046     33856.74    305.63  17110.08  88888.00
2020-02-15 15:01:07.000 046     33856.73    305.59  17110.08  88888.00
2020-02-15 15:01:08.000 046     33856.76    305.58  17110.06  88888.00
2020-02-15 15:01:09.000 046     33856.75    305.60  17110.10  88888.00
2020-02-15 15:01:10.000 046     33856.76    305.65  17110.06  37935.89
2020-02-15 15:01:11.000 046     33856.78    305.65  17110.08  88888.00
2020-02-15 15:01:12.000 046     33856.73    305.66  17110.12  88888.00
2020-02-15 15:01:13.000 046     33856.75    305.65  17110.15  88888.00
2020-02-15 15:01:14.000 046     33856.70    305.66  17110.12  88888.00
2020-02-15 15:01:15.000 046     33856.69    305.72  17110.12  37935.81
2020-02-15 15:01:16.000 046     33856.69    305.75  17110.13  88888.00
2020-02-15 15:01:17.000 046     33856.71    305.69  17110.12  88888.00
2020-02-15 15:01:18.000 046     33856.68    305.69  17110.08  88888.00
2020-02-15 15:01:19.000 046     33856.67    305.68  17110.08  88888.00
2020-02-15 15:01:20.000 046     33856.62    305.66  17110.10  37935.89
2020-02-15 15:01:21.000 046     33856.59    305.67  17110.10  88888.00
2020-02-15 15:01:22.000 046     33856.57    305.67  17110.10  88888.00
2020-02-15 15:01:23.000 046     33856.55    305.67  17110.10  88888.00
2020-02-15 15:01:24.000 046     33856.57    305.66  17110.13  88888.00
2020-02-15 15:01:25.000 046     33856.58    305.64  17110.17  37935.81
2020-02-15 15:01:26.000 046     33856.52    305.64  17110.19  88888.00
2020-02-15 15:01:27.000 046     33856.52    305.64  17110.17  88888.00
2020-02-15 15:01:28.000 046     33856.49    305.63  17110.17  88888.00
2020-02-15 15:01:29.000 046     33856.49    305.67  17110.15  88888.00
2020-02-15 15:01:30.000 046     33856.52    305.67  17110.15  37935.79
2020-02-15 15:01:31.000 046     33856.54    305.65  17110.19  88888.00
2020-02-15 15:01:32.000 046     33856.51    305.63  17110.17  88888.00
2020-02-15 15:01:33.000 046     33856.50    305.67  17110.17  88888.00
2020-02-15 15:01:34.000 046     33856.47    305.67  17110.17  88888.00
2020-02-15 15:01:35.000 046     33856.45    305.69  17110.22  37935.71
2020-02-15 15:01:36.000 046     33856.43    305.66  17110.22  88888.00
2020-02-15 15:01:37.000 046     33856.42    305.68  17110.26  88888.00
2020-02-15 15:01:38.000 046     33856.41    305.66  17110.28  88888.00
2020-02-15 15:01:39.000 046     33856.40    305.68  17110.26  88888.00
2020-02-15 15:01:40.000 046     33856.38    305.70  17110.24  37935.67
2020-02-15 15:01:41.000 046     33856.37    305.68  17110.22  88888.00
2020-02-15 15:01:42.000 046     33856.35    305.68  17110.20  88888.00
2020-02-15 15:01:43.000 046     33856.34    305.73  17110.22  88888.00
2020-02-15 15:01:44.000 046     33856.34    305.71  17110.19  88888.00
2020-02-15 15:01:45.000 046     33856.32    305.69  17110.22  37935.60
2020-02-15 15:01:46.000 046     33856.30    305.69  17110.19  88888.00
2020-02-15 15:01:47.000 046     33856.31    305.69  17110.22  88888.00
2020-02-15 15:01:48.000 046     33856.34    305.71  17110.26  88888.00
2020-02-15 15:01:49.000 046     33856.36    305.72  17110.24  88888.00
2020-02-15 15:01:50.000 046     33856.36    305.71  17110.28  37935.62
2020-02-15 15:01:51.000 046     33856.39    305.71  17110.28  88888.00
2020-02-15 15:01:52.000 046     33856.40    305.70  17110.26  88888.00
2020-02-15 15:01:53.000 046     33856.39    305.70  17110.22  88888.00
2020-02-15 15:01:54.000 046     33856.33    305.68  17110.26  88888.00
2020-02-15 15:01:55.000 046     33856.36    305.70  17110.24  37935.57
2020-02-15 15:01:56.000 046     33856.40    305.72  17110.22  88888.00
2020-02-15 15:01:57.000 046     33856.38    305.68  17110.24  88888.00
2020-02-15 15:01:58.000 046     33856.42    305.70  17110.26  88888.00
2020-02-15 15:01:59.000 046     33856.45    305.73  17110.28  88888.00
2020-02-15 15:02:00.000 046     33856.45    305.69  17110.24  37935.69
2020-02-15 15:02:01.000 046     33856.44    305.68  17110.24  88888.00
2020-02-15 15:02:02.000 046     33856.46    305.68  17110.24  88888.00
2020-02-15 15:02:03.000 046     33856.46    305.69  17110.28  88888.00
2020-02-15 15:02:04.000 046     33856.47    305.65  17110.28  88888.00
2020-02-15 15:02:05.000 046     33856.52    305.65  17110.22  37935.72
2020-02-15 15:02:06.000 046     33856.53    305.66  17110.26  88888.00
2020-02-15 15:02:07.000 046     33856.56    305.63  17110.26  88888.00
2020-02-15 15:02:08.000 046     33856.61    305.65  17110.26  88888.00
2020-02-15 15:02:09.000 046     33856.63    305.68  17110.28  88888.00
2020-02-15 15:02:10.000 046     33856.62    305.68  17110.26  37935.75
2020-02-15 15:02:11.000 046     33856.62    305.64  17110.24  88888.00
2020-02-15 15:02:12.000 046     33856.69    305.64  17110.22  88888.00
2020-02-15 15:02:13.000 046     33856.69    305.65  17110.24  88888.00
2020-02-15 15:02:14.000 046     33856.68    305.67  17110.26  88888.00
2020-02-15 15:02:15.000 046     33856.69    305.62  17110.26  37935.96
2020-02-15 15:02:16.000 046     33856.66    305.59  17110.26  88888.00
2020-02-15 15:02:17.000 046     33856.67    305.62  17110.24  88888.00
2020-02-15 15:02:18.000 046     33856.70    305.65  17110.22  88888.00
2020-02-15 15:02:19.000 046     33856.72    305.66  17110.19  88888.00
2020-02-15 15:02:20.000 046     33856.69    305.65  17110.19  37935.90
2020-02-15 15:02:21.000 046     33856.70    305.65  17110.20  88888.00
2020-02-15 15:02:22.000 046     33856.73    305.65  17110.19  88888.00
2020-02-15 15:02:23.000 046     33856.76    305.63  17110.17  88888.00
2020-02-15 15:02:24.000 046     33856.75    305.63  17110.22  88888.00
2020-02-15 15:02:25.000 046     33856.78    305.64  17110.24  37936.03
2020-02-15 15:02:26.000 046     33856.77    305.63  17110.26  88888.00
2020-02-15 15:02:27.000 046     33856.75    305.63  17110.22  88888.00
2020-02-15 15:02:28.000 046     33856.74    305.63  17110.19  88888.00
2020-02-15 15:02:29.000 046     33856.77    305.64  17110.19  88888.00
2020-02-15 15:02:30.000 046     33856.77    305.67  17110.26  37935.92
2020-02-15 15:02:31.000 046     33856.73    305.67  17110.31  88888.00
2020-02-15 15:02:32.000 046     33856.74    305.67  17110.33  88888.00
2020-02-15 15:02:33.000 046     33856.73    305.69  17110.33  88888.00
2020-02-15 15:02:34.000 046     33856.75    305.69  17110.33  88888.00
2020-02-15 15:02:35.000 046     33856.77    305.74  17110.31  37936.01
2020-02-15 15:02:36.000 046     33856.76    305.70  17110.31  88888.00
2020-02-15 15:02:37.000 046     33856.74    305.68  17110.33  88888.00
2020-02-15 15:02:38.000 046     33856.70    305.67  17110.31  88888.00
2020-02-15 15:02:39.000 046     33856.74    305.71  17110.33  88888.00
2020-02-15 15:02:40.000 046     33856.74    305.68  17110.33  37935.92
2020-02-15 15:02:41.000 046     33856.71    305.72  17110.35  88888.00
2020-02-15 15:02:42.000 046     33856.70    305.76  17110.35  88888.00
2020-02-15 15:02:43.000 046     33856.71    305.74  17110.36  88888.00
2020-02-15 15:02:44.000 046     33856.70    305.77  17110.35  88888.00
2020-02-15 15:02:45.000 046     33856.72    305.81  17110.35  37935.99
2020-02-15 15:02:46.000 046     33856.66    305.81  17110.31  88888.00
2020-02-15 15:02:47.000 046     33856.67    305.76  17110.31  88888.00
2020-02-15 15:02:48.000 046     33856.68    305.75  17110.35  88888.00
2020-02-15 15:02:49.000 046     33856.68    305.81  17110.29  88888.00
2020-02-15 15:02:50.000 046     33856.68    305.79  17110.29  37936.04
2020-02-15 15:02:51.000 046     33856.71    305.81  17110.28  88888.00
2020-02-15 15:02:52.000 046     33856.70    305.80  17110.28  88888.00
2020-02-15 15:02:53.000 046     33856.67    305.76  17110.29  88888.00
2020-02-15 15:02:54.000 046     33856.67    305.74  17110.31  88888.00
2020-02-15 15:02:55.000 046     33856.71    305.76  17110.33  37935.93
2020-02-15 15:02:56.000 046     33856.71    305.78  17110.35  88888.00
2020-02-15 15:02:57.000 046     33856.72    305.77  17110.40  88888.00
2020-02-15 15:02:58.000 046     33856.71    305.79  17110.35  88888.00
2020-02-15 15:02:59.000 046     33856.69    305.77  17110.35  88888.00
2020-02-15 15:03:00.000 046     33856.70    305.71  17110.36  37935.92
2020-02-15 15:03:01.000 046     33856.69    305.73  17110.36  88888.00
2020-02-15 15:03:02.000 046     33856.65    305.77  17110.36  88888.00
2020-02-15 15:03:03.000 046     33856.68    305.80  17110.40  88888.00
2020-02-15 15:03:04.000 046     33856.68    305.74  17110.42  88888.00
2020-02-15 15:03:05.000 046     33856.69    305.75  17110.38  37936.01
2020-02-15 15:03:06.000 046     33856.70    305.72  17110.36  88888.00
2020-02-15 15:03:07.000 046     33856.71    305.72  17110.38  88888.00
2020-02-15 15:03:08.000 046     33856.67    305.74  17110.38  88888.00
2020-02-15 15:03:09.000 046     33856.67    305.74  17110.40  88888.00
2020-02-15 15:03:10.000 046     33856.68    305.76  17110.35  37936.01
2020-02-15 15:03:11.000 046     33856.67    305.80  17110.33  88888.00
2020-02-15 15:03:12.000 046     33856.64    305.81  17110.35  88888.00
2020-02-15 15:03:13.000 046     33856.64    305.81  17110.38  88888.00
2020-02-15 15:03:14.000 046     33856.66    305.79  17110.35  88888.00
2020-02-15 15:03:15.000 046     33856.67    305.75  17110.36  37935.89
2020-02-15 15:03:16.000 046     33856.66    305.72  17110.40  88888.00
2020-02-15 15:03:17.000 046     33856.67    305.74  17110.40  88888.00
2020-02-15 15:03:18.000 046     33856.67    305.69  17110.40  88888.00
2020-02-15 15:03:19.000 046     33856.65    305.69  17110.40  88888.00
2020-02-15 15:03:20.000 046     33856.65    305.72  17110.40  37936.01
2020-02-15 15:03:21.000 046     33856.63    305.71  17110.40  88888.00
2020-02-15 15:03:22.000 046     33856.65    305.71  17110.42  88888.00
2020-02-15 15:03:23.000 046     33856.66    305.70  17110.42  88888.00
2020-02-15 15:03:24.000 046     33856.66    305.71  17110.44  88888.00
2020-02-15 15:03:25.000 046     33856.69    305.79  17110.44  37935.92
2020-02-15 15:03:26.000 046     33856.69    305.79  17110.47  88888.00
2020-02-15 15:03:27.000 046     33856.69    305.78  17110.44  88888.00
2020-02-15 15:03:28.000 046     33856.66    305.79  17110.42  88888.00
2020-02-15 15:03:29.000 046     33856.66    305.78  17110.40  88888.00
2020-02-15 15:03:30.000 046     33856.63    305.75  17110.44  37935.88
2020-02-15 15:03:31.000 046     33856.62    305.72  17110.49  88888.00
2020-02-15 15:03:32.000 046     33856.66    305.71  17110.51  88888.00
2020-02-15 15:03:33.000 046     33856.64    305.75  17110.54  88888.00
2020-02-15 15:03:34.000 046     33856.61    305.76  17110.51  88888.00
2020-02-15 15:03:35.000 046     33856.60    305.74  17110.49  37935.94
2020-02-15 15:03:36.000 046     33856.65    305.73  17110.53  88888.00
2020-02-15 15:03:37.000 046     33856.65    305.77  17110.53  88888.00
2020-02-15 15:03:38.000 046     33856.64    305.81  17110.47  88888.00
2020-02-15 15:03:39.000 046     33856.62    305.80  17110.47  88888.00
2020-02-15 15:03:40.000 046     33856.63    305.77  17110.49  37935.88
2020-02-15 15:03:41.000 046     33856.61    305.77  17110.47  88888.00
2020-02-15 15:03:42.000 046     33856.63    305.78  17110.45  88888.00
2020-02-15 15:03:43.000 046     33856.58    305.80  17110.44  88888.00
2020-02-15 15:03:44.000 046     33856.54    305.77  17110.47  88888.00
2020-02-15 15:03:45.000 046     33856.57    305.75  17110.51  37935.90
2020-02-15 15:03:46.000 046     33856.58    305.73  17110.53  88888.00
2020-02-15 15:03:47.000 046     33856.62    305.71  17110.53  88888.00
2020-02-15 15:03:48.000 046     33856.62    305.71  17110.53  88888.00
2020-02-15 15:03:49.000 046     33856.61    305.73  17110.49  88888.00
2020-02-15 15:03:50.000 046     33856.66    305.74  17110.51  37935.96
2020-02-15 15:03:51.000 046     33856.64    305.74  17110.56  88888.00
2020-02-15 15:03:52.000 046     33856.58    305.70  17110.54  88888.00
2020-02-15 15:03:53.000 046     33856.62    305.68  17110.54  88888.00
2020-02-15 15:03:54.000 046     33856.62    305.69  17110.53  88888.00
2020-02-15 15:03:55.000 046     33856.61    305.71  17110.53  37935.96
2020-02-15 15:03:56.000 046     33856.60    305.69  17110.53  88888.00
2020-02-15 15:03:57.000 046     33856.56    305.72  17110.56  88888.00
2020-02-15 15:03:58.000 046     33856.56    305.75  17110.58  88888.00
2020-02-15 15:03:59.000 046     33856.58    305.70  17110.56  88888.00
2020-02-15 15:04:00.000 046     33856.55    305.72  17110.53  37935.94
2020-02-15 15:04:01.000 046     33856.51    305.75  17110.54  88888.00
2020-02-15 15:04:02.000 046     33856.52    305.77  17110.51  88888.00
2020-02-15 15:04:03.000 046     33856.51    305.81  17110.51  88888.00
2020-02-15 15:04:04.000 046     33856.49    305.82  17110.51  88888.00
2020-02-15 15:04:05.000 046     33856.50    305.78  17110.56  37935.94
2020-02-15 15:04:06.000 046     33856.53    305.76  17110.54  88888.00
2020-02-15 15:04:07.000 046     33856.53    305.82  17110.54  88888.00
2020-02-15 15:04:08.000 046     33856.54    305.84  17110.60  88888.00
2020-02-15 15:04:09.000 046     33856.50    305.84  17110.58  88888.00
2020-02-15 15:04:10.000 046     33856.47    305.83  17110.56  37935.92
2020-02-15 15:04:11.000 046     33856.46    305.85  17110.56  88888.00
2020-02-15 15:04:12.000 046     33856.44    305.82  17110.56  88888.00
2020-02-15 15:04:13.000 046     33856.42    305.87  17110.58  88888.00
2020-02-15 15:04:14.000 046     33856.41    305.84  17110.56  88888.00
2020-02-15 15:04:15.000 046     33856.40    305.83  17110.58  37935.85
2020-02-15 15:04:16.000 046     33856.42    305.82  17110.61  88888.00
2020-02-15 15:04:17.000 046     33856.40    305.78  17110.62  88888.00
2020-02-15 15:04:18.000 046     33856.32    305.79  17110.60  88888.00
2020-02-15 15:04:19.000 046     33856.33    305.83  17110.60  88888.00
2020-02-15 15:04:20.000 046     33856.30    305.85  17110.63  37935.75
2020-02-15 15:04:21.000 046     33856.27    305.82  17110.63  88888.00
2020-02-15 15:04:22.000 046     33856.27    305.85  17110.60  88888.00
2020-02-15 15:04:23.000 046     33856.27    305.86  17110.58  88888.00
2020-02-15 15:04:24.000 046     33856.26    305.79  17110.62  88888.00
2020-02-15 15:04:25.000 046     33856.26    305.78  17110.62  37935.78
2020-02-15 15:04:26.000 046     33856.24    305.77  17110.65  88888.00
2020-02-15 15:04:27.000 046     33856.24    305.75  17110.62  88888.00
2020-02-15 15:04:28.000 046     33856.21    305.77  17110.60  88888.00
2020-02-15 15:04:29.000 046     33856.21    305.77  17110.63  88888.00
2020-02-15 15:04:30.000 046     33856.16    305.75  17110.65  37935.76
2020-02-15 15:04:31.000 046     33856.21    305.79  17110.65  88888.00
2020-02-15 15:04:32.000 046     33856.22    305.79  17110.65  88888.00
2020-02-15 15:04:33.000 046     33856.18    305.74  17110.61  88888.00
2020-02-15 15:04:34.000 046     33856.17    305.74  17110.61  88888.00
2020-02-15 15:04:35.000 046     33856.17    305.80  17110.60  37935.62
2020-02-15 15:04:36.000 046     33856.11    305.77  17110.60  88888.00
2020-02-15 15:04:37.000 046     33856.12    305.75  17110.58  88888.00
2020-02-15 15:04:38.000 046     33856.11    305.76  17110.60  88888.00
2020-02-15 15:04:39.000 046     33856.13    305.74  17110.62  88888.00
2020-02-15 15:04:40.000 046     33856.16    305.82  17110.67  37935.64
2020-02-15 15:04:41.000 046     33856.16    305.85  17110.63  88888.00
2020-02-15 15:04:42.000 046     33856.16    305.86  17110.63  88888.00
2020-02-15 15:04:43.000 046     33856.15    305.81  17110.60  88888.00
2020-02-15 15:04:44.000 046     33856.14    305.82  17110.62  88888.00
2020-02-15 15:04:45.000 046     33856.12    305.84  17110.70  37935.64
2020-02-15 15:04:46.000 046     33856.10    305.83  17110.74  88888.00
2020-02-15 15:04:47.000 046     33856.12    305.86  17110.74  88888.00
2020-02-15 15:04:48.000 046     33856.12    305.87  17110.72  88888.00
2020-02-15 15:04:49.000 046     33856.08    305.85  17110.70  88888.00
2020-02-15 15:04:50.000 046     33856.02    305.83  17110.74  37935.54
2020-02-15 15:04:51.000 046     33856.00    305.80  17110.69  88888.00
2020-02-15 15:04:52.000 046     33856.02    305.82  17110.72  88888.00
2020-02-15 15:04:53.000 046     33856.05    305.83  17110.74  88888.00
2020-02-15 15:04:54.000 046     33856.04    305.82  17110.74  88888.00
2020-02-15 15:04:55.000 046     33855.99    305.79  17110.74  37935.53
2020-02-15 15:04:56.000 046     33855.95    305.79  17110.74  88888.00
2020-02-15 15:04:57.000 046     33855.95    305.79  17110.74  88888.00
2020-02-15 15:04:58.000 046     33855.96    305.77  17110.70  88888.00
2020-02-15 15:04:59.000 046     33855.97    305.79  17110.74  88888.00
2020-02-15 15:05:00.000 046     33855.94    305.76  17110.76  37935.42
2020-02-15 15:05:01.000 046     33855.88    305.77  17110.76  88888.00
2020-02-15 15:05:02.000 046     33855.85    305.76  17110.74  88888.00
2020-02-15 15:05:03.000 046     33855.85    305.76  17110.74  88888.00
2020-02-15 15:05:04.000 046     33855.84    305.74  17110.74  88888.00
2020-02-15 15:05:05.000 046     33855.81    305.73  17110.76  37935.42
2020-02-15 15:05:06.000 046     33855.76    305.75  17110.76  88888.00
2020-02-15 15:05:07.000 046     33855.76    305.77  17110.78  88888.00
2020-02-15 15:05:08.000 046     33855.76    305.75  17110.81  88888.00
2020-02-15 15:05:09.000 046     33855.73    305.72  17110.78  88888.00
2020-02-15 15:05:10.000 046     33855.72    305.70  17110.78  37935.40
2020-02-15 15:05:11.000 046     33855.69    305.71  17110.78  88888.00
2020-02-15 15:05:12.000 046     33855.70    305.76  17110.78  88888.00
2020-02-15 15:05:13.000 046     33855.68    305.78  17110.79  88888.00
2020-02-15 15:05:14.000 046     33855.68    305.74  17110.79  88888.00
2020-02-15 15:05:15.000 046     33855.70    305.74  17110.78  37935.25
2020-02-15 15:05:16.000 046     33855.71    305.75  17110.74  88888.00
2020-02-15 15:05:17.000 046     33855.69    305.79  17110.79  88888.00
2020-02-15 15:05:18.000 046     33855.68    305.83  17110.81  88888.00
2020-02-15 15:05:19.000 046     33855.66    305.81  17110.81  88888.00
2020-02-15 15:05:20.000 046     33855.68    305.80  17110.81  37935.26
2020-02-15 15:05:21.000 046     33855.64    305.83  17110.79  88888.00
2020-02-15 15:05:22.000 046     33855.63    305.82  17110.83  88888.00
2020-02-15 15:05:23.000 046     33855.62    305.84  17110.79  88888.00
2020-02-15 15:05:24.000 046     33855.63    305.86  17110.74  88888.00
2020-02-15 15:05:25.000 046     33855.64    305.88  17110.76  37935.15
2020-02-15 15:05:26.000 046     33855.63    305.88  17110.81  88888.00
2020-02-15 15:05:27.000 046     33855.57    305.86  17110.83  88888.00
2020-02-15 15:05:28.000 046     33855.56    305.86  17110.83  88888.00
2020-02-15 15:05:29.000 046     33855.58    305.87  17110.85  88888.00
2020-02-15 15:05:30.000 046     33855.58    305.86  17110.81  37935.18
2020-02-15 15:05:31.000 046     33855.56    305.85  17110.83  88888.00
2020-02-15 15:05:32.000 046     33855.55    305.86  17110.85  88888.00
2020-02-15 15:05:33.000 046     33855.54    305.88  17110.85  88888.00
2020-02-15 15:05:34.000 046     33855.53    305.88  17110.83  88888.00
2020-02-15 15:05:35.000 046     33855.53    305.89  17110.81  37935.21
2020-02-15 15:05:36.000 046     33855.51    305.86  17110.78  88888.00
2020-02-15 15:05:37.000 046     33855.54    305.88  17110.78  88888.00
2020-02-15 15:05:38.000 046     33855.56    305.85  17110.78  88888.00
2020-02-15 15:05:39.000 046     33855.59    305.84  17110.83  88888.00
2020-02-15 15:05:40.000 046     33855.61    305.86  17110.81  37935.14
2020-02-15 15:05:41.000 046     33855.62    305.91  17110.81  88888.00
2020-02-15 15:05:42.000 046     33855.58    305.84  17110.81  88888.00
2020-02-15 15:05:43.000 046     33855.57    305.87  17110.81  88888.00
2020-02-15 15:05:44.000 046     33855.57    305.89  17110.85  88888.00
2020-02-15 15:05:45.000 046     33855.60    305.88  17110.79  37935.12
2020-02-15 15:05:46.000 046     33855.56    305.92  17110.76  88888.00
2020-02-15 15:05:47.000 046     33855.53    305.89  17110.83  88888.00
2020-02-15 15:05:48.000 046     33855.55    305.89  17110.85  88888.00
2020-02-15 15:05:49.000 046     33855.54    305.90  17110.86  88888.00
2020-02-15 15:05:50.000 046     33855.53    305.89  17110.88  37935.18
2020-02-15 15:05:51.000 046     33855.55    305.91  17110.86  88888.00
2020-02-15 15:05:52.000 046     33855.59    305.90  17110.86  88888.00
2020-02-15 15:05:53.000 046     33855.59    305.87  17110.85  88888.00
2020-02-15 15:05:54.000 046     33855.57    305.86  17110.81  88888.00
2020-02-15 15:05:55.000 046     33855.57    305.88  17110.83  37935.14
2020-02-15 15:05:56.000 046     33855.61    305.88  17110.85  88888.00
2020-02-15 15:05:57.000 046     33855.64    305.87  17110.85  88888.00
2020-02-15 15:05:58.000 046     33855.59    305.87  17110.88  88888.00
2020-02-15 15:05:59.000 046     33855.60    305.84  17110.92  88888.00
2020-02-15 15:06:00.000 046     33855.60    305.86  17110.90  37935.26
2020-02-15 15:06:01.000 046     33855.63    305.86  17110.88  88888.00
2020-02-15 15:06:02.000 046     33855.62    305.87  17110.85  88888.00
2020-02-15 15:06:03.000 046     33855.61    305.87  17110.86  88888.00
2020-02-15 15:06:04.000 046     33855.60    305.89  17110.88  88888.00
2020-02-15 15:06:05.000 046     33855.57    305.84  17110.86  37935.18
2020-02-15 15:06:06.000 046     33855.57    305.82  17110.85  88888.00
2020-02-15 15:06:07.000 046     33855.59    305.86  17110.85  88888.00
2020-02-15 15:06:08.000 046     33855.62    305.89  17110.83  88888.00
2020-02-15 15:06:09.000 046     33855.62    305.85  17110.86  88888.00
2020-02-15 15:06:10.000 046     33855.57    305.84  17110.88  37935.18
2020-02-15 15:06:11.000 046     33855.53    305.89  17110.88  88888.00
2020-02-15 15:06:12.000 046     33855.54    305.87  17110.85  88888.00
2020-02-15 15:06:13.000 046     33855.55    305.89  17110.90  88888.00
2020-02-15 15:06:14.000 046     33855.57    305.91  17110.88  88888.00
2020-02-15 15:06:15.000 046     33855.60    305.88  17110.88  37935.28
2020-02-15 15:06:16.000 046     33855.58    305.90  17110.90  88888.00
2020-02-15 15:06:17.000 046     33855.55    305.88  17110.90  88888.00
2020-02-15 15:06:18.000 046     33855.52    305.87  17110.94  88888.00
2020-02-15 15:06:19.000 046     33855.52    305.91  17110.94  88888.00
2020-02-15 15:06:20.000 046     33855.54    305.90  17110.92  37935.21
2020-02-15 15:06:21.000 046     33855.53    305.89  17110.92  88888.00
2020-02-15 15:06:22.000 046     33855.50    305.91  17110.94  88888.00
2020-02-15 15:06:23.000 046     33855.54    305.91  17110.94  88888.00
2020-02-15 15:06:24.000 046     33855.51    305.90  17110.92  88888.00
2020-02-15 15:06:25.000 046     33855.48    305.87  17110.94  37935.14
2020-02-15 15:06:26.000 046     33855.49    305.90  17110.92  88888.00
2020-02-15 15:06:27.000 046     33855.45    305.90  17110.94  88888.00
2020-02-15 15:06:28.000 046     33855.43    305.92  17110.94  88888.00
2020-02-15 15:06:29.000 046     33855.41    305.94  17110.94  88888.00
2020-02-15 15:06:30.000 046     33855.36    305.89  17110.94  37935.01
2020-02-15 15:06:31.000 046     33855.33    305.90  17110.97  88888.00
2020-02-15 15:06:32.000 046     33855.29    305.91  17111.01  88888.00
2020-02-15 15:06:33.000 046     33855.30    305.92  17110.99  88888.00
2020-02-15 15:06:34.000 046     33855.31    305.88  17110.99  88888.00
2020-02-15 15:06:35.000 046     33855.33    305.90  17110.99  37935.03
2020-02-15 15:06:36.000 046     33855.30    305.90  17110.97  88888.00
2020-02-15 15:06:37.000 046     33855.28    305.91  17110.97  88888.00
2020-02-15 15:06:38.000 046     33855.34    305.93  17110.95  88888.00
2020-02-15 15:06:39.000 046     33855.31    305.92  17110.99  88888.00
2020-02-15 15:06:40.000 046     33855.29    305.87  17111.01  37934.92
2020-02-15 15:06:41.000 046     33855.29    305.88  17111.01  88888.00
2020-02-15 15:06:42.000 046     33855.27    305.85  17110.97  88888.00
2020-02-15 15:06:43.000 046     33855.25    305.87  17110.99  88888.00
2020-02-15 15:06:44.000 046     33855.23    305.88  17111.01  88888.00
2020-02-15 15:06:45.000 046     33855.24    305.91  17111.03  37934.96
2020-02-15 15:06:46.000 046     33855.21    305.88  17111.04  88888.00
2020-02-15 15:06:47.000 046     33855.20    305.86  17111.03  88888.00
2020-02-15 15:06:48.000 046     33855.19    305.86  17110.99  88888.00
2020-02-15 15:06:49.000 046     33855.21    305.86  17111.01  88888.00
2020-02-15 15:06:50.000 046     33855.23    305.88  17111.01  37934.96
2020-02-15 15:06:51.000 046     33855.22    305.87  17110.99  88888.00
2020-02-15 15:06:52.000 046     33855.21    305.89  17111.01  88888.00
2020-02-15 15:06:53.000 046     33855.16    305.88  17111.03  88888.00
2020-02-15 15:06:54.000 046     33855.11    305.86  17111.03  88888.00
2020-02-15 15:06:55.000 046     33855.10    305.87  17110.99  37934.94
2020-02-15 15:06:56.000 046     33855.10    305.87  17111.04  88888.00
2020-02-15 15:06:57.000 046     33855.08    305.84  17111.08  88888.00
2020-02-15 15:06:58.000 046     33855.07    305.87  17111.04  88888.00
2020-02-15 15:06:59.000 046     33855.09    305.93  17111.04  88888.00
2020-02-15 15:07:00.000 046     33855.10    305.91  17111.04  37934.93
2020-02-15 15:07:01.000 046     33855.10    305.89  17111.08  88888.00
2020-02-15 15:07:02.000 046     33855.10    305.93  17111.03  88888.00
2020-02-15 15:07:03.000 046     33855.08    305.93  17111.04  88888.00
2020-02-15 15:07:04.000 046     33855.03    305.90  17111.03  88888.00
2020-02-15 15:07:05.000 046     33854.97    305.91  17111.04  37934.76
2020-02-15 15:07:06.000 046     33855.00    305.93  17111.06  88888.00
2020-02-15 15:07:07.000 046     33854.96    305.93  17111.03  88888.00
2020-02-15 15:07:08.000 046     33854.93    305.93  17111.06  88888.00
2020-02-15 15:07:09.000 046     33854.98    305.91  17111.08  88888.00
2020-02-15 15:07:10.000 046     33855.03    305.94  17111.10  37934.75
2020-02-15 15:07:11.000 046     33854.97    305.94  17111.06  88888.00
2020-02-15 15:07:12.000 046     33854.96    305.91  17111.10  88888.00
2020-02-15 15:07:13.000 046     33854.96    305.92  17111.12  88888.00
2020-02-15 15:07:14.000 046     33854.97    305.92  17111.17  88888.00
2020-02-15 15:07:15.000 046     33854.95    305.91  17111.11  37934.82
2020-02-15 15:07:16.000 046     33854.96    305.91  17111.15  88888.00
2020-02-15 15:07:17.000 046     33854.94    305.91  17111.13  88888.00
2020-02-15 15:07:18.000 046     33854.86    305.92  17111.11  88888.00
2020-02-15 15:07:19.000 046     33854.86    305.90  17111.12  88888.00
2020-02-15 15:07:20.000 046     33854.90    305.90  17111.15  37934.78
2020-02-15 15:07:21.000 046     33854.89    305.90  17111.17  88888.00
2020-02-15 15:07:22.000 046     33854.87    305.89  17111.15  88888.00
2020-02-15 15:07:23.000 046     33854.89    305.93  17111.17  88888.00
2020-02-15 15:07:24.000 046     33854.88    305.94  17111.19  88888.00
2020-02-15 15:07:25.000 046     33854.85    305.95  17111.15  37934.67
2020-02-15 15:07:26.000 046     33854.85    305.97  17111.08  88888.00
2020-02-15 15:07:27.000 046     33854.86    305.95  17111.10  88888.00
2020-02-15 15:07:28.000 046     33854.83    305.93  17111.15  88888.00
2020-02-15 15:07:29.000 046     33854.87    305.88  17111.19  88888.00
2020-02-15 15:07:30.000 046     33854.86    305.92  17111.19  37934.69
2020-02-15 15:07:31.000 046     33854.85    305.93  17111.19  88888.00
2020-02-15 15:07:32.000 046     33854.84    305.89  17111.19  88888.00
2020-02-15 15:07:33.000 046     33854.87    305.95  17111.19  88888.00
2020-02-15 15:07:34.000 046     33854.88    305.96  17111.19  88888.00
2020-02-15 15:07:35.000 046     33854.85    305.93  17111.17  37934.68
2020-02-15 15:07:36.000 046     33854.84    305.92  17111.22  88888.00
2020-02-15 15:07:37.000 046     33854.84    305.89  17111.20  88888.00
2020-02-15 15:07:38.000 046     33854.87    305.91  17111.17  88888.00
2020-02-15 15:07:39.000 046     33854.87    305.88  17111.15  88888.00
2020-02-15 15:07:40.000 046     33854.87    305.88  17111.17  37934.76
2020-02-15 15:07:41.000 046     33854.86    305.88  17111.20  88888.00
2020-02-15 15:07:42.000 046     33854.88    305.93  17111.19  88888.00
2020-02-15 15:07:43.000 046     33854.87    305.98  17111.17  88888.00
2020-02-15 15:07:44.000 046     33854.87    305.94  17111.15  88888.00
2020-02-15 15:07:45.000 046     33854.92    305.94  17111.22  37934.62
2020-02-15 15:07:46.000 046     33854.86    305.91  17111.20  88888.00
2020-02-15 15:07:47.000 046     33854.83    305.94  17111.19  88888.00
2020-02-15 15:07:48.000 046     33854.82    305.93  17111.17  88888.00
2020-02-15 15:07:49.000 046     33854.81    305.94  17111.12  88888.00
2020-02-15 15:07:50.000 046     33854.80    305.96  17111.11  37934.60
2020-02-15 15:07:51.000 046     33854.76    305.97  17111.10  88888.00
2020-02-15 15:07:52.000 046     33854.78    305.96  17111.10  88888.00
2020-02-15 15:07:53.000 046     33854.77    305.95  17111.10  88888.00
2020-02-15 15:07:54.000 046     33854.78    305.93  17111.10  88888.00
2020-02-15 15:07:55.000 046     33854.80    305.99  17111.13  37934.62
2020-02-15 15:07:56.000 046     33854.79    305.99  17111.15  88888.00
2020-02-15 15:07:57.000 046     33854.76    305.96  17111.15  88888.00
2020-02-15 15:07:58.000 046     33854.74    305.93  17111.17  88888.00
2020-02-15 15:07:59.000 046     33854.76    305.95  17111.19  88888.00
2020-02-15 15:08:00.000 046     33854.69    305.94  17111.17  37934.60
2020-02-15 15:08:01.000 046     33854.72    305.97  17111.20  88888.00
2020-02-15 15:08:02.000 046     33854.74    305.98  17111.28  88888.00
2020-02-15 15:08:03.000 046     33854.71    305.97  17111.28  88888.00
2020-02-15 15:08:04.000 046     33854.69    305.96  17111.24  88888.00
2020-02-15 15:08:05.000 046     33854.70    305.92  17111.24  37934.51
2020-02-15 15:08:06.000 046     33854.68    305.95  17111.22  88888.00
2020-02-15 15:08:07.000 046     33854.67    305.96  17111.22  88888.00
2020-02-15 15:08:08.000 046     33854.67    305.98  17111.15  88888.00
2020-02-15 15:08:09.000 046     33854.67    305.98  17111.20  88888.00
2020-02-15 15:08:10.000 046     33854.65    305.99  17111.24  37934.57
2020-02-15 15:08:11.000 046     33854.63    305.99  17111.19  88888.00
2020-02-15 15:08:12.000 046     33854.58    305.98  17111.15  88888.00
2020-02-15 15:08:13.000 046     33854.57    305.98  17111.15  88888.00
2020-02-15 15:08:14.000 046     33854.56    305.97  17111.22  88888.00
2020-02-15 15:08:15.000 046     33854.58    305.97  17111.22  37934.43
2020-02-15 15:08:16.000 046     33854.60    305.96  17111.20  88888.00
2020-02-15 15:08:17.000 046     33854.59    306.01  17111.19  88888.00
2020-02-15 15:08:18.000 046     33854.58    305.98  17111.19  88888.00
2020-02-15 15:08:19.000 046     33854.55    305.97  17111.22  88888.00
2020-02-15 15:08:20.000 046     33854.51    305.97  17111.20  37934.49
2020-02-15 15:08:21.000 046     33854.48    305.97  17111.19  88888.00
2020-02-15 15:08:22.000 046     33854.52    306.00  17111.20  88888.00
2020-02-15 15:08:23.000 046     33854.54    305.97  17111.22  88888.00
2020-02-15 15:08:24.000 046     33854.52    305.97  17111.26  88888.00
2020-02-15 15:08:25.000 046     33854.49    305.93  17111.28  37934.40
2020-02-15 15:08:26.000 046     33854.53    305.91  17111.28  88888.00
2020-02-15 15:08:27.000 046     33854.51    305.95  17111.26  88888.00
2020-02-15 15:08:28.000 046     33854.47    305.91  17111.26  88888.00
2020-02-15 15:08:29.000 046     33854.44    305.93  17111.22  88888.00
2020-02-15 15:08:30.000 046     33854.41    305.94  17111.24  37934.46
2020-02-15 15:08:31.000 046     33854.41    305.93  17111.24  88888.00
2020-02-15 15:08:32.000 046     33854.39    305.90  17111.24  88888.00
2020-02-15 15:08:33.000 046     33854.39    305.91  17111.24  88888.00
2020-02-15 15:08:34.000 046     33854.37    305.91  17111.28  88888.00
2020-02-15 15:08:35.000 046     33854.36    305.95  17111.28  37934.35
2020-02-15 15:08:36.000 046     33854.38    305.95  17111.28  88888.00
2020-02-15 15:08:37.000 046     33854.40    305.92  17111.29  88888.00
2020-02-15 15:08:38.000 046     33854.40    305.90  17111.26  88888.00
2020-02-15 15:08:39.000 046     33854.37    305.90  17111.26  88888.00
2020-02-15 15:08:40.000 046     33854.35    305.89  17111.28  37934.38
2020-02-15 15:08:41.000 046     33854.34    305.89  17111.31  88888.00
2020-02-15 15:08:42.000 046     33854.34    305.93  17111.31  88888.00
2020-02-15 15:08:43.000 046     33854.35    305.96  17111.28  88888.00
2020-02-15 15:08:44.000 046     33854.36    305.96  17111.31  88888.00
2020-02-15 15:08:45.000 046     33854.41    305.93  17111.28  37934.32
2020-02-15 15:08:46.000 046     33854.39    305.92  17111.31  88888.00
2020-02-15 15:08:47.000 046     33854.39    306.00  17111.31  88888.00
2020-02-15 15:08:48.000 046     33854.40    306.00  17111.31  88888.00
2020-02-15 15:08:49.000 046     33854.39    305.95  17111.33  88888.00
2020-02-15 15:08:50.000 046     33854.38    305.95  17111.31  37934.31
2020-02-15 15:08:51.000 046     33854.36    305.95  17111.33  88888.00
2020-02-15 15:08:52.000 046     33854.35    305.99  17111.31  88888.00
2020-02-15 15:08:53.000 046     33854.34    306.01  17111.33  88888.00
2020-02-15 15:08:54.000 046     33854.32    305.98  17111.31  88888.00
2020-02-15 15:08:55.000 046     33854.31    305.95  17111.33  37934.38
2020-02-15 15:08:56.000 046     33854.32    305.94  17111.35  88888.00
2020-02-15 15:08:57.000 046     33854.36    305.95  17111.38  88888.00
2020-02-15 15:08:58.000 046     33854.39    306.02  17111.38  88888.00
2020-02-15 15:08:59.000 046     33854.37    305.97  17111.38  88888.00
2020-02-15 15:09:00.000 046     33854.36    305.90  17111.36  37934.33
2020-02-15 15:09:01.000 046     33854.36    305.95  17111.33  88888.00
2020-02-15 15:09:02.000 046     33854.31    305.94  17111.40  88888.00
2020-02-15 15:09:03.000 046     33854.32    305.94  17111.40  88888.00
2020-02-15 15:09:04.000 046     33854.33    305.97  17111.38  88888.00
2020-02-15 15:09:05.000 046     33854.34    305.99  17111.40  37934.42
2020-02-15 15:09:06.000 046     33854.36    306.01  17111.40  88888.00
2020-02-15 15:09:07.000 046     33854.38    305.92  17111.40  88888.00
2020-02-15 15:09:08.000 046     33854.36    305.92  17111.40  88888.00
2020-02-15 15:09:09.000 046     33854.34    305.93  17111.40  88888.00
2020-02-15 15:09:10.000 046     33854.37    305.93  17111.42  37934.36
2020-02-15 15:09:11.000 046     33854.41    305.90  17111.40  88888.00
2020-02-15 15:09:12.000 046     33854.43    305.85  17111.40  88888.00
2020-02-15 15:09:13.000 046     33854.44    305.91  17111.40  88888.00
2020-02-15 15:09:14.000 046     33854.42    305.94  17111.38  88888.00
2020-02-15 15:09:15.000 046     33854.39    305.95  17111.38  37934.39
2020-02-15 15:09:16.000 046     33854.43    305.97  17111.40  88888.00
2020-02-15 15:09:17.000 046     33854.43    305.97  17111.40  88888.00
2020-02-15 15:09:18.000 046     33854.42    305.92  17111.35  88888.00
2020-02-15 15:09:19.000 046     33854.43    305.93  17111.35  88888.00
2020-02-15 15:09:20.000 046     33854.42    305.95  17111.35  37934.43
2020-02-15 15:09:21.000 046     33854.39    305.93  17111.36  88888.00
2020-02-15 15:09:22.000 046     33854.38    305.93  17111.36  88888.00
2020-02-15 15:09:23.000 046     33854.37    305.93  17111.38  88888.00
2020-02-15 15:09:24.000 046     33854.35    305.93  17111.38  88888.00
2020-02-15 15:09:25.000 046     33854.34    305.91  17111.40  37934.36
2020-02-15 15:09:26.000 046     33854.34    305.91  17111.44  88888.00
2020-02-15 15:09:27.000 046     33854.36    305.93  17111.44  88888.00
2020-02-15 15:09:28.000 046     33854.30    305.93  17111.42  88888.00
2020-02-15 15:09:29.000 046     33854.32    305.93  17111.44  88888.00
2020-02-15 15:09:30.000 046     33854.33    305.93  17111.42  37934.31
2020-02-15 15:09:31.000 046     33854.32    305.94  17111.36  88888.00
2020-02-15 15:09:32.000 046     33854.29    305.86  17111.36  88888.00
2020-02-15 15:09:33.000 046     33854.30    305.85  17111.36  88888.00
2020-02-15 15:09:34.000 046     33854.26    305.86  17111.38  88888.00
2020-02-15 15:09:35.000 046     33854.27    305.87  17111.38  37934.42
2020-02-15 15:09:36.000 046     33854.29    305.85  17111.40  88888.00
2020-02-15 15:09:37.000 046     33854.30    305.86  17111.42  88888.00
2020-02-15 15:09:38.000 046     33854.31    305.89  17111.42  88888.00
2020-02-15 15:09:39.000 046     33854.30    305.92  17111.44  88888.00
2020-02-15 15:09:40.000 046     33854.32    305.85  17111.44  37934.38
2020-02-15 15:09:41.000 046     33854.34    305.83  17111.44  88888.00
2020-02-15 15:09:42.000 046     33854.33    305.85  17111.47  88888.00
2020-02-15 15:09:43.000 046     33854.36    305.89  17111.47  88888.00
2020-02-15 15:09:44.000 046     33854.32    305.93  17111.44  88888.00
2020-02-15 15:09:45.000 046     33854.31    305.90  17111.49  37934.38
2020-02-15 15:09:46.000 046     33854.27    305.82  17111.51  88888.00
2020-02-15 15:09:47.000 046     33854.26    305.85  17111.45  88888.00
2020-02-15 15:09:48.000 046     33854.27    305.87  17111.47  88888.00
2020-02-15 15:09:49.000 046     33854.32    305.85  17111.49  88888.00
2020-02-15 15:09:50.000 046     33854.33    305.83  17111.49  37934.31
2020-02-15 15:09:51.000 046     33854.26    305.83  17111.49  88888.00
2020-02-15 15:09:52.000 046     33854.28    305.86  17111.51  88888.00
2020-02-15 15:09:53.000 046     33854.26    305.86  17111.51  88888.00
2020-02-15 15:09:54.000 046     33854.27    305.89  17111.53  88888.00
2020-02-15 15:09:55.000 046     33854.28    305.91  17111.53  37934.38
2020-02-15 15:09:56.000 046     33854.28    305.88  17111.49  88888.00
2020-02-15 15:09:57.000 046     33854.28    305.86  17111.53  88888.00
2020-02-15 15:09:58.000 046     33854.27    305.86  17111.51  88888.00
2020-02-15 15:09:59.000 046     33854.29    305.92  17111.51  88888.00
2020-02-15 15:10:00.000 046     33854.30    305.92  17111.51  37934.25
2020-02-15 15:10:01.000 046     33854.26    305.92  17111.49  88888.00
2020-02-15 15:10:02.000 046     33854.25    305.89  17111.49  88888.00
2020-02-15 15:10:03.000 046     33854.26    305.88  17111.47  88888.00
2020-02-15 15:10:04.000 046     33854.26    305.92  17111.45  88888.00
2020-02-15 15:10:05.000 046     33854.22    305.94  17111.49  37934.28
2020-02-15 15:10:06.000 046     33854.23    305.94  17111.51  88888.00
2020-02-15 15:10:07.000 046     33854.22    305.97  17111.51  88888.00
2020-02-15 15:10:08.000 046     33854.24    305.97  17111.51  88888.00
2020-02-15 15:10:09.000 046     33854.25    305.93  17111.51  88888.00
2020-02-15 15:10:10.000 046     33854.25    305.93  17111.49  37934.32
2020-02-15 15:10:11.000 046     33854.25    305.97  17111.47  88888.00
2020-02-15 15:10:12.000 046     33854.25    305.92  17111.51  88888.00
2020-02-15 15:10:13.000 046     33854.24    305.90  17111.56  88888.00
2020-02-15 15:10:14.000 046     33854.24    305.90  17111.54  88888.00
2020-02-15 15:10:15.000 046     33854.21    305.89  17111.53  37934.38
2020-02-15 15:10:16.000 046     33854.20    305.90  17111.51  88888.00
2020-02-15 15:10:17.000 046     33854.16    305.91  17111.51  88888.00
2020-02-15 15:10:18.000 046     33854.14    305.92  17111.51  88888.00
2020-02-15 15:10:19.000 046     33854.17    305.90  17111.51  88888.00
2020-02-15 15:10:20.000 046     33854.18    305.86  17111.51  37934.31
2020-02-15 15:10:21.000 046     33854.16    305.88  17111.49  88888.00
2020-02-15 15:10:22.000 046     33854.16    305.86  17111.51  88888.00
2020-02-15 15:10:23.000 046     33854.17    305.87  17111.53  88888.00
2020-02-15 15:10:24.000 046     33854.18    305.83  17111.54  88888.00
2020-02-15 15:10:25.000 046     33854.17    305.83  17111.56  37934.28
2020-02-15 15:10:26.000 046     33854.19    305.80  17111.56  88888.00
2020-02-15 15:10:27.000 046     33854.16    305.81  17111.53  88888.00
2020-02-15 15:10:28.000 046     33854.16    305.85  17111.53  88888.00
2020-02-15 15:10:29.000 046     33854.16    305.88  17111.53  88888.00
2020-02-15 15:10:30.000 046     33854.17    305.87  17111.53  37934.35
2020-02-15 15:10:31.000 046     33854.19    305.84  17111.58  88888.00
2020-02-15 15:10:32.000 046     33854.17    305.84  17111.58  88888.00
2020-02-15 15:10:33.000 046     33854.19    305.86  17111.56  88888.00
2020-02-15 15:10:34.000 046     33854.16    305.83  17111.56  88888.00
2020-02-15 15:10:35.000 046     33854.15    305.81  17111.60  37934.32
2020-02-15 15:10:36.000 046     33854.16    305.76  17111.56  88888.00
2020-02-15 15:10:37.000 046     33854.15    305.81  17111.58  88888.00
2020-02-15 15:10:38.000 046     33854.15    305.85  17111.58  88888.00
2020-02-15 15:10:39.000 046     33854.11    305.86  17111.58  88888.00
2020-02-15 15:10:40.000 046     33854.08    305.83  17111.60  37934.26
2020-02-15 15:10:41.000 046     33854.09    305.81  17111.60  88888.00
2020-02-15 15:10:42.000 046     33854.10    305.81  17111.56  88888.00
2020-02-15 15:10:43.000 046     33854.09    305.73  17111.58  88888.00
2020-02-15 15:10:44.000 046     33854.05    305.73  17111.56  88888.00
2020-02-15 15:10:45.000 046     33854.02    305.74  17111.58  37934.26
2020-02-15 15:10:46.000 046     33854.08    305.76  17111.58  88888.00
2020-02-15 15:10:47.000 046     33854.09    305.73  17111.56  88888.00
2020-02-15 15:10:48.000 046     33854.12    305.71  17111.58  88888.00
2020-02-15 15:10:49.000 046     33854.12    305.73  17111.60  88888.00
2020-02-15 15:10:50.000 046     33854.09    305.78  17111.61  37934.22
2020-02-15 15:10:51.000 046     33854.10    305.85  17111.60  88888.00
2020-02-15 15:10:52.000 046     33854.10    305.82  17111.60  88888.00
2020-02-15 15:10:53.000 046     33854.09    305.82  17111.60  88888.00
2020-02-15 15:10:54.000 046     33854.09    305.80  17111.62  88888.00
2020-02-15 15:10:55.000 046     33854.09    305.81  17111.63  37934.24
2020-02-15 15:10:56.000 046     33854.07    305.79  17111.67  88888.00
2020-02-15 15:10:57.000 046     33854.04    305.80  17111.65  88888.00
2020-02-15 15:10:58.000 046     33854.03    305.78  17111.62  88888.00
2020-02-15 15:10:59.000 046     33854.01    305.79  17111.67  88888.00
2020-02-15 15:11:00.000 046     33854.05    305.79  17111.65  37934.24
2020-02-15 15:11:01.000 046     33854.08    305.74  17111.67  88888.00
2020-02-15 15:11:02.000 046     33854.07    305.74  17111.69  88888.00
2020-02-15 15:11:03.000 046     33854.06    305.74  17111.69  88888.00
2020-02-15 15:11:04.000 046     33854.09    305.77  17111.69  88888.00
2020-02-15 15:11:05.000 046     33854.08    305.79  17111.67  37934.17
2020-02-15 15:11:06.000 046     33854.05    305.75  17111.65  88888.00
2020-02-15 15:11:07.000 046     33854.05    305.72  17111.65  88888.00
2020-02-15 15:11:08.000 046     33854.06    305.74  17111.65  88888.00
2020-02-15 15:11:09.000 046     33854.05    305.79  17111.69  88888.00
2020-02-15 15:11:10.000 046     33854.05    305.74  17111.74  37934.24
2020-02-15 15:11:11.000 046     33854.09    305.71  17111.69  88888.00
2020-02-15 15:11:12.000 046     33854.06    305.72  17111.65  88888.00
2020-02-15 15:11:13.000 046     33854.08    305.71  17111.67  88888.00
2020-02-15 15:11:14.000 046     33854.11    305.76  17111.67  88888.00
2020-02-15 15:11:15.000 046     33854.09    305.76  17111.69  37934.25
2020-02-15 15:11:16.000 046     33854.06    305.74  17111.72  88888.00
2020-02-15 15:11:17.000 046     33854.06    305.72  17111.69  88888.00
2020-02-15 15:11:18.000 046     33854.03    305.69  17111.67  88888.00
2020-02-15 15:11:19.000 046     33854.03    305.72  17111.67  88888.00
2020-02-15 15:11:20.000 046     33854.09    305.72  17111.65  37934.28
2020-02-15 15:11:21.000 046     33854.07    305.64  17111.63  88888.00
2020-02-15 15:11:22.000 046     33854.09    305.62  17111.69  88888.00
2020-02-15 15:11:23.000 046     33854.09    305.65  17111.67  88888.00
2020-02-15 15:11:24.000 046     33854.11    305.66  17111.65  88888.00
2020-02-15 15:11:25.000 046     33854.11    305.70  17111.65  37934.17
2020-02-15 15:11:26.000 046     33854.10    305.72  17111.67  88888.00
2020-02-15 15:11:27.000 046     33854.07    305.72  17111.67  88888.00
2020-02-15 15:11:28.000 046     33854.07    305.74  17111.63  88888.00
2020-02-15 15:11:29.000 046     33854.10    305.78  17111.65  88888.00
2020-02-15 15:11:30.000 046     33854.09    305.74  17111.62  37934.28
2020-02-15 15:11:31.000 046     33854.09    305.74  17111.62  88888.00
2020-02-15 15:11:32.000 046     33854.11    305.74  17111.63  88888.00
2020-02-15 15:11:33.000 046     33854.09    305.75  17111.67  88888.00
2020-02-15 15:11:34.000 046     33854.05    305.76  17111.67  88888.00
2020-02-15 15:11:35.000 046     33854.03    305.73  17111.65  37934.21
2020-02-15 15:11:36.000 046     33853.98    305.71  17111.67  88888.00
2020-02-15 15:11:37.000 046     33853.97    305.70  17111.69  88888.00
2020-02-15 15:11:38.000 046     33853.97    305.69  17111.70  88888.00
2020-02-15 15:11:39.000 046     33853.97    305.68  17111.67  88888.00
2020-02-15 15:11:40.000 046     33853.95    305.72  17111.70  37934.21
2020-02-15 15:11:41.000 046     33853.95    305.72  17111.70  88888.00
2020-02-15 15:11:42.000 046     33853.98    305.73  17111.72  88888.00
2020-02-15 15:11:43.000 046     33854.00    305.73  17111.76  88888.00
2020-02-15 15:11:44.000 046     33854.02    305.76  17111.76  88888.00
2020-02-15 15:11:45.000 046     33853.95    305.77  17111.76  37934.10
2020-02-15 15:11:46.000 046     33853.93    305.72  17111.76  88888.00
2020-02-15 15:11:47.000 046     33853.93    305.75  17111.78  88888.00
2020-02-15 15:11:48.000 046     33853.91    305.75  17111.74  88888.00
2020-02-15 15:11:49.000 046     33853.92    305.72  17111.74  88888.00
2020-02-15 15:11:50.000 046     33853.90    305.69  17111.76  37934.10
2020-02-15 15:11:51.000 046     33853.87    305.68  17111.76  88888.00
2020-02-15 15:11:52.000 046     33853.87    305.67  17111.76  88888.00
2020-02-15 15:11:53.000 046     33853.88    305.69  17111.76  88888.00
2020-02-15 15:11:54.000 046     33853.89    305.69  17111.78  88888.00
2020-02-15 15:11:55.000 046     33853.90    305.65  17111.76  37934.17
2020-02-15 15:11:56.000 046     33853.85    305.73  17111.76  88888.00
2020-02-15 15:11:57.000 046     33853.86    305.78  17111.78  88888.00
2020-02-15 15:11:58.000 046     33853.86    305.73  17111.81  88888.00
2020-02-15 15:11:59.000 046     33853.83    305.73  17111.79  88888.00
2020-02-15 15:12:00.000 046     33853.87    305.74  17111.81  37934.08
2020-02-15 15:12:01.000 046     33853.92    305.70  17111.79  88888.00
2020-02-15 15:12:02.000 046     33853.92    305.65  17111.79  88888.00
2020-02-15 15:12:03.000 046     33853.92    305.68  17111.78  88888.00
2020-02-15 15:12:04.000 046     33853.88    305.69  17111.74  88888.00
2020-02-15 15:12:05.000 046     33853.89    305.68  17111.74  37934.07
2020-02-15 15:12:06.000 046     33853.91    305.67  17111.74  88888.00
2020-02-15 15:12:07.000 046     33853.91    305.64  17111.69  88888.00
2020-02-15 15:12:08.000 046     33853.93    305.61  17111.69  88888.00
2020-02-15 15:12:09.000 046     33853.88    305.64  17111.67  88888.00
2020-02-15 15:12:10.000 046     33853.92    305.67  17111.72  37934.12
2020-02-15 15:12:11.000 046     33853.93    305.65  17111.76  88888.00
2020-02-15 15:12:12.000 046     33853.93    305.67  17111.72  88888.00
2020-02-15 15:12:13.000 046     33853.92    305.65  17111.72  88888.00
2020-02-15 15:12:14.000 046     33853.92    305.62  17111.69  88888.00
2020-02-15 15:12:15.000 046     33853.90    305.62  17111.69  37934.17
2020-02-15 15:12:16.000 046     33853.88    305.63  17111.70  88888.00
2020-02-15 15:12:17.000 046     33853.90    305.66  17111.70  88888.00
2020-02-15 15:12:18.000 046     33853.91    305.66  17111.69  88888.00
2020-02-15 15:12:19.000 046     33853.90    305.66  17111.69  88888.00
2020-02-15 15:12:20.000 046     33853.93    305.61  17111.67  37934.14
2020-02-15 15:12:21.000 046     33853.90    305.60  17111.67  88888.00
2020-02-15 15:12:22.000 046     33853.92    305.62  17111.74  88888.00
2020-02-15 15:12:23.000 046     33853.94    305.64  17111.76  88888.00
2020-02-15 15:12:24.000 046     33853.90    305.62  17111.69  88888.00
2020-02-15 15:12:25.000 046     33853.93    305.63  17111.70  37934.22
2020-02-15 15:12:26.000 046     33853.95    305.63  17111.72  88888.00
2020-02-15 15:12:27.000 046     33853.95    305.63  17111.72  88888.00
2020-02-15 15:12:28.000 046     33853.92    305.65  17111.72  88888.00
2020-02-15 15:12:29.000 046     33853.92    305.68  17111.72  88888.00
2020-02-15 15:12:30.000 046     33853.95    305.71  17111.72  37934.25
2020-02-15 15:12:31.000 046     33853.95    305.73  17111.72  88888.00
2020-02-15 15:12:32.000 046     33853.92    305.73  17111.74  88888.00
2020-02-15 15:12:33.000 046     33853.92    305.71  17111.72  88888.00
2020-02-15 15:12:34.000 046     33853.91    305.67  17111.70  88888.00
2020-02-15 15:12:35.000 046     33853.91    305.65  17111.72  37934.10
2020-02-15 15:12:36.000 046     33853.88    305.66  17111.72  88888.00
2020-02-15 15:12:37.000 046     33853.88    305.70  17111.79  88888.00
2020-02-15 15:12:38.000 046     33853.90    305.70  17111.85  88888.00
2020-02-15 15:12:39.000 046     33853.92    305.72  17111.85  88888.00
2020-02-15 15:12:40.000 046     33853.87    305.74  17111.79  37934.14
2020-02-15 15:12:41.000 046     33853.87    305.74  17111.76  88888.00
2020-02-15 15:12:42.000 046     33853.89    305.71  17111.78  88888.00
2020-02-15 15:12:43.000 046     33853.87    305.68  17111.78  88888.00
2020-02-15 15:12:44.000 046     33853.85    305.69  17111.81  88888.00
2020-02-15 15:12:45.000 046     33853.87    305.66  17111.83  37934.10
2020-02-15 15:12:46.000 046     33853.87    305.64  17111.85  88888.00
2020-02-15 15:12:47.000 046     33853.86    305.62  17111.85  88888.00
2020-02-15 15:12:48.000 046     33853.85    305.61  17111.83  88888.00
2020-02-15 15:12:49.000 046     33853.87    305.64  17111.83  88888.00
2020-02-15 15:12:50.000 046     33853.83    305.64  17111.83  37934.12
2020-02-15 15:12:51.000 046     33853.84    305.64  17111.81  88888.00
2020-02-15 15:12:52.000 046     33853.84    305.65  17111.83  88888.00
2020-02-15 15:12:53.000 046     33853.86    305.64  17111.88  88888.00
2020-02-15 15:12:54.000 046     33853.84    305.63  17111.88  88888.00
2020-02-15 15:12:55.000 046     33853.86    305.66  17111.83  37934.03
2020-02-15 15:12:56.000 046     33853.84    305.69  17111.81  88888.00
2020-02-15 15:12:57.000 046     33853.82    305.67  17111.83  88888.00
2020-02-15 15:12:58.000 046     33853.84    305.67  17111.86  88888.00
2020-02-15 15:12:59.000 046     33853.83    305.63  17111.90  88888.00
2020-02-15 15:13:00.000 046     33853.83    305.61  17111.90  37934.14
2020-02-15 15:13:01.000 046     33853.85    305.61  17111.94  88888.00
2020-02-15 15:13:02.000 046     33853.81    305.63  17111.88  88888.00
2020-02-15 15:13:03.000 046     33853.80    305.63  17111.83  88888.00
2020-02-15 15:13:04.000 046     33853.81    305.63  17111.85  88888.00
2020-02-15 15:13:05.000 046     33853.81    305.61  17111.88  37934.17
2020-02-15 15:13:06.000 046     33853.80    305.58  17111.90  88888.00
2020-02-15 15:13:07.000 046     33853.78    305.57  17111.90  88888.00
2020-02-15 15:13:08.000 046     33853.80    305.59  17111.90  88888.00
2020-02-15 15:13:09.000 046     33853.81    305.57  17111.90  88888.00
2020-02-15 15:13:10.000 046     33853.82    305.61  17111.86  37934.03
2020-02-15 15:13:11.000 046     33853.86    305.62  17111.92  88888.00
2020-02-15 15:13:12.000 046     33853.81    305.60  17111.92  88888.00
2020-02-15 15:13:13.000 046     33853.84    305.62  17111.92  88888.00
2020-02-15 15:13:14.000 046     33853.84    305.60  17111.92  88888.00
2020-02-15 15:13:15.000 046     33853.83    305.61  17111.90  37934.10
2020-02-15 15:13:16.000 046     33853.82    305.56  17111.90  88888.00
2020-02-15 15:13:17.000 046     33853.80    305.57  17111.90  88888.00
2020-02-15 15:13:18.000 046     33853.82    305.60  17111.88  88888.00
2020-02-15 15:13:19.000 046     33853.81    305.61  17111.90  88888.00
2020-02-15 15:13:20.000 046     33853.78    305.61  17111.90  37934.06
2020-02-15 15:13:21.000 046     33853.79    305.64  17111.92  88888.00
2020-02-15 15:13:22.000 046     33853.81    305.62  17111.92  88888.00
2020-02-15 15:13:23.000 046     33853.81    305.61  17111.94  88888.00
2020-02-15 15:13:24.000 046     33853.81    305.60  17111.92  88888.00
2020-02-15 15:13:25.000 046     33853.78    305.62  17111.92  37934.14
2020-02-15 15:13:26.000 046     33853.82    305.65  17111.92  88888.00
2020-02-15 15:13:27.000 046     33853.84    305.62  17111.95  88888.00
2020-02-15 15:13:28.000 046     33853.84    305.66  17111.94  88888.00
2020-02-15 15:13:29.000 046     33853.87    305.66  17111.97  88888.00
2020-02-15 15:13:30.000 046     33853.81    305.60  17111.99  37934.14
2020-02-15 15:13:31.000 046     33853.80    305.57  17111.95  88888.00
2020-02-15 15:13:32.000 046     33853.84    305.56  17111.94  88888.00
2020-02-15 15:13:33.000 046     33853.86    305.58  17111.88  88888.00
2020-02-15 15:13:34.000 046     33853.86    305.60  17111.90  88888.00
2020-02-15 15:13:35.000 046     33853.87    305.57  17111.92  37934.10
2020-02-15 15:13:36.000 046     33853.91    305.59  17111.94  88888.00
2020-02-15 15:13:37.000 046     33853.90    305.63  17111.94  88888.00
2020-02-15 15:13:38.000 046     33853.91    305.65  17111.95  88888.00
2020-02-15 15:13:39.000 046     33853.92    305.59  17111.99  88888.00
2020-02-15 15:13:40.000 046     33853.89    305.59  17111.97  37934.15
2020-02-15 15:13:41.000 046     33853.86    305.62  17111.95  88888.00
2020-02-15 15:13:42.000 046     33853.84    305.63  17111.94  88888.00
2020-02-15 15:13:43.000 046     33853.85    305.64  17111.94  88888.00
2020-02-15 15:13:44.000 046     33853.85    305.65  17111.97  88888.00
2020-02-15 15:13:45.000 046     33853.88    305.64  17111.99  37934.12
2020-02-15 15:13:46.000 046     33853.89    305.63  17111.99  88888.00
2020-02-15 15:13:47.000 046     33853.87    305.65  17111.99  88888.00
2020-02-15 15:13:48.000 046     33853.88    305.65  17112.03  88888.00
2020-02-15 15:13:49.000 046     33853.88    305.67  17112.01  88888.00
2020-02-15 15:13:50.000 046     33853.89    305.67  17112.01  37934.18
2020-02-15 15:13:51.000 046     33853.85    305.64  17112.01  88888.00
2020-02-15 15:13:52.000 046     33853.86    305.66  17111.99  88888.00
2020-02-15 15:13:53.000 046     33853.86    305.67  17112.01  88888.00
2020-02-15 15:13:54.000 046     33853.85    305.69  17112.01  88888.00
2020-02-15 15:13:55.000 046     33853.88    305.72  17111.97  37934.18
2020-02-15 15:13:56.000 046     33853.83    305.69  17111.95  88888.00
2020-02-15 15:13:57.000 046     33853.82    305.67  17111.97  88888.00
2020-02-15 15:13:58.000 046     33853.85    305.70  17111.97  88888.00
2020-02-15 15:13:59.000 046     33853.83    305.67  17112.03  88888.00
2020-02-15 15:14:00.000 046     33853.82    305.66  17112.03  37934.17
2020-02-15 15:14:01.000 046     33853.83    305.67  17112.06  88888.00
2020-02-15 15:14:02.000 046     33853.82    305.67  17112.04  88888.00
2020-02-15 15:14:03.000 046     33853.85    305.68  17112.06  88888.00
2020-02-15 15:14:04.000 046     33853.82    305.67  17112.06  88888.00
2020-02-15 15:14:05.000 046     33853.82    305.66  17112.04  37934.21
2020-02-15 15:14:06.000 046     33853.86    305.63  17112.03  88888.00
2020-02-15 15:14:07.000 046     33853.86    305.64  17112.04  88888.00
2020-02-15 15:14:08.000 046     33853.89    305.66  17112.06  88888.00
2020-02-15 15:14:09.000 046     33853.90    305.65  17112.06  88888.00
2020-02-15 15:14:10.000 046     33853.88    305.68  17112.06  37934.25
2020-02-15 15:14:11.000 046     33853.87    305.68  17112.04  88888.00
2020-02-15 15:14:12.000 046     33853.84    305.71  17112.03  88888.00
2020-02-15 15:14:13.000 046     33853.84    305.68  17112.04  88888.00
2020-02-15 15:14:14.000 046     33853.87    305.64  17112.06  88888.00
2020-02-15 15:14:15.000 046     33853.88    305.65  17112.04  37934.21
2020-02-15 15:14:16.000 046     33853.86    305.67  17112.06  88888.00
2020-02-15 15:14:17.000 046     33853.84    305.67  17112.10  88888.00
2020-02-15 15:14:18.000 046     33853.82    305.66  17112.15  88888.00
2020-02-15 15:14:19.000 046     33853.81    305.66  17112.12  88888.00
2020-02-15 15:14:20.000 046     33853.79    305.66  17112.10  37934.18
2020-02-15 15:14:21.000 046     33853.76    305.66  17112.11  88888.00
2020-02-15 15:14:22.000 046     33853.75    305.66  17112.13  88888.00
2020-02-15 15:14:23.000 046     33853.74    305.67  17112.10  88888.00
2020-02-15 15:14:24.000 046     33853.70    305.72  17112.08  88888.00
2020-02-15 15:14:25.000 046     33853.68    305.68  17112.08  37934.17
2020-02-15 15:14:26.000 046     33853.65    305.71  17112.08  88888.00
2020-02-15 15:14:27.000 046     33853.65    305.68  17112.10  88888.00
2020-02-15 15:14:28.000 046     33853.66    305.69  17112.11  88888.00
2020-02-15 15:14:29.000 046     33853.62    305.74  17112.10  88888.00
2020-02-15 15:14:30.000 046     33853.57    305.75  17112.13  37934.08
2020-02-15 15:14:31.000 046     33853.58    305.74  17112.13  88888.00
2020-02-15 15:14:32.000 046     33853.55    305.71  17112.13  88888.00
2020-02-15 15:14:33.000 046     33853.55    305.69  17112.17  88888.00
2020-02-15 15:14:34.000 046     33853.57    305.70  17112.19  88888.00
2020-02-15 15:14:35.000 046     33853.62    305.71  17112.12  37934.00
2020-02-15 15:14:36.000 046     33853.63    305.74  17112.12  88888.00
2020-02-15 15:14:37.000 046     33853.64    305.75  17112.13  88888.00
2020-02-15 15:14:38.000 046     33853.66    305.75  17112.15  88888.00
2020-02-15 15:14:39.000 046     33853.66    305.73  17112.13  88888.00
2020-02-15 15:14:40.000 046     33853.63    305.71  17112.13  37934.01
2020-02-15 15:14:41.000 046     33853.66    305.76  17112.17  88888.00
2020-02-15 15:14:42.000 046     33853.67    305.76  17112.15  88888.00
2020-02-15 15:14:43.000 046     33853.64    305.78  17112.11  88888.00
2020-02-15 15:14:44.000 046     33853.62    305.76  17112.10  88888.00
2020-02-15 15:14:45.000 046     33853.69    305.76  17112.10  37934.11
2020-02-15 15:14:46.000 046     33853.70    305.75  17112.10  88888.00
2020-02-15 15:14:47.000 046     33853.69    305.76  17112.08  88888.00
2020-02-15 15:14:48.000 046     33853.67    305.77  17112.06  88888.00
2020-02-15 15:14:49.000 046     33853.66    305.80  17112.10  88888.00
2020-02-15 15:14:50.000 046     33853.66    305.81  17112.10  37934.06
2020-02-15 15:14:51.000 046     33853.66    305.79  17112.10  88888.00
2020-02-15 15:14:52.000 046     33853.63    305.78  17112.10  88888.00
2020-02-15 15:14:53.000 046     33853.65    305.77  17112.12  88888.00
2020-02-15 15:14:54.000 046     33853.70    305.77  17112.13  88888.00
2020-02-15 15:14:55.000 046     33853.68    305.74  17112.13  37933.97
2020-02-15 15:14:56.000 046     33853.68    305.78  17112.15  88888.00
2020-02-15 15:14:57.000 046     33853.65    305.77  17112.13  88888.00
2020-02-15 15:14:58.000 046     33853.67    305.78  17112.10  88888.00
2020-02-15 15:14:59.000 046     33853.67    305.78  17112.11  88888.00
2020-02-15 15:15:00.000 046     33853.67    305.80  17112.10  37934.07
2020-02-15 15:15:01.000 046     33853.69    305.82  17112.12  88888.00
2020-02-15 15:15:02.000 046     33853.65    305.80  17112.15  88888.00
2020-02-15 15:15:03.000 046     33853.62    305.79  17112.12  88888.00
2020-02-15 15:15:04.000 046     33853.59    305.80  17112.10  88888.00
2020-02-15 15:15:05.000 046     33853.60    305.81  17112.11  37934.07
2020-02-15 15:15:06.000 046     33853.64    305.83  17112.12  88888.00
2020-02-15 15:15:07.000 046     33853.65    305.81  17112.10  88888.00
2020-02-15 15:15:08.000 046     33853.61    305.82  17112.11  88888.00
2020-02-15 15:15:09.000 046     33853.56    305.82  17112.15  88888.00
2020-02-15 15:15:10.000 046     33853.59    305.85  17112.17  37934.06
2020-02-15 15:15:11.000 046     33853.64    305.87  17112.19  88888.00
2020-02-15 15:15:12.000 046     33853.64    305.89  17112.13  88888.00
2020-02-15 15:15:13.000 046     33853.67    305.90  17112.17  88888.00
2020-02-15 15:15:14.000 046     33853.67    305.89  17112.19  88888.00
2020-02-15 15:15:15.000 046     33853.67    305.87  17112.22  37934.06
2020-02-15 15:15:16.000 046     33853.64    305.88  17112.17  88888.00
2020-02-15 15:15:17.000 046     33853.60    305.87  17112.17  88888.00
2020-02-15 15:15:18.000 046     33853.60    305.89  17112.15  88888.00
2020-02-15 15:15:19.000 046     33853.61    305.88  17112.22  88888.00
2020-02-15 15:15:20.000 046     33853.60    305.88  17112.22  37934.04
2020-02-15 15:15:21.000 046     33853.62    305.91  17112.22  88888.00
2020-02-15 15:15:22.000 046     33853.61    305.93  17112.20  88888.00
2020-02-15 15:15:23.000 046     33853.60    305.93  17112.17  88888.00
2020-02-15 15:15:24.000 046     33853.64    305.93  17112.17  88888.00
2020-02-15 15:15:25.000 046     33853.66    305.93  17112.20  37934.03
2020-02-15 15:15:26.000 046     33853.66    305.91  17112.22  88888.00
2020-02-15 15:15:27.000 046     33853.65    305.91  17112.22  88888.00
2020-02-15 15:15:28.000 046     33853.60    305.90  17112.20  88888.00
2020-02-15 15:15:29.000 046     33853.64    305.92  17112.22  88888.00
2020-02-15 15:15:30.000 046     33853.66    305.92  17112.24  37933.99
2020-02-15 15:15:31.000 046     33853.63    305.94  17112.24  88888.00
2020-02-15 15:15:32.000 046     33853.60    305.94  17112.22  88888.00
2020-02-15 15:15:33.000 046     33853.60    305.93  17112.26  88888.00
2020-02-15 15:15:34.000 046     33853.60    305.94  17112.22  88888.00
2020-02-15 15:15:35.000 046     33853.60    305.92  17112.19  37934.12
2020-02-15 15:15:36.000 046     33853.59    305.91  17112.19  88888.00
2020-02-15 15:15:37.000 046     33853.59    305.95  17112.19  88888.00
2020-02-15 15:15:38.000 046     33853.57    305.96  17112.24  88888.00
2020-02-15 15:15:39.000 046     33853.58    305.99  17112.19  88888.00
2020-02-15 15:15:40.000 046     33853.57    305.98  17112.22  37934.10
2020-02-15 15:15:41.000 046     33853.55    305.96  17112.26  88888.00
2020-02-15 15:15:42.000 046     33853.51    305.98  17112.24  88888.00
2020-02-15 15:15:43.000 046     33853.50    306.01  17112.24  88888.00
2020-02-15 15:15:44.000 046     33853.47    305.95  17112.28  88888.00
2020-02-15 15:15:45.000 046     33853.48    305.97  17112.26  37934.07
2020-02-15 15:15:46.000 046     33853.47    306.00  17112.26  88888.00
2020-02-15 15:15:47.000 046     33853.48    306.04  17112.24  88888.00
2020-02-15 15:15:48.000 046     33853.49    306.02  17112.19  88888.00
2020-02-15 15:15:49.000 046     33853.44    305.99  17112.26  88888.00
2020-02-15 15:15:50.000 046     33853.44    305.96  17112.31  37934.00
2020-02-15 15:15:51.000 046     33853.41    306.03  17112.31  88888.00
2020-02-15 15:15:52.000 046     33853.43    305.98  17112.31  88888.00
2020-02-15 15:15:53.000 046     33853.44    305.92  17112.26  88888.00
2020-02-15 15:15:54.000 046     33853.43    305.93  17112.24  88888.00
2020-02-15 15:15:55.000 046     33853.47    305.97  17112.26  37933.92
2020-02-15 15:15:56.000 046     33853.49    305.96  17112.28  88888.00
2020-02-15 15:15:57.000 046     33853.53    305.96  17112.33  88888.00
2020-02-15 15:15:58.000 046     33853.49    305.95  17112.33  88888.00
2020-02-15 15:15:59.000 046     33853.48    306.00  17112.33  88888.00
2020-02-15 15:16:00.000 046     33853.49    306.04  17112.33  37933.96
2020-02-15 15:16:01.000 046     33853.49    306.05  17112.26  88888.00
2020-02-15 15:16:02.000 046     33853.51    306.05  17112.26  88888.00
2020-02-15 15:16:03.000 046     33853.54    306.03  17112.22  88888.00
2020-02-15 15:16:04.000 046     33853.53    306.01  17112.24  88888.00
2020-02-15 15:16:05.000 046     33853.53    306.01  17112.28  37933.96
2020-02-15 15:16:06.000 046     33853.52    306.00  17112.26  88888.00
2020-02-15 15:16:07.000 046     33853.51    306.02  17112.28  88888.00
2020-02-15 15:16:08.000 046     33853.52    306.08  17112.28  88888.00
2020-02-15 15:16:09.000 046     33853.50    306.06  17112.28  88888.00
2020-02-15 15:16:10.000 046     33853.51    306.03  17112.31  37933.96
2020-02-15 15:16:11.000 046     33853.49    306.02  17112.31  88888.00
2020-02-15 15:16:12.000 046     33853.51    306.04  17112.31  88888.00
2020-02-15 15:16:13.000 046     33853.53    306.08  17112.31  88888.00
2020-02-15 15:16:14.000 046     33853.49    306.12  17112.31  88888.00
2020-02-15 15:16:15.000 046     33853.48    306.11  17112.31  37934.07
2020-02-15 15:16:16.000 046     33853.49    306.09  17112.31  88888.00
2020-02-15 15:16:17.000 046     33853.51    306.09  17112.33  88888.00
2020-02-15 15:16:18.000 046     33853.51    306.08  17112.35  88888.00
2020-02-15 15:16:19.000 046     33853.53    306.10  17112.35  88888.00
2020-02-15 15:16:20.000 046     33853.53    306.11  17112.31  37933.99
2020-02-15 15:16:21.000 046     33853.53    306.09  17112.31  88888.00
2020-02-15 15:16:22.000 046     33853.55    306.08  17112.28  88888.00
2020-02-15 15:16:23.000 046     33853.57    306.09  17112.31  88888.00
2020-02-15 15:16:24.000 046     33853.57    306.07  17112.31  88888.00
2020-02-15 15:16:25.000 046     33853.58    306.11  17112.31  37934.03
2020-02-15 15:16:26.000 046     33853.55    306.13  17112.26  88888.00
2020-02-15 15:16:27.000 046     33853.54    306.13  17112.24  88888.00
2020-02-15 15:16:28.000 046     33853.55    306.12  17112.26  88888.00
2020-02-15 15:16:29.000 046     33853.57    306.14  17112.28  88888.00
2020-02-15 15:16:30.000 046     33853.58    306.14  17112.28  37933.96
2020-02-15 15:16:31.000 046     33853.55    306.14  17112.29  88888.00
2020-02-15 15:16:32.000 046     33853.52    306.16  17112.28  88888.00
2020-02-15 15:16:33.000 046     33853.55    306.21  17112.26  88888.00
2020-02-15 15:16:34.000 046     33853.54    306.18  17112.26  88888.00
2020-02-15 15:16:35.000 046     33853.52    306.13  17112.28  37933.96
2020-02-15 15:16:36.000 046     33853.52    306.14  17112.26  88888.00
2020-02-15 15:16:37.000 046     33853.54    306.16  17112.29  88888.00
2020-02-15 15:16:38.000 046     33853.52    306.19  17112.28  88888.00
2020-02-15 15:16:39.000 046     33853.51    306.22  17112.29  88888.00
2020-02-15 15:16:40.000 046     33853.52    306.21  17112.29  37934.04
2020-02-15 15:16:41.000 046     33853.49    306.18  17112.31  88888.00
2020-02-15 15:16:42.000 046     33853.49    306.19  17112.31  88888.00
2020-02-15 15:16:43.000 046     33853.52    306.16  17112.33  88888.00
2020-02-15 15:16:44.000 046     33853.48    306.17  17112.33  88888.00
2020-02-15 15:16:45.000 046     33853.48    306.23  17112.35  37934.01
2020-02-15 15:16:46.000 046     33853.44    306.26  17112.33  88888.00
2020-02-15 15:16:47.000 046     33853.42    306.24  17112.33  88888.00
2020-02-15 15:16:48.000 046     33853.44    306.24  17112.35  88888.00
2020-02-15 15:16:49.000 046     33853.45    306.26  17112.33  88888.00
2020-02-15 15:16:50.000 046     33853.46    306.27  17112.35  37933.93
2020-02-15 15:16:51.000 046     33853.47    306.31  17112.38  88888.00
2020-02-15 15:16:52.000 046     33853.48    306.26  17112.38  88888.00
2020-02-15 15:16:53.000 046     33853.45    306.27  17112.38  88888.00
2020-02-15 15:16:54.000 046     33853.47    306.30  17112.35  88888.00
2020-02-15 15:16:55.000 046     33853.47    306.30  17112.35  37933.89
2020-02-15 15:16:56.000 046     33853.47    306.24  17112.35  88888.00
2020-02-15 15:16:57.000 046     33853.52    306.25  17112.35  88888.00
2020-02-15 15:16:58.000 046     33853.50    306.26  17112.33  88888.00
2020-02-15 15:16:59.000 046     33853.47    306.24  17112.35  88888.00
2020-02-15 15:17:00.000 046     33853.51    306.26  17112.35  37933.92
2020-02-15 15:17:01.000 046     33853.50    306.25  17112.42  88888.00
2020-02-15 15:17:02.000 046     33853.54    306.25  17112.44  88888.00
2020-02-15 15:17:03.000 046     33853.55    306.30  17112.42  88888.00
2020-02-15 15:17:04.000 046     33853.56    306.33  17112.42  88888.00
2020-02-15 15:17:05.000 046     33853.57    306.30  17112.40  37934.10
2020-02-15 15:17:06.000 046     33853.55    306.28  17112.40  88888.00
2020-02-15 15:17:07.000 046     33853.53    306.27  17112.38  88888.00
2020-02-15 15:17:08.000 046     33853.51    306.23  17112.38  88888.00
2020-02-15 15:17:09.000 046     33853.53    306.28  17112.36  88888.00
2020-02-15 15:17:10.000 046     33853.55    306.26  17112.38  37934.00
2020-02-15 15:17:11.000 046     33853.57    306.24  17112.40  88888.00
2020-02-15 15:17:12.000 046     33853.58    306.24  17112.42  88888.00
2020-02-15 15:17:13.000 046     33853.58    306.26  17112.42  88888.00
2020-02-15 15:17:14.000 046     33853.56    306.28  17112.38  88888.00
2020-02-15 15:17:15.000 046     33853.58    306.31  17112.38  37934.03
2020-02-15 15:17:16.000 046     33853.58    306.34  17112.33  88888.00
2020-02-15 15:17:17.000 046     33853.62    306.30  17112.35  88888.00
2020-02-15 15:17:18.000 046     33853.63    306.28  17112.42  88888.00
2020-02-15 15:17:19.000 046     33853.66    306.29  17112.42  88888.00
2020-02-15 15:17:20.000 046     33853.62    306.30  17112.40  37934.06
2020-02-15 15:17:21.000 046     33853.62    306.30  17112.44  88888.00
2020-02-15 15:17:22.000 046     33853.58    306.32  17112.47  88888.00
2020-02-15 15:17:23.000 046     33853.60    306.31  17112.47  88888.00
2020-02-15 15:17:24.000 046     33853.58    306.30  17112.42  88888.00
2020-02-15 15:17:25.000 046     33853.60    306.34  17112.45  37934.11
2020-02-15 15:17:26.000 046     33853.57    306.32  17112.40  88888.00
2020-02-15 15:17:27.000 046     33853.55    306.34  17112.38  88888.00
2020-02-15 15:17:28.000 046     33853.54    306.36  17112.42  88888.00
2020-02-15 15:17:29.000 046     33853.54    306.34  17112.42  88888.00
2020-02-15 15:17:30.000 046     33853.50    306.34  17112.44  37934.04
2020-02-15 15:17:31.000 046     33853.50    306.36  17112.44  88888.00
2020-02-15 15:17:32.000 046     33853.51    306.40  17112.42  88888.00
2020-02-15 15:17:33.000 046     33853.55    306.44  17112.45  88888.00
2020-02-15 15:17:34.000 046     33853.55    306.43  17112.47  88888.00
2020-02-15 15:17:35.000 046     33853.57    306.46  17112.51  37934.07
2020-02-15 15:17:36.000 046     33853.56    306.41  17112.45  88888.00
2020-02-15 15:17:37.000 046     33853.59    306.42  17112.42  88888.00
2020-02-15 15:17:38.000 046     33853.54    306.40  17112.42  88888.00
2020-02-15 15:17:39.000 046     33853.53    306.39  17112.42  88888.00
2020-02-15 15:17:40.000 046     33853.58    306.43  17112.40  37934.10
2020-02-15 15:17:41.000 046     33853.55    306.44  17112.42  88888.00
2020-02-15 15:17:42.000 046     33853.54    306.42  17112.38  88888.00
2020-02-15 15:17:43.000 046     33853.55    306.42  17112.42  88888.00
2020-02-15 15:17:44.000 046     33853.59    306.41  17112.44  88888.00
2020-02-15 15:17:45.000 046     33853.55    306.40  17112.45  37934.07
2020-02-15 15:17:46.000 046     33853.54    306.42  17112.45  88888.00
2020-02-15 15:17:47.000 046     33853.57    306.41  17112.47  88888.00
2020-02-15 15:17:48.000 046     33853.58    306.46  17112.44  88888.00
2020-02-15 15:17:49.000 046     33853.58    306.50  17112.40  88888.00
2020-02-15 15:17:50.000 046     33853.60    306.50  17112.42  37934.17
2020-02-15 15:17:51.000 046     33853.57    306.47  17112.45  88888.00
2020-02-15 15:17:52.000 046     33853.55    306.46  17112.47  88888.00
2020-02-15 15:17:53.000 046     33853.53    306.45  17112.44  88888.00
2020-02-15 15:17:54.000 046     33853.50    306.40  17112.45  88888.00
2020-02-15 15:17:55.000 046     33853.51    306.42  17112.42  37934.03
2020-02-15 15:17:56.000 046     33853.50    306.47  17112.42  88888.00
2020-02-15 15:17:57.000 046     33853.53    306.43  17112.47  88888.00
2020-02-15 15:17:58.000 046     33853.51    306.41  17112.44  88888.00
2020-02-15 15:17:59.000 046     33853.50    306.39  17112.45  88888.00
2020-02-15 15:18:00.000 046     33853.50    306.40  17112.47  37934.00
2020-02-15 15:18:01.000 046     33853.54    306.44  17112.47  88888.00
2020-02-15 15:18:02.000 046     33853.56    306.43  17112.49  88888.00
2020-02-15 15:18:03.000 046     33853.57    306.47  17112.45  88888.00
2020-02-15 15:18:04.000 046     33853.56    306.49  17112.42  88888.00
2020-02-15 15:18:05.000 046     33853.59    306.50  17112.47  37934.14
2020-02-15 15:18:06.000 046     33853.61    306.50  17112.47  88888.00
2020-02-15 15:18:07.000 046     33853.56    306.48  17112.44  88888.00
2020-02-15 15:18:08.000 046     33853.54    306.45  17112.44  88888.00
2020-02-15 15:18:09.000 046     33853.57    306.45  17112.45  88888.00
2020-02-15 15:18:10.000 046     33853.59    306.45  17112.47  37934.07
2020-02-15 15:18:11.000 046     33853.61    306.49  17112.47  88888.00
2020-02-15 15:18:12.000 046     33853.59    306.50  17112.45  88888.00
2020-02-15 15:18:13.000 046     33853.59    306.45  17112.44  88888.00
2020-02-15 15:18:14.000 046     33853.57    306.48  17112.47  88888.00
2020-02-15 15:18:15.000 046     33853.55    306.50  17112.45  37934.15
2020-02-15 15:18:16.000 046     33853.53    306.50  17112.49  88888.00
2020-02-15 15:18:17.000 046     33853.55    306.46  17112.49  88888.00
2020-02-15 15:18:18.000 046     33853.54    306.46  17112.56  88888.00
2020-02-15 15:18:19.000 046     33853.56    306.52  17112.53  88888.00
2020-02-15 15:18:20.000 046     33853.52    306.51  17112.51  37934.14
2020-02-15 15:18:21.000 046     33853.50    306.52  17112.51  88888.00
2020-02-15 15:18:22.000 046     33853.47    306.52  17112.51  88888.00
2020-02-15 15:18:23.000 046     33853.43    306.48  17112.51  88888.00
2020-02-15 15:18:24.000 046     33853.44    306.49  17112.53  88888.00
2020-02-15 15:18:25.000 046     33853.41    306.49  17112.53  37934.12
2020-02-15 15:18:26.000 046     33853.43    306.51  17112.53  88888.00
2020-02-15 15:18:27.000 046     33853.39    306.49  17112.54  88888.00
2020-02-15 15:18:28.000 046     33853.39    306.53  17112.53  88888.00
2020-02-15 15:18:29.000 046     33853.41    306.56  17112.53  88888.00
2020-02-15 15:18:30.000 046     33853.38    306.54  17112.54  37934.07
2020-02-15 15:18:31.000 046     33853.35    306.51  17112.54  88888.00
2020-02-15 15:18:32.000 046     33853.33    306.57  17112.53  88888.00
2020-02-15 15:18:33.000 046     33853.33    306.57  17112.56  88888.00
2020-02-15 15:18:34.000 046     33853.36    306.56  17112.53  88888.00
2020-02-15 15:18:35.000 046     33853.38    306.57  17112.53  37933.92
2020-02-15 15:18:36.000 046     33853.35    306.56  17112.49  88888.00
2020-02-15 15:18:37.000 046     33853.36    306.59  17112.49  88888.00
2020-02-15 15:18:38.000 046     33853.34    306.64  17112.51  88888.00
2020-02-15 15:18:39.000 046     33853.29    306.61  17112.53  88888.00
2020-02-15 15:18:40.000 046     33853.32    306.61  17112.51  37933.89
2020-02-15 15:18:41.000 046     33853.37    306.65  17112.51  88888.00
2020-02-15 15:18:42.000 046     33853.37    306.66  17112.44  88888.00
2020-02-15 15:18:43.000 046     33853.34    306.61  17112.44  88888.00
2020-02-15 15:18:44.000 046     33853.34    306.61  17112.54  88888.00
2020-02-15 15:18:45.000 046     33853.34    306.63  17112.53  37933.90
2020-02-15 15:18:46.000 046     33853.33    306.67  17112.51  88888.00
2020-02-15 15:18:47.000 046     33853.33    306.66  17112.53  88888.00
2020-02-15 15:18:48.000 046     33853.34    306.65  17112.54  88888.00
2020-02-15 15:18:49.000 046     33853.30    306.69  17112.56  88888.00
2020-02-15 15:18:50.000 046     33853.28    306.68  17112.56  37933.89
2020-02-15 15:18:51.000 046     33853.27    306.64  17112.53  88888.00
2020-02-15 15:18:52.000 046     33853.24    306.63  17112.56  88888.00
2020-02-15 15:18:53.000 046     33853.21    306.62  17112.56  88888.00
2020-02-15 15:18:54.000 046     33853.20    306.64  17112.53  88888.00
2020-02-15 15:18:55.000 046     33853.22    306.65  17112.54  37933.79
2020-02-15 15:18:56.000 046     33853.18    306.68  17112.53  88888.00
2020-02-15 15:18:57.000 046     33853.19    306.72  17112.53  88888.00
2020-02-15 15:18:58.000 046     33853.16    306.71  17112.53  88888.00
2020-02-15 15:18:59.000 046     33853.12    306.69  17112.51  88888.00
2020-02-15 15:19:00.000 046     33853.09    306.68  17112.53  37933.79
2020-02-15 15:19:01.000 046     33853.12    306.64  17112.53  88888.00
2020-02-15 15:19:02.000 046     33853.14    306.68  17112.53  88888.00
2020-02-15 15:19:03.000 046     33853.09    306.66  17112.53  88888.00
2020-02-15 15:19:04.000 046     33853.05    306.65  17112.53  88888.00
2020-02-15 15:19:05.000 046     33853.04    306.63  17112.53  37933.78
2020-02-15 15:19:06.000 046     33853.02    306.65  17112.54  88888.00
2020-02-15 15:19:07.000 046     33853.03    306.63  17112.51  88888.00
2020-02-15 15:19:08.000 046     33853.02    306.63  17112.53  88888.00
2020-02-15 15:19:09.000 046     33853.02    306.69  17112.56  88888.00
2020-02-15 15:19:10.000 046     33852.98    306.69  17112.56  37933.72
2020-02-15 15:19:11.000 046     33852.95    306.66  17112.58  88888.00
2020-02-15 15:19:12.000 046     33852.91    306.69  17112.60  88888.00
2020-02-15 15:19:13.000 046     33852.92    306.70  17112.58  88888.00
2020-02-15 15:19:14.000 046     33852.95    306.67  17112.60  88888.00
2020-02-15 15:19:15.000 046     33852.92    306.70  17112.60  37933.61
2020-02-15 15:19:16.000 046     33852.84    306.70  17112.58  88888.00
2020-02-15 15:19:17.000 046     33852.85    306.77  17112.60  88888.00
2020-02-15 15:19:18.000 046     33852.85    306.77  17112.65  88888.00
2020-02-15 15:19:19.000 046     33852.86    306.70  17112.63  88888.00
2020-02-15 15:19:20.000 046     33852.86    306.68  17112.63  37933.56
2020-02-15 15:19:21.000 046     33852.84    306.68  17112.63  88888.00
2020-02-15 15:19:22.000 046     33852.80    306.70  17112.65  88888.00
2020-02-15 15:19:23.000 046     33852.77    306.73  17112.67  88888.00
2020-02-15 15:19:24.000 046     33852.78    306.75  17112.63  88888.00
2020-02-15 15:19:25.000 046     33852.78    306.76  17112.67  37933.50
2020-02-15 15:19:26.000 046     33852.73    306.73  17112.67  88888.00
2020-02-15 15:19:27.000 046     33852.73    306.71  17112.67  88888.00
2020-02-15 15:19:28.000 046     33852.75    306.71  17112.69  88888.00
2020-02-15 15:19:29.000 046     33852.71    306.75  17112.67  88888.00
2020-02-15 15:19:30.000 046     33852.68    306.76  17112.67  37933.53
2020-02-15 15:19:31.000 046     33852.67    306.77  17112.65  88888.00
2020-02-15 15:19:32.000 046     33852.71    306.79  17112.62  88888.00
2020-02-15 15:19:33.000 046     33852.72    306.86  17112.60  88888.00
2020-02-15 15:19:34.000 046     33852.69    306.87  17112.63  88888.00
2020-02-15 15:19:35.000 046     33852.66    306.84  17112.67  37933.51
2020-02-15 15:19:36.000 046     33852.63    306.83  17112.67  88888.00
2020-02-15 15:19:37.000 046     33852.65    306.80  17112.69  88888.00
2020-02-15 15:19:38.000 046     33852.63    306.78  17112.70  88888.00
2020-02-15 15:19:39.000 046     33852.64    306.80  17112.69  88888.00
2020-02-15 15:19:40.000 046     33852.68    306.81  17112.69  37933.47
2020-02-15 15:19:41.000 046     33852.61    306.80  17112.74  88888.00
2020-02-15 15:19:42.000 046     33852.60    306.83  17112.69  88888.00
2020-02-15 15:19:43.000 046     33852.62    306.87  17112.69  88888.00
2020-02-15 15:19:44.000 046     33852.61    306.80  17112.69  88888.00
2020-02-15 15:19:45.000 046     33852.65    306.84  17112.69  37933.35
2020-02-15 15:19:46.000 046     33852.66    306.83  17112.74  88888.00
2020-02-15 15:19:47.000 046     33852.61    306.85  17112.76  88888.00
2020-02-15 15:19:48.000 046     33852.61    306.85  17112.72  88888.00
2020-02-15 15:19:49.000 046     33852.61    306.85  17112.72  88888.00
2020-02-15 15:19:50.000 046     33852.54    306.82  17112.74  37933.42
2020-02-15 15:19:51.000 046     33852.55    306.83  17112.76  88888.00
2020-02-15 15:19:52.000 046     33852.52    306.83  17112.70  88888.00
2020-02-15 15:19:53.000 046     33852.52    306.85  17112.70  88888.00
2020-02-15 15:19:54.000 046     33852.52    306.85  17112.74  88888.00
2020-02-15 15:19:55.000 046     33852.55    306.83  17112.76  37933.35
2020-02-15 15:19:56.000 046     33852.56    306.80  17112.76  88888.00
2020-02-15 15:19:57.000 046     33852.56    306.83  17112.76  88888.00
2020-02-15 15:19:58.000 046     33852.53    306.88  17112.74  88888.00
2020-02-15 15:19:59.000 046     33852.51    306.90  17112.72  88888.00
2020-02-15 15:20:00.000 046     33852.48    306.91  17112.69  37933.35
2020-02-15 15:20:01.000 046     33852.46    306.92  17112.69  88888.00
2020-02-15 15:20:02.000 046     33852.48    306.93  17112.70  88888.00
2020-02-15 15:20:03.000 046     33852.48    306.95  17112.72  88888.00
2020-02-15 15:20:04.000 046     33852.49    306.96  17112.72  88888.00
2020-02-15 15:20:05.000 046     33852.47    306.93  17112.76  37933.33
2020-02-15 15:20:06.000 046     33852.47    306.92  17112.78  88888.00
2020-02-15 15:20:07.000 046     33852.49    306.94  17112.76  88888.00
2020-02-15 15:20:08.000 046     33852.48    306.92  17112.74  88888.00
2020-02-15 15:20:09.000 046     33852.41    306.92  17112.72  88888.00
2020-02-15 15:20:10.000 046     33852.40    306.93  17112.72  37933.31
2020-02-15 15:20:11.000 046     33852.39    306.93  17112.72  88888.00
2020-02-15 15:20:12.000 046     33852.36    306.92  17112.69  88888.00
2020-02-15 15:20:13.000 046     33852.38    306.94  17112.74  88888.00
2020-02-15 15:20:14.000 046     33852.38    306.91  17112.74  88888.00
2020-02-15 15:20:15.000 046     33852.34    306.93  17112.74  37933.17
2020-02-15 15:20:16.000 046     33852.33    306.96  17112.72  88888.00
2020-02-15 15:20:17.000 046     33852.33    306.97  17112.74  88888.00
2020-02-15 15:20:18.000 046     33852.31    306.99  17112.78  88888.00
2020-02-15 15:20:19.000 046     33852.30    307.00  17112.78  88888.00
2020-02-15 15:20:20.000 046     33852.30    307.02  17112.78  37933.11
2020-02-15 15:20:21.000 046     33852.32    307.06  17112.76  88888.00
2020-02-15 15:20:22.000 046     33852.29    307.06  17112.78  88888.00
2020-02-15 15:20:23.000 046     33852.28    307.04  17112.79  88888.00
2020-02-15 15:20:24.000 046     33852.28    307.04  17112.79  88888.00
2020-02-15 15:20:25.000 046     33852.32    307.07  17112.81  37933.12
2020-02-15 15:20:26.000 046     33852.30    307.08  17112.81  88888.00
2020-02-15 15:20:27.000 046     33852.28    307.03  17112.81  88888.00
2020-02-15 15:20:28.000 046     33852.27    307.08  17112.81  88888.00
2020-02-15 15:20:29.000 046     33852.28    307.09  17112.81  88888.00
2020-02-15 15:20:30.000 046     33852.31    307.07  17112.81  37933.17
2020-02-15 15:20:31.000 046     33852.30    307.09  17112.78  88888.00
2020-02-15 15:20:32.000 046     33852.28    307.11  17112.78  88888.00
2020-02-15 15:20:33.000 046     33852.28    307.15  17112.81  88888.00
2020-02-15 15:20:34.000 046     33852.27    307.16  17112.85  88888.00
2020-02-15 15:20:35.000 046     33852.31    307.17  17112.86  37933.14
2020-02-15 15:20:36.000 046     33852.32    307.24  17112.83  88888.00
2020-02-15 15:20:37.000 046     33852.31    307.23  17112.81  88888.00
2020-02-15 15:20:38.000 046     33852.27    307.22  17112.78  88888.00
2020-02-15 15:20:39.000 046     33852.25    307.22  17112.83  88888.00
2020-02-15 15:20:40.000 046     33852.26    307.21  17112.85  37933.17
2020-02-15 15:20:41.000 046     33852.24    307.18  17112.85  88888.00
2020-02-15 15:20:42.000 046     33852.25    307.12  17112.85  88888.00
2020-02-15 15:20:43.000 046     33852.28    307.12  17112.83  88888.00
2020-02-15 15:20:44.000 046     33852.30    307.10  17112.79  88888.00
2020-02-15 15:20:45.000 046     33852.32    307.08  17112.81  37933.18
2020-02-15 15:20:46.000 046     33852.34    307.13  17112.81  88888.00
2020-02-15 15:20:47.000 046     33852.32    307.17  17112.85  88888.00
2020-02-15 15:20:48.000 046     33852.32    307.16  17112.90  88888.00
2020-02-15 15:20:49.000 046     33852.33    307.19  17112.90  88888.00
2020-02-15 15:20:50.000 046     33852.29    307.15  17112.86  37933.08
2020-02-15 15:20:51.000 046     33852.29    307.09  17112.85  88888.00
2020-02-15 15:20:52.000 046     33852.32    307.13  17112.83  88888.00
2020-02-15 15:20:53.000 046     33852.32    307.08  17112.85  88888.00
2020-02-15 15:20:54.000 046     33852.34    307.08  17112.85  88888.00
2020-02-15 15:20:55.000 046     33852.31    307.05  17112.83  37933.11
2020-02-15 15:20:56.000 046     33852.31    307.07  17112.85  88888.00
2020-02-15 15:20:57.000 046     33852.30    307.09  17112.86  88888.00
2020-02-15 15:20:58.000 046     33852.30    307.08  17112.86  88888.00
2020-02-15 15:20:59.000 046     33852.31    307.07  17112.85  88888.00
2020-02-15 15:21:00.000 046     33852.29    307.14  17112.85  37933.08
2020-02-15 15:21:01.000 046     33852.25    307.20  17112.90  88888.00
2020-02-15 15:21:02.000 046     33852.31    307.20  17112.88  88888.00
2020-02-15 15:21:03.000 046     33852.28    307.18  17112.90  88888.00
2020-02-15 15:21:04.000 046     33852.23    307.13  17112.90  88888.00
2020-02-15 15:21:05.000 046     33852.27    307.16  17112.95  37933.10
2020-02-15 15:21:06.000 046     33852.25    307.17  17112.95  88888.00
2020-02-15 15:21:07.000 046     33852.22    307.12  17112.94  88888.00
2020-02-15 15:21:08.000 046     33852.16    307.10  17112.92  88888.00
2020-02-15 15:21:09.000 046     33852.14    307.11  17112.92  88888.00
2020-02-15 15:21:10.000 046     33852.14    307.14  17112.94  37933.04
2020-02-15 15:21:11.000 046     33852.12    307.17  17112.94  88888.00
2020-02-15 15:21:12.000 046     33852.09    307.15  17112.94  88888.00
2020-02-15 15:21:13.000 046     33852.09    307.16  17112.92  88888.00
2020-02-15 15:21:14.000 046     33852.09    307.16  17112.92  88888.00
2020-02-15 15:21:15.000 046     33852.08    307.19  17112.92  37933.04
2020-02-15 15:21:16.000 046     33852.02    307.17  17112.88  88888.00
2020-02-15 15:21:17.000 046     33852.01    307.17  17112.90  88888.00
2020-02-15 15:21:18.000 046     33851.98    307.18  17112.94  88888.00
2020-02-15 15:21:19.000 046     33851.98    307.18  17112.90  88888.00
2020-02-15 15:21:20.000 046     33852.02    307.20  17112.86  37932.99
2020-02-15 15:21:21.000 046     33852.05    307.17  17112.88  88888.00
2020-02-15 15:21:22.000 046     33852.02    307.16  17112.88  88888.00
2020-02-15 15:21:23.000 046     33852.01    307.18  17112.86  88888.00
2020-02-15 15:21:24.000 046     33852.01    307.21  17112.83  88888.00
2020-02-15 15:21:25.000 046     33852.01    307.24  17112.86  37932.92
2020-02-15 15:21:26.000 046     33852.03    307.20  17112.88  88888.00
2020-02-15 15:21:27.000 046     33852.01    307.20  17112.94  88888.00
2020-02-15 15:21:28.000 046     33852.00    307.25  17112.94  88888.00
2020-02-15 15:21:29.000 046     33852.02    307.24  17113.01  88888.00
2020-02-15 15:21:30.000 046     33851.98    307.25  17113.01  37932.96
2020-02-15 15:21:31.000 046     33851.99    307.31  17112.99  88888.00
2020-02-15 15:21:32.000 046     33851.99    307.30  17113.01  88888.00
2020-02-15 15:21:33.000 046     33851.93    307.32  17112.99  88888.00
2020-02-15 15:21:34.000 046     33851.92    307.28  17112.99  88888.00
2020-02-15 15:21:35.000 046     33851.94    307.27  17113.01  37932.90
2020-02-15 15:21:36.000 046     33851.91    307.34  17113.01  88888.00
2020-02-15 15:21:37.000 046     33851.92    307.34  17113.04  88888.00
2020-02-15 15:21:38.000 046     33851.90    307.33  17112.97  88888.00
2020-02-15 15:21:39.000 046     33851.89    307.29  17112.94  88888.00
2020-02-15 15:21:40.000 046     33851.90    307.28  17112.95  37932.89
2020-02-15 15:21:41.000 046     33851.87    307.29  17112.95  88888.00
2020-02-15 15:21:42.000 046     33851.88    307.30  17112.97  88888.00
2020-02-15 15:21:43.000 046     33851.95    307.26  17112.94  88888.00
2020-02-15 15:21:44.000 046     33851.94    307.24  17112.95  88888.00
2020-02-15 15:21:45.000 046     33851.90    307.27  17112.97  37932.85
2020-02-15 15:21:46.000 046     33851.91    307.22  17113.01  88888.00
2020-02-15 15:21:47.000 046     33851.94    307.23  17112.99  88888.00
2020-02-15 15:21:48.000 046     33851.95    307.25  17112.97  88888.00
2020-02-15 15:21:49.000 046     33851.96    307.25  17112.92  88888.00
2020-02-15 15:21:50.000 046     33851.98    307.28  17112.92  37932.82
2020-02-15 15:21:51.000 046     33851.98    307.26  17112.94  88888.00
2020-02-15 15:21:52.000 046     33851.99    307.22  17112.94  88888.00
2020-02-15 15:21:53.000 046     33852.01    307.21  17112.94  88888.00
2020-02-15 15:21:54.000 046     33852.02    307.21  17112.95  88888.00
2020-02-15 15:21:55.000 046     33852.03    307.22  17112.92  37932.89
2020-02-15 15:21:56.000 046     33852.02    307.25  17112.90  88888.00
2020-02-15 15:21:57.000 046     33852.06    307.22  17112.88  88888.00
2020-02-15 15:21:58.000 046     33852.08    307.21  17112.92  88888.00
2020-02-15 15:21:59.000 046     33852.08    307.22  17112.94  88888.00
2020-02-15 15:22:00.000 046     33852.10    307.24  17112.92  37933.00
2020-02-15 15:22:01.000 046     33852.12    307.26  17112.92  88888.00
2020-02-15 15:22:02.000 046     33852.10    307.26  17112.90  88888.00
2020-02-15 15:22:03.000 046     33852.08    307.29  17112.94  88888.00
2020-02-15 15:22:04.000 046     33852.11    307.31  17112.95  88888.00
2020-02-15 15:22:05.000 046     33852.13    307.33  17112.95  37933.00
2020-02-15 15:22:06.000 046     33852.13    307.31  17112.94  88888.00
2020-02-15 15:22:07.000 046     33852.14    307.29  17112.90  88888.00
2020-02-15 15:22:08.000 046     33852.13    307.32  17112.92  88888.00
2020-02-15 15:22:09.000 046     33852.13    307.27  17112.94  88888.00
2020-02-15 15:22:10.000 046     33852.11    307.27  17112.92  37933.07
2020-02-15 15:22:11.000 046     33852.10    307.25  17112.92  88888.00
2020-02-15 15:22:12.000 046     33852.10    307.20  17112.94  88888.00
2020-02-15 15:22:13.000 046     33852.10    307.21  17112.99  88888.00
2020-02-15 15:22:14.000 046     33852.09    307.24  17113.01  88888.00
2020-02-15 15:22:15.000 046     33852.12    307.29  17113.06  37933.03
2020-02-15 15:22:16.000 046     33852.14    307.25  17113.03  88888.00
2020-02-15 15:22:17.000 046     33852.19    307.23  17113.03  88888.00
2020-02-15 15:22:18.000 046     33852.17    307.22  17113.01  88888.00
2020-02-15 15:22:19.000 046     33852.17    307.23  17113.03  88888.00
2020-02-15 15:22:20.000 046     33852.18    307.20  17113.03  37933.03
2020-02-15 15:22:21.000 046     33852.16    307.21  17113.04  88888.00
2020-02-15 15:22:22.000 046     33852.15    307.20  17113.08  88888.00
2020-02-15 15:22:23.000 046     33852.16    307.22  17113.08  88888.00
2020-02-15 15:22:24.000 046     33852.14    307.22  17113.03  88888.00
2020-02-15 15:22:25.000 046     33852.15    307.26  17113.03  37933.14
2020-02-15 15:22:26.000 046     33852.17    307.28  17113.03  88888.00
2020-02-15 15:22:27.000 046     33852.15    307.27  17113.03  88888.00
2020-02-15 15:22:28.000 046     33852.16    307.32  17113.03  88888.00
2020-02-15 15:22:29.000 046     33852.18    307.30  17112.99  88888.00
2020-02-15 15:22:30.000 046     33852.18    307.28  17113.01  37933.07
2020-02-15 15:22:31.000 046     33852.21    307.28  17113.01  88888.00
2020-02-15 15:22:32.000 046     33852.19    307.31  17113.03  88888.00
2020-02-15 15:22:33.000 046     33852.20    307.32  17112.99  88888.00
2020-02-15 15:22:34.000 046     33852.22    307.30  17112.99  88888.00
2020-02-15 15:22:35.000 046     33852.25    307.31  17113.03  37933.04
2020-02-15 15:22:36.000 046     33852.20    307.28  17113.03  88888.00
2020-02-15 15:22:37.000 046     33852.17    307.29  17112.97  88888.00
2020-02-15 15:22:38.000 046     33852.20    307.24  17112.99  88888.00
2020-02-15 15:22:39.000 046     33852.24    307.24  17113.03  88888.00
2020-02-15 15:22:40.000 046     33852.27    307.24  17113.01  37933.15
2020-02-15 15:22:41.000 046     33852.29    307.25  17113.01  88888.00
2020-02-15 15:22:42.000 046     33852.31    307.21  17113.03  88888.00
2020-02-15 15:22:43.000 046     33852.35    307.20  17113.04  88888.00
2020-02-15 15:22:44.000 046     33852.35    307.21  17113.01  88888.00
2020-02-15 15:22:45.000 046     33852.36    307.22  17112.99  37933.25
2020-02-15 15:22:46.000 046     33852.38    307.21  17113.01  88888.00
2020-02-15 15:22:47.000 046     33852.44    307.23  17113.03  88888.00
2020-02-15 15:22:48.000 046     33852.45    307.19  17113.01  88888.00
2020-02-15 15:22:49.000 046     33852.47    307.22  17113.04  88888.00
2020-02-15 15:22:50.000 046     33852.47    307.22  17112.99  37933.28
2020-02-15 15:22:51.000 046     33852.48    307.24  17113.01  88888.00
2020-02-15 15:22:52.000 046     33852.45    307.22  17113.01  88888.00
2020-02-15 15:22:53.000 046     33852.44    307.24  17113.01  88888.00
2020-02-15 15:22:54.000 046     33852.48    307.23  17113.01  88888.00
2020-02-15 15:22:55.000 046     33852.48    307.18  17113.01  37933.28
2020-02-15 15:22:56.000 046     33852.49    307.22  17113.01  88888.00
2020-02-15 15:22:57.000 046     33852.47    307.21  17113.03  88888.00
2020-02-15 15:22:58.000 046     33852.42    307.20  17113.08  88888.00
2020-02-15 15:22:59.000 046     33852.43    307.22  17113.06  88888.00
2020-02-15 15:23:00.000 046     33852.46    307.23  17113.10  37933.26
2020-02-15 15:23:01.000 046     33852.43    307.22  17113.10  88888.00
2020-02-15 15:23:02.000 046     33852.41    307.18  17113.04  88888.00
2020-02-15 15:23:03.000 046     33852.41    307.15  17113.06  88888.00
2020-02-15 15:23:04.000 046     33852.39    307.15  17113.08  88888.00
2020-02-15 15:23:05.000 046     33852.40    307.13  17113.06  37933.25
2020-02-15 15:23:06.000 046     33852.38    307.16  17113.04  88888.00
2020-02-15 15:23:07.000 046     33852.39    307.17  17113.06  88888.00
2020-02-15 15:23:08.000 046     33852.37    307.18  17113.03  88888.00
2020-02-15 15:23:09.000 046     33852.37    307.19  17113.10  88888.00
2020-02-15 15:23:10.000 046     33852.35    307.19  17113.10  37933.28
2020-02-15 15:23:11.000 046     33852.32    307.17  17113.03  88888.00
2020-02-15 15:23:12.000 046     33852.30    307.18  17113.03  88888.00
2020-02-15 15:23:13.000 046     33852.33    307.19  17113.08  88888.00
2020-02-15 15:23:14.000 046     33852.30    307.21  17113.10  88888.00
2020-02-15 15:23:15.000 046     33852.26    307.24  17113.11  37933.17
2020-02-15 15:23:16.000 046     33852.25    307.26  17113.11  88888.00
2020-02-15 15:23:17.000 046     33852.26    307.28  17113.13  88888.00
2020-02-15 15:23:18.000 046     33852.24    307.27  17113.10  88888.00
2020-02-15 15:23:19.000 046     33852.20    307.25  17113.10  88888.00
2020-02-15 15:23:20.000 046     33852.20    307.23  17113.11  37933.14
2020-02-15 15:23:21.000 046     33852.20    307.22  17113.08  88888.00
2020-02-15 15:23:22.000 046     33852.20    307.26  17113.10  88888.00
2020-02-15 15:23:23.000 046     33852.22    307.25  17113.12  88888.00
2020-02-15 15:23:24.000 046     33852.22    307.24  17113.11  88888.00
2020-02-15 15:23:25.000 046     33852.19    307.26  17113.06  37933.15
2020-02-15 15:23:26.000 046     33852.19    307.22  17113.10  88888.00
2020-02-15 15:23:27.000 046     33852.18    307.22  17113.10  88888.00
2020-02-15 15:23:28.000 046     33852.16    307.27  17113.10  88888.00
2020-02-15 15:23:29.000 046     33852.15    307.28  17113.12  88888.00
2020-02-15 15:23:30.000 046     33852.16    307.25  17113.11  37933.17
2020-02-15 15:23:31.000 046     33852.16    307.23  17113.08  88888.00
2020-02-15 15:23:32.000 046     33852.19    307.25  17113.03  88888.00
2020-02-15 15:23:33.000 046     33852.23    307.23  17113.10  88888.00
2020-02-15 15:23:34.000 046     33852.20    307.22  17113.08  88888.00
2020-02-15 15:23:35.000 046     33852.19    307.22  17113.08  37933.21
2020-02-15 15:23:36.000 046     33852.17    307.23  17113.04  88888.00
2020-02-15 15:23:37.000 046     33852.18    307.22  17113.06  88888.00
2020-02-15 15:23:38.000 046     33852.17    307.21  17113.08  88888.00
2020-02-15 15:23:39.000 046     33852.17    307.23  17113.10  88888.00
2020-02-15 15:23:40.000 046     33852.19    307.24  17113.08  37933.10
2020-02-15 15:23:41.000 046     33852.21    307.26  17113.08  88888.00
2020-02-15 15:23:42.000 046     33852.20    307.23  17113.08  88888.00
2020-02-15 15:23:43.000 046     33852.21    307.24  17113.10  88888.00
2020-02-15 15:23:44.000 046     33852.23    307.23  17113.11  88888.00
2020-02-15 15:23:45.000 046     33852.26    307.25  17113.12  37933.14
2020-02-15 15:23:46.000 046     33852.23    307.25  17113.15  88888.00
2020-02-15 15:23:47.000 046     33852.26    307.25  17113.12  88888.00
2020-02-15 15:23:48.000 046     33852.24    307.22  17113.15  88888.00
2020-02-15 15:23:49.000 046     33852.27    307.17  17113.17  88888.00
2020-02-15 15:23:50.000 046     33852.28    307.18  17113.19  37933.25
2020-02-15 15:23:51.000 046     33852.31    307.20  17113.19  88888.00
2020-02-15 15:23:52.000 046     33852.30    307.18  17113.15  88888.00
2020-02-15 15:23:53.000 046     33852.34    307.18  17113.17  88888.00
2020-02-15 15:23:54.000 046     33852.40    307.21  17113.15  88888.00
2020-02-15 15:23:55.000 046     33852.38    307.17  17113.13  37933.25
2020-02-15 15:23:56.000 046     33852.37    307.13  17113.08  88888.00
2020-02-15 15:23:57.000 046     33852.38    307.14  17113.10  88888.00
2020-02-15 15:23:58.000 046     33852.40    307.17  17113.13  88888.00
2020-02-15 15:23:59.000 046     33852.41    307.16  17113.15  88888.00
2020-02-15 15:24:00.000 046     33852.40    307.11  17113.15  37933.28
2020-02-15 15:24:01.000 046     33852.42    307.13  17113.17  88888.00
2020-02-15 15:24:02.000 046     33852.43    307.13  17113.15  88888.00
2020-02-15 15:24:03.000 046     33852.40    307.14  17113.13  88888.00
2020-02-15 15:24:04.000 046     33852.38    307.10  17113.15  88888.00
2020-02-15 15:24:05.000 046     33852.41    307.08  17113.20  37933.35
2020-02-15 15:24:06.000 046     33852.44    307.08  17113.19  88888.00
2020-02-15 15:24:07.000 046     33852.40    307.12  17113.17  88888.00
2020-02-15 15:24:08.000 046     33852.37    307.12  17113.15  88888.00
2020-02-15 15:24:09.000 046     33852.35    307.12  17113.17  88888.00
2020-02-15 15:24:10.000 046     33852.33    307.14  17113.15  37933.28
2020-02-15 15:24:11.000 046     33852.35    307.17  17113.12  88888.00
2020-02-15 15:24:12.000 046     33852.36    307.15  17113.11  88888.00
2020-02-15 15:24:13.000 046     33852.34    307.14  17113.11  88888.00
2020-02-15 15:24:14.000 046     33852.39    307.15  17113.11  88888.00
2020-02-15 15:24:15.000 046     33852.41    307.18  17113.15  37933.33
2020-02-15 15:24:16.000 046     33852.43    307.19  17113.15  88888.00
2020-02-15 15:24:17.000 046     33852.42    307.17  17113.15  88888.00
2020-02-15 15:24:18.000 046     33852.45    307.16  17113.15  88888.00
2020-02-15 15:24:19.000 046     33852.44    307.20  17113.15  88888.00
2020-02-15 15:24:20.000 046     33852.46    307.22  17113.13  37933.35
2020-02-15 15:24:21.000 046     33852.53    307.21  17113.15  88888.00
2020-02-15 15:24:22.000 046     33852.52    307.20  17113.13  88888.00
2020-02-15 15:24:23.000 046     33852.53    307.19  17113.12  88888.00
2020-02-15 15:24:24.000 046     33852.56    307.19  17113.12  88888.00
2020-02-15 15:24:25.000 046     33852.58    307.21  17113.15  37933.40
2020-02-15 15:24:26.000 046     33852.60    307.19  17113.17  88888.00
2020-02-15 15:24:27.000 046     33852.62    307.16  17113.20  88888.00
2020-02-15 15:24:28.000 046     33852.60    307.19  17113.15  88888.00
2020-02-15 15:24:29.000 046     33852.64    307.22  17113.19  88888.00
2020-02-15 15:24:30.000 046     33852.64    307.25  17113.19  37933.57
2020-02-15 15:24:31.000 046     33852.63    307.24  17113.17  88888.00
2020-02-15 15:24:32.000 046     33852.63    307.23  17113.15  88888.00
2020-02-15 15:24:33.000 046     33852.65    307.23  17113.15  88888.00
2020-02-15 15:24:34.000 046     33852.65    307.27  17113.15  88888.00
2020-02-15 15:24:35.000 046     33852.66    307.27  17113.13  37933.60
2020-02-15 15:24:36.000 046     33852.64    307.27  17113.17  88888.00
2020-02-15 15:24:37.000 046     33852.70    307.31  17113.19  88888.00
2020-02-15 15:24:38.000 046     33852.73    307.25  17113.15  88888.00
2020-02-15 15:24:39.000 046     33852.73    307.25  17113.15  88888.00
2020-02-15 15:24:40.000 046     33852.75    307.23  17113.17  37933.57
2020-02-15 15:24:41.000 046     33852.75    307.15  17113.17  88888.00
2020-02-15 15:24:42.000 046     33852.75    307.13  17113.17  88888.00
2020-02-15 15:24:43.000 046     33852.75    307.15  17113.19  88888.00
2020-02-15 15:24:44.000 046     33852.76    307.19  17113.17  88888.00
2020-02-15 15:24:45.000 046     33852.77    307.17  17113.17  37933.64
2020-02-15 15:24:46.000 046     33852.77    307.14  17113.17  88888.00
2020-02-15 15:24:47.000 046     33852.80    307.15  17113.12  88888.00
2020-02-15 15:24:48.000 046     33852.79    307.11  17113.10  88888.00
2020-02-15 15:24:49.000 046     33852.76    307.11  17113.13  88888.00
2020-02-15 15:24:50.000 046     33852.74    307.13  17113.15  37933.79
2020-02-15 15:24:51.000 046     33852.77    307.14  17113.17  88888.00
2020-02-15 15:24:52.000 046     33852.79    307.13  17113.13  88888.00
2020-02-15 15:24:53.000 046     33852.78    307.11  17113.15  88888.00
2020-02-15 15:24:54.000 046     33852.82    307.10  17113.17  88888.00
2020-02-15 15:24:55.000 046     33852.84    307.08  17113.15  37933.76
2020-02-15 15:24:56.000 046     33852.89    307.13  17113.20  88888.00
2020-02-15 15:24:57.000 046     33852.88    307.16  17113.19  88888.00
2020-02-15 15:24:58.000 046     33852.90    307.14  17113.15  88888.00
2020-02-15 15:24:59.000 046     33852.92    307.12  17113.17  88888.00
2020-02-15 15:25:00.000 046     33852.92    307.11  17113.19  37933.76
2020-02-15 15:25:01.000 046     33852.92    307.10  17113.22  88888.00
2020-02-15 15:25:02.000 046     33852.92    307.09  17113.19  88888.00
2020-02-15 15:25:03.000 046     33852.93    307.09  17113.19  88888.00
2020-02-15 15:25:04.000 046     33852.92    307.07  17113.19  88888.00
2020-02-15 15:25:05.000 046     33852.95    307.08  17113.19  37933.92
2020-02-15 15:25:06.000 046     33852.94    307.10  17113.17  88888.00
2020-02-15 15:25:07.000 046     33852.94    307.11  17113.17  88888.00
2020-02-15 15:25:08.000 046     33852.97    307.08  17113.19  88888.00
2020-02-15 15:25:09.000 046     33852.98    307.08  17113.20  88888.00
2020-02-15 15:25:10.000 046     33853.01    307.05  17113.20  37933.93
2020-02-15 15:25:11.000 046     33853.08    307.03  17113.19  88888.00
2020-02-15 15:25:12.000 046     33853.08    307.05  17113.13  88888.00
2020-02-15 15:25:13.000 046     33853.09    307.05  17113.15  88888.00
2020-02-15 15:25:14.000 046     33853.08    307.07  17113.17  88888.00
2020-02-15 15:25:15.000 046     33853.09    307.11  17113.17  37933.97
2020-02-15 15:25:16.000 046     33853.10    307.11  17113.19  88888.00
2020-02-15 15:25:17.000 046     33853.16    307.13  17113.20  88888.00
2020-02-15 15:25:18.000 046     33853.22    307.13  17113.15  88888.00
2020-02-15 15:25:19.000 046     33853.25    307.13  17113.19  88888.00
2020-02-15 15:25:20.000 046     33853.18    307.10  17113.17  37934.03
2020-02-15 15:25:21.000 046     33853.22    307.12  17113.19  88888.00
2020-02-15 15:25:22.000 046     33853.26    307.14  17113.19  88888.00
2020-02-15 15:25:23.000 046     33853.24    307.11  17113.19  88888.00
2020-02-15 15:25:24.000 046     33853.24    307.09  17113.17  88888.00
2020-02-15 15:25:25.000 046     33853.27    307.13  17113.19  37934.17
2020-02-15 15:25:26.000 046     33853.29    307.09  17113.17  88888.00
2020-02-15 15:25:27.000 046     33853.35    307.12  17113.17  88888.00
2020-02-15 15:25:28.000 046     33853.33    307.13  17113.15  88888.00
2020-02-15 15:25:29.000 046     33853.35    307.15  17113.15  88888.00
2020-02-15 15:25:30.000 046     33853.33    307.17  17113.17  37934.21
2020-02-15 15:25:31.000 046     33853.34    307.14  17113.17  88888.00
2020-02-15 15:25:32.000 046     33853.33    307.11  17113.15  88888.00
2020-02-15 15:25:33.000 046     33853.33    307.14  17113.15  88888.00
2020-02-15 15:25:34.000 046     33853.35    307.12  17113.19  88888.00
2020-02-15 15:25:35.000 046     33853.36    307.17  17113.19  37934.33
2020-02-15 15:25:36.000 046     33853.39    307.18  17113.20  88888.00
2020-02-15 15:25:37.000 046     33853.39    307.20  17113.15  88888.00
2020-02-15 15:25:38.000 046     33853.39    307.18  17113.17  88888.00
2020-02-15 15:25:39.000 046     33853.37    307.13  17113.15  88888.00
2020-02-15 15:25:40.000 046     33853.40    307.15  17113.20  37934.32
2020-02-15 15:25:41.000 046     33853.42    307.18  17113.20  88888.00
2020-02-15 15:25:42.000 046     33853.40    307.14  17113.17  88888.00
2020-02-15 15:25:43.000 046     33853.43    307.14  17113.22  88888.00
2020-02-15 15:25:44.000 046     33853.45    307.16  17113.17  88888.00
2020-02-15 15:25:45.000 046     33853.42    307.18  17113.17  37934.32
2020-02-15 15:25:46.000 046     33853.44    307.14  17113.15  88888.00
2020-02-15 15:25:47.000 046     33853.45    307.12  17113.12  88888.00
2020-02-15 15:25:48.000 046     33853.44    307.14  17113.13  88888.00
2020-02-15 15:25:49.000 046     33853.42    307.16  17113.15  88888.00
2020-02-15 15:25:50.000 046     33853.43    307.17  17113.13  37934.28
2020-02-15 15:25:51.000 046     33853.42    307.16  17113.17  88888.00
2020-02-15 15:25:52.000 046     33853.44    307.18  17113.19  88888.00
2020-02-15 15:25:53.000 046     33853.40    307.23  17113.13  88888.00
2020-02-15 15:25:54.000 046     33853.38    307.21  17113.15  88888.00
2020-02-15 15:25:55.000 046     33853.38    307.15  17113.19  37934.33
2020-02-15 15:25:56.000 046     33853.38    307.17  17113.17  88888.00
2020-02-15 15:25:57.000 046     33853.35    307.14  17113.17  88888.00
2020-02-15 15:25:58.000 046     33853.36    307.17  17113.17  88888.00
2020-02-15 15:25:59.000 046     33853.37    307.15  17113.17  88888.00
2020-02-15 15:26:00.000 046     33853.37    307.19  17113.17  37934.25
2020-02-15 15:26:01.000 046     33853.37    307.22  17113.17  88888.00
2020-02-15 15:26:02.000 046     33853.38    307.24  17113.19  88888.00
2020-02-15 15:26:03.000 046     33853.43    307.23  17113.19  88888.00
2020-02-15 15:26:04.000 046     33853.43    307.22  17113.17  88888.00
2020-02-15 15:26:05.000 046     33853.42    307.20  17113.17  37934.39
2020-02-15 15:26:06.000 046     33853.48    307.21  17113.17  88888.00
2020-02-15 15:26:07.000 046     33853.51    307.19  17113.15  88888.00
2020-02-15 15:26:08.000 046     33853.52    307.14  17113.11  88888.00
2020-02-15 15:26:09.000 046     33853.53    307.13  17113.12  88888.00
2020-02-15 15:26:10.000 046     33853.53    307.17  17113.15  37934.39
2020-02-15 15:26:11.000 046     33853.53    307.20  17113.15  88888.00
2020-02-15 15:26:12.000 046     33853.54    307.16  17113.17  88888.00
2020-02-15 15:26:13.000 046     33853.53    307.13  17113.17  88888.00
2020-02-15 15:26:14.000 046     33853.55    307.11  17113.17  88888.00
2020-02-15 15:26:15.000 046     33853.55    307.12  17113.15  37934.49
2020-02-15 15:26:16.000 046     33853.59    307.11  17113.15  88888.00
2020-02-15 15:26:17.000 046     33853.62    307.13  17113.19  88888.00
2020-02-15 15:26:18.000 046     33853.64    307.20  17113.22  88888.00
2020-02-15 15:26:19.000 046     33853.68    307.17  17113.26  88888.00
2020-02-15 15:26:20.000 046     33853.65    307.18  17113.24  37934.53
2020-02-15 15:26:21.000 046     33853.67    307.17  17113.26  88888.00
2020-02-15 15:26:22.000 046     33853.70    307.10  17113.24  88888.00
2020-02-15 15:26:23.000 046     33853.67    307.11  17113.20  88888.00
2020-02-15 15:26:24.000 046     33853.70    307.09  17113.19  88888.00
2020-02-15 15:26:25.000 046     33853.69    307.09  17113.19  37934.56
2020-02-15 15:26:26.000 046     33853.66    307.09  17113.19  88888.00
2020-02-15 15:26:27.000 046     33853.67    307.13  17113.19  88888.00
2020-02-15 15:26:28.000 046     33853.68    307.11  17113.15  88888.00
2020-02-15 15:26:29.000 046     33853.66    307.07  17113.15  88888.00
2020-02-15 15:26:30.000 046     33853.66    307.08  17113.17  37934.57
2020-02-15 15:26:31.000 046     33853.67    307.09  17113.19  88888.00
2020-02-15 15:26:32.000 046     33853.66    307.12  17113.19  88888.00
2020-02-15 15:26:33.000 046     33853.70    307.09  17113.17  88888.00
2020-02-15 15:26:34.000 046     33853.70    307.08  17113.19  88888.00
2020-02-15 15:26:35.000 046     33853.67    307.11  17113.19  37934.56
2020-02-15 15:26:36.000 046     33853.68    307.08  17113.22  88888.00
2020-02-15 15:26:37.000 046     33853.72    307.09  17113.22  88888.00
2020-02-15 15:26:38.000 046     33853.75    307.07  17113.19  88888.00
2020-02-15 15:26:39.000 046     33853.72    307.06  17113.17  88888.00
2020-02-15 15:26:40.000 046     33853.70    307.04  17113.19  37934.60
2020-02-15 15:26:41.000 046     33853.70    307.04  17113.20  88888.00
2020-02-15 15:26:42.000 046     33853.74    307.07  17113.22  88888.00
2020-02-15 15:26:43.000 046     33853.70    307.05  17113.19  88888.00
2020-02-15 15:26:44.000 046     33853.73    307.05  17113.24  88888.00
2020-02-15 15:26:45.000 046     33853.73    307.05  17113.26  37934.56
2020-02-15 15:26:46.000 046     33853.70    307.05  17113.24  88888.00
2020-02-15 15:26:47.000 046     33853.72    307.07  17113.24  88888.00
2020-02-15 15:26:48.000 046     33853.75    307.08  17113.24  88888.00
2020-02-15 15:26:49.000 046     33853.72    307.09  17113.22  88888.00
2020-02-15 15:26:50.000 046     33853.72    307.08  17113.22  37934.71
2020-02-15 15:26:51.000 046     33853.71    306.99  17113.22  88888.00
2020-02-15 15:26:52.000 046     33853.73    306.98  17113.24  88888.00
2020-02-15 15:26:53.000 046     33853.74    307.08  17113.22  88888.00
2020-02-15 15:26:54.000 046     33853.75    307.07  17113.22  88888.00
2020-02-15 15:26:55.000 046     33853.74    307.08  17113.24  37934.65
2020-02-15 15:26:56.000 046     33853.76    307.06  17113.24  88888.00
2020-02-15 15:26:57.000 046     33853.78    307.06  17113.20  88888.00
2020-02-15 15:26:58.000 046     33853.77    307.04  17113.20  88888.00
2020-02-15 15:26:59.000 046     33853.80    307.10  17113.22  88888.00
2020-02-15 15:27:00.000 046     33853.81    307.13  17113.26  37934.75
2020-02-15 15:27:01.000 046     33853.79    307.13  17113.26  88888.00
2020-02-15 15:27:02.000 046     33853.79    307.10  17113.22  88888.00
2020-02-15 15:27:03.000 046     33853.77    307.05  17113.22  88888.00
2020-02-15 15:27:04.000 046     33853.77    307.10  17113.22  88888.00
2020-02-15 15:27:05.000 046     33853.80    307.12  17113.24  37934.78
2020-02-15 15:27:06.000 046     33853.80    307.12  17113.24  88888.00
2020-02-15 15:27:07.000 046     33853.76    307.13  17113.24  88888.00
2020-02-15 15:27:08.000 046     33853.74    307.13  17113.22  88888.00
2020-02-15 15:27:09.000 046     33853.76    307.15  17113.19  88888.00
2020-02-15 15:27:10.000 046     33853.76    307.14  17113.24  37934.64
2020-02-15 15:27:11.000 046     33853.75    307.16  17113.26  88888.00
2020-02-15 15:27:12.000 046     33853.77    307.15  17113.22  88888.00
2020-02-15 15:27:13.000 046     33853.75    307.17  17113.24  88888.00
2020-02-15 15:27:14.000 046     33853.76    307.19  17113.22  88888.00
2020-02-15 15:27:15.000 046     33853.76    307.19  17113.22  37934.68
2020-02-15 15:27:16.000 046     33853.72    307.20  17113.22  88888.00
2020-02-15 15:27:17.000 046     33853.72    307.22  17113.22  88888.00
2020-02-15 15:27:18.000 046     33853.70    307.20  17113.24  88888.00
2020-02-15 15:27:19.000 046     33853.72    307.18  17113.22  88888.00
2020-02-15 15:27:20.000 046     33853.72    307.15  17113.28  37934.61
2020-02-15 15:27:21.000 046     33853.71    307.15  17113.28  88888.00
2020-02-15 15:27:22.000 046     33853.72    307.15  17113.24  88888.00
2020-02-15 15:27:23.000 046     33853.73    307.17  17113.26  88888.00
2020-02-15 15:27:24.000 046     33853.78    307.22  17113.29  88888.00
2020-02-15 15:27:25.000 046     33853.79    307.18  17113.26  37934.60
2020-02-15 15:27:26.000 046     33853.76    307.15  17113.33  88888.00
2020-02-15 15:27:27.000 046     33853.74    307.16  17113.29  88888.00
2020-02-15 15:27:28.000 046     33853.75    307.14  17113.28  88888.00
2020-02-15 15:27:29.000 046     33853.78    307.14  17113.28  88888.00
2020-02-15 15:27:30.000 046     33853.81    307.19  17113.28  37934.71
2020-02-15 15:27:31.000 046     33853.80    307.18  17113.31  88888.00
2020-02-15 15:27:32.000 046     33853.84    307.16  17113.33  88888.00
2020-02-15 15:27:33.000 046     33853.85    307.15  17113.28  88888.00
2020-02-15 15:27:34.000 046     33853.84    307.18  17113.31  88888.00
2020-02-15 15:27:35.000 046     33853.84    307.13  17113.31  37934.71
2020-02-15 15:27:36.000 046     33853.90    307.12  17113.31  88888.00
2020-02-15 15:27:37.000 046     33853.92    307.10  17113.31  88888.00
2020-02-15 15:27:38.000 046     33853.90    307.11  17113.29  88888.00
2020-02-15 15:27:39.000 046     33853.92    307.13  17113.28  88888.00
2020-02-15 15:27:40.000 046     33853.92    307.14  17113.24  37934.82
2020-02-15 15:27:41.000 046     33853.95    307.12  17113.29  88888.00
2020-02-15 15:27:42.000 046     33853.92    307.12  17113.28  88888.00
2020-02-15 15:27:43.000 046     33853.91    307.15  17113.24  88888.00
2020-02-15 15:27:44.000 046     33853.91    307.15  17113.26  88888.00
2020-02-15 15:27:45.000 046     33853.87    307.13  17113.31  37934.82
2020-02-15 15:27:46.000 046     33853.89    307.14  17113.33  88888.00
2020-02-15 15:27:47.000 046     33853.95    307.14  17113.31  88888.00
2020-02-15 15:27:48.000 046     33853.94    307.16  17113.31  88888.00
2020-02-15 15:27:49.000 046     33853.91    307.15  17113.31  88888.00
2020-02-15 15:27:50.000 046     33853.91    307.19  17113.31  37934.83
2020-02-15 15:27:51.000 046     33853.90    307.20  17113.28  88888.00
2020-02-15 15:27:52.000 046     33853.91    307.21  17113.31  88888.00
2020-02-15 15:27:53.000 046     33853.92    307.21  17113.28  88888.00
2020-02-15 15:27:54.000 046     33853.91    307.21  17113.31  88888.00
2020-02-15 15:27:55.000 046     33853.90    307.26  17113.28  37934.89
2020-02-15 15:27:56.000 046     33853.85    307.25  17113.29  88888.00
2020-02-15 15:27:57.000 046     33853.85    307.22  17113.29  88888.00
2020-02-15 15:27:58.000 046     33853.85    307.22  17113.33  88888.00
2020-02-15 15:27:59.000 046     33853.83    307.27  17113.33  88888.00
2020-02-15 15:28:00.000 046     33853.81    307.27  17113.31  37934.78
2020-02-15 15:28:01.000 046     33853.78    307.27  17113.31  88888.00
2020-02-15 15:28:02.000 046     33853.79    307.26  17113.33  88888.00
2020-02-15 15:28:03.000 046     33853.79    307.23  17113.31  88888.00
2020-02-15 15:28:04.000 046     33853.76    307.28  17113.33  88888.00
2020-02-15 15:28:05.000 046     33853.77    307.26  17113.33  37934.69
2020-02-15 15:28:06.000 046     33853.82    307.31  17113.31  88888.00
2020-02-15 15:28:07.000 046     33853.77    307.31  17113.33  88888.00
2020-02-15 15:28:08.000 046     33853.75    307.28  17113.35  88888.00
2020-02-15 15:28:09.000 046     33853.75    307.21  17113.33  88888.00
2020-02-15 15:28:10.000 046     33853.73    307.20  17113.31  37934.69
2020-02-15 15:28:11.000 046     33853.75    307.25  17113.33  88888.00
2020-02-15 15:28:12.000 046     33853.74    307.28  17113.35  88888.00
2020-02-15 15:28:13.000 046     33853.71    307.34  17113.33  88888.00
2020-02-15 15:28:14.000 046     33853.74    307.36  17113.35  88888.00
2020-02-15 15:28:15.000 046     33853.76    307.35  17113.35  37934.62
2020-02-15 15:28:16.000 046     33853.76    307.36  17113.35  88888.00
2020-02-15 15:28:17.000 046     33853.71    307.35  17113.35  88888.00
2020-02-15 15:28:18.000 046     33853.69    307.33  17113.35  88888.00
2020-02-15 15:28:19.000 046     33853.71    307.33  17113.38  88888.00
2020-02-15 15:28:20.000 046     33853.69    307.37  17113.40  37934.72
2020-02-15 15:28:21.000 046     33853.67    307.40  17113.42  88888.00
2020-02-15 15:28:22.000 046     33853.65    307.38  17113.38  88888.00
2020-02-15 15:28:23.000 046     33853.70    307.35  17113.38  88888.00
2020-02-15 15:28:24.000 046     33853.71    307.38  17113.35  88888.00
2020-02-15 15:28:25.000 046     33853.74    307.42  17113.35  37934.72
2020-02-15 15:28:26.000 046     33853.73    307.41  17113.31  88888.00
2020-02-15 15:28:27.000 046     33853.71    307.37  17113.31  88888.00
2020-02-15 15:28:28.000 046     33853.70    307.39  17113.28  88888.00
2020-02-15 15:28:29.000 046     33853.69    307.44  17113.31  88888.00
2020-02-15 15:28:30.000 046     33853.69    307.41  17113.33  37934.71
2020-02-15 15:28:31.000 046     33853.66    307.41  17113.31  88888.00
2020-02-15 15:28:32.000 046     33853.70    307.39  17113.31  88888.00
2020-02-15 15:28:33.000 046     33853.71    307.42  17113.33  88888.00
2020-02-15 15:28:34.000 046     33853.74    307.39  17113.35  88888.00
2020-02-15 15:28:35.000 046     33853.73    307.35  17113.35  37934.64
2020-02-15 15:28:36.000 046     33853.72    307.33  17113.38  88888.00
2020-02-15 15:28:37.000 046     33853.73    307.35  17113.42  88888.00
2020-02-15 15:28:38.000 046     33853.75    307.39  17113.40  88888.00
2020-02-15 15:28:39.000 046     33853.74    307.40  17113.40  88888.00
2020-02-15 15:28:40.000 046     33853.75    307.40  17113.36  37934.64
2020-02-15 15:28:41.000 046     33853.77    307.36  17113.42  88888.00
2020-02-15 15:28:42.000 046     33853.79    307.32  17113.44  88888.00
2020-02-15 15:28:43.000 046     33853.79    307.31  17113.42  88888.00
2020-02-15 15:28:44.000 046     33853.81    307.34  17113.42  88888.00
2020-02-15 15:28:45.000 046     33853.84    307.36  17113.42  37934.76
2020-02-15 15:28:46.000 046     33853.86    307.33  17113.47  88888.00
2020-02-15 15:28:47.000 046     33853.85    307.34  17113.49  88888.00
2020-02-15 15:28:48.000 046     33853.85    307.29  17113.47  88888.00
2020-02-15 15:28:49.000 046     33853.87    307.29  17113.45  88888.00
2020-02-15 15:28:50.000 046     33853.88    307.29  17113.40  37934.79
2020-02-15 15:28:51.000 046     33853.88    307.31  17113.38  88888.00
2020-02-15 15:28:52.000 046     33853.90    307.30  17113.40  88888.00
2020-02-15 15:28:53.000 046     33853.91    307.31  17113.38  88888.00
2020-02-15 15:28:54.000 046     33853.92    307.28  17113.42  88888.00
2020-02-15 15:28:55.000 046     33853.95    307.27  17113.40  37934.90
2020-02-15 15:28:56.000 046     33853.97    307.29  17113.36  88888.00
2020-02-15 15:28:57.000 046     33853.98    307.26  17113.38  88888.00
2020-02-15 15:28:58.000 046     33854.00    307.26  17113.38  88888.00
2020-02-15 15:28:59.000 046     33854.01    307.28  17113.38  88888.00
2020-02-15 15:29:00.000 046     33854.06    307.27  17113.38  37934.90
2020-02-15 15:29:01.000 046     33854.06    307.24  17113.35  88888.00
2020-02-15 15:29:02.000 046     33854.03    307.24  17113.35  88888.00
2020-02-15 15:29:03.000 046     33854.07    307.28  17113.38  88888.00
2020-02-15 15:29:04.000 046     33854.06    307.30  17113.38  88888.00
2020-02-15 15:29:05.000 046     33854.07    307.30  17113.40  37934.97
2020-02-15 15:29:06.000 046     33854.05    307.29  17113.40  88888.00
2020-02-15 15:29:07.000 046     33854.05    307.27  17113.40  88888.00
2020-02-15 15:29:08.000 046     33854.11    307.30  17113.35  88888.00
2020-02-15 15:29:09.000 046     33854.11    307.32  17113.36  88888.00
2020-02-15 15:29:10.000 046     33854.13    307.31  17113.38  37935.10
2020-02-15 15:29:11.000 046     33854.15    307.32  17113.38  88888.00
2020-02-15 15:29:12.000 046     33854.16    307.29  17113.40  88888.00
2020-02-15 15:29:13.000 046     33854.18    307.30  17113.42  88888.00
2020-02-15 15:29:14.000 046     33854.20    307.35  17113.44  88888.00
2020-02-15 15:29:15.000 046     33854.22    307.34  17113.45  37935.07
2020-02-15 15:29:16.000 046     33854.25    307.32  17113.47  88888.00
2020-02-15 15:29:17.000 046     33854.27    307.28  17113.47  88888.00
2020-02-15 15:29:18.000 046     33854.30    307.29  17113.49  88888.00
2020-02-15 15:29:19.000 046     33854.30    307.31  17113.45  88888.00
2020-02-15 15:29:20.000 046     33854.29    307.27  17113.49  37935.14
2020-02-15 15:29:21.000 046     33854.29    307.28  17113.45  88888.00
2020-02-15 15:29:22.000 046     33854.29    307.29  17113.45  88888.00
2020-02-15 15:29:23.000 046     33854.26    307.35  17113.49  88888.00
2020-02-15 15:29:24.000 046     33854.30    307.36  17113.49  88888.00
2020-02-15 15:29:25.000 046     33854.30    307.40  17113.45  37935.19
2020-02-15 15:29:26.000 046     33854.27    307.40  17113.42  88888.00
2020-02-15 15:29:27.000 046     33854.26    307.42  17113.44  88888.00
2020-02-15 15:29:28.000 046     33854.25    307.37  17113.44  88888.00
2020-02-15 15:29:29.000 046     33854.23    307.35  17113.44  88888.00
2020-02-15 15:29:30.000 046     33854.24    307.33  17113.47  37935.14
2020-02-15 15:29:31.000 046     33854.27    307.38  17113.47  88888.00
2020-02-15 15:29:32.000 046     33854.25    307.38  17113.42  88888.00
2020-02-15 15:29:33.000 046     33854.25    307.37  17113.42  88888.00
2020-02-15 15:29:34.000 046     33854.26    307.35  17113.44  88888.00
2020-02-15 15:29:35.000 046     33854.30    307.34  17113.44  37935.22
2020-02-15 15:29:36.000 046     33854.30    307.37  17113.45  88888.00
2020-02-15 15:29:37.000 046     33854.30    307.36  17113.44  88888.00
2020-02-15 15:29:38.000 046     33854.31    307.36  17113.44  88888.00
2020-02-15 15:29:39.000 046     33854.34    307.39  17113.45  88888.00
2020-02-15 15:29:40.000 046     33854.33    307.41  17113.44  37935.12
2020-02-15 15:29:41.000 046     33854.35    307.41  17113.45  88888.00
2020-02-15 15:29:42.000 046     33854.37    307.37  17113.45  88888.00
2020-02-15 15:29:43.000 046     33854.40    307.40  17113.42  88888.00
2020-02-15 15:29:44.000 046     33854.40    307.41  17113.44  88888.00
2020-02-15 15:29:45.000 046     33854.36    307.41  17113.45  37935.22
2020-02-15 15:29:46.000 046     33854.34    307.39  17113.47  88888.00
2020-02-15 15:29:47.000 046     33854.37    307.37  17113.49  88888.00
2020-02-15 15:29:48.000 046     33854.39    307.31  17113.49  88888.00
2020-02-15 15:29:49.000 046     33854.38    307.30  17113.49  88888.00
2020-02-15 15:29:50.000 046     33854.42    307.35  17113.49  37935.26
2020-02-15 15:29:51.000 046     33854.45    307.35  17113.51  88888.00
2020-02-15 15:29:52.000 046     33854.48    307.37  17113.51  88888.00
2020-02-15 15:29:53.000 046     33854.48    307.37  17113.51  88888.00
2020-02-15 15:29:54.000 046     33854.48    307.35  17113.53  88888.00
2020-02-15 15:29:55.000 046     33854.48    307.37  17113.49  37935.32
2020-02-15 15:29:56.000 046     33854.53    307.42  17113.49  88888.00
2020-02-15 15:29:57.000 046     33854.56    307.40  17113.49  88888.00
2020-02-15 15:29:58.000 046     33854.59    307.36  17113.47  88888.00
2020-02-15 15:29:59.000 046     33854.59    307.38  17113.47  88888.00
2020-02-15 15:30:00.000 046     33854.59    307.38  17113.47  37935.40
2020-02-15 15:30:01.000 046     33854.59    307.37  17113.49  88888.00
2020-02-15 15:30:02.000 046     33854.59    307.35  17113.49  88888.00
2020-02-15 15:30:03.000 046     33854.63    307.35  17113.44  88888.00
2020-02-15 15:30:04.000 046     33854.66    307.38  17113.44  88888.00
2020-02-15 15:30:05.000 046     33854.68    307.39  17113.45  37935.53
2020-02-15 15:30:06.000 046     33854.68    307.40  17113.42  88888.00
2020-02-15 15:30:07.000 046     33854.72    307.40  17113.47  88888.00
2020-02-15 15:30:08.000 046     33854.70    307.40  17113.47  88888.00
2020-02-15 15:30:09.000 046     33854.70    307.41  17113.42  88888.00
2020-02-15 15:30:10.000 046     33854.71    307.41  17113.45  37935.49
2020-02-15 15:30:11.000 046     33854.77    307.41  17113.51  88888.00
2020-02-15 15:30:12.000 046     33854.80    307.44  17113.49  88888.00
2020-02-15 15:30:13.000 046     33854.75    307.40  17113.49  88888.00
2020-02-15 15:30:14.000 046     33854.74    307.39  17113.49  88888.00
2020-02-15 15:30:15.000 046     33854.73    307.37  17113.47  37935.60
2020-02-15 15:30:16.000 046     33854.73    307.43  17113.49  88888.00
2020-02-15 15:30:17.000 046     33854.74    307.38  17113.45  88888.00
2020-02-15 15:30:18.000 046     33854.72    307.36  17113.49  88888.00
2020-02-15 15:30:19.000 046     33854.77    307.41  17113.51  88888.00
2020-02-15 15:30:20.000 046     33854.80    307.43  17113.49  37935.60
2020-02-15 15:30:21.000 046     33854.77    307.41  17113.49  88888.00
2020-02-15 15:30:22.000 046     33854.74    307.38  17113.49  88888.00
2020-02-15 15:30:23.000 046     33854.77    307.36  17113.49  88888.00
2020-02-15 15:30:24.000 046     33854.79    307.33  17113.53  88888.00
2020-02-15 15:30:25.000 046     33854.81    307.32  17113.51  37935.67
2020-02-15 15:30:26.000 046     33854.81    307.37  17113.47  88888.00
2020-02-15 15:30:27.000 046     33854.81    307.41  17113.51  88888.00
2020-02-15 15:30:28.000 046     33854.81    307.39  17113.53  88888.00
2020-02-15 15:30:29.000 046     33854.83    307.36  17113.53  88888.00
2020-02-15 15:30:30.000 046     33854.87    307.35  17113.53  37935.76
2020-02-15 15:30:31.000 046     33854.91    307.34  17113.53  88888.00
2020-02-15 15:30:32.000 046     33854.92    307.36  17113.53  88888.00
2020-02-15 15:30:33.000 046     33854.91    307.40  17113.53  88888.00
2020-02-15 15:30:34.000 046     33854.93    307.40  17113.53  88888.00
2020-02-15 15:30:35.000 046     33854.94    307.37  17113.51  37935.78
2020-02-15 15:30:36.000 046     33854.91    307.37  17113.56  88888.00
2020-02-15 15:30:37.000 046     33854.92    307.33  17113.58  88888.00
2020-02-15 15:30:38.000 046     33854.91    307.33  17113.56  88888.00
2020-02-15 15:30:39.000 046     33854.93    307.34  17113.56  88888.00
2020-02-15 15:30:40.000 046     33854.91    307.37  17113.56  37935.76
2020-02-15 15:30:41.000 046     33854.92    307.40  17113.56  88888.00
2020-02-15 15:30:42.000 046     33854.95    307.44  17113.56  88888.00
2020-02-15 15:30:43.000 046     33854.96    307.41  17113.54  88888.00
2020-02-15 15:30:44.000 046     33854.94    307.34  17113.56  88888.00
2020-02-15 15:30:45.000 046     33854.92    307.34  17113.56  37935.75
2020-02-15 15:30:46.000 046     33854.94    307.35  17113.56  88888.00
2020-02-15 15:30:47.000 046     33854.98    307.38  17113.56  88888.00
2020-02-15 15:30:48.000 046     33854.97    307.35  17113.58  88888.00
2020-02-15 15:30:49.000 046     33854.96    307.32  17113.58  88888.00
2020-02-15 15:30:50.000 046     33854.97    307.35  17113.58  37935.78
2020-02-15 15:30:51.000 046     33855.00    307.31  17113.60  88888.00
2020-02-15 15:30:52.000 046     33855.02    307.33  17113.60  88888.00
2020-02-15 15:30:53.000 046     33855.00    307.32  17113.62  88888.00
2020-02-15 15:30:54.000 046     33854.98    307.30  17113.60  88888.00
2020-02-15 15:30:55.000 046     33855.00    307.31  17113.58  37935.82
2020-02-15 15:30:56.000 046     33855.04    307.32  17113.61  88888.00
2020-02-15 15:30:57.000 046     33855.02    307.31  17113.58  88888.00
2020-02-15 15:30:58.000 046     33855.03    307.32  17113.56  88888.00
2020-02-15 15:30:59.000 046     33855.04    307.34  17113.58  88888.00
2020-02-15 15:31:00.000 046     33855.08    307.33  17113.62  37935.96
2020-02-15 15:31:01.000 046     33855.10    307.28  17113.62  88888.00
2020-02-15 15:31:02.000 046     33855.10    307.31  17113.62  88888.00
2020-02-15 15:31:03.000 046     33855.13    307.28  17113.61  88888.00
2020-02-15 15:31:04.000 046     33855.16    307.27  17113.58  88888.00
2020-02-15 15:31:05.000 046     33855.17    307.28  17113.58  37936.03
2020-02-15 15:31:06.000 046     33855.19    307.27  17113.56  88888.00
2020-02-15 15:31:07.000 046     33855.19    307.28  17113.54  88888.00
2020-02-15 15:31:08.000 046     33855.17    307.27  17113.58  88888.00
2020-02-15 15:31:09.000 046     33855.16    307.25  17113.56  88888.00
2020-02-15 15:31:10.000 046     33855.17    307.24  17113.56  37935.96
2020-02-15 15:31:11.000 046     33855.20    307.28  17113.58  88888.00
2020-02-15 15:31:12.000 046     33855.19    307.31  17113.61  88888.00
2020-02-15 15:31:13.000 046     33855.23    307.31  17113.65  88888.00
2020-02-15 15:31:14.000 046     33855.24    307.29  17113.67  88888.00
2020-02-15 15:31:15.000 046     33855.26    307.29  17113.65  37936.03
2020-02-15 15:31:16.000 046     33855.27    307.26  17113.60  88888.00
2020-02-15 15:31:17.000 046     33855.28    307.29  17113.61  88888.00
2020-02-15 15:31:18.000 046     33855.27    307.28  17113.60  88888.00
2020-02-15 15:31:19.000 046     33855.27    307.25  17113.62  88888.00
2020-02-15 15:31:20.000 046     33855.28    307.26  17113.60  37936.07
2020-02-15 15:31:21.000 046     33855.26    307.27  17113.65  88888.00
2020-02-15 15:31:22.000 046     33855.31    307.29  17113.65  88888.00
2020-02-15 15:31:23.000 046     33855.32    307.29  17113.60  88888.00
2020-02-15 15:31:24.000 046     33855.31    307.28  17113.60  88888.00
2020-02-15 15:31:25.000 046     33855.35    307.28  17113.58  37936.10
2020-02-15 15:31:26.000 046     33855.36    307.28  17113.65  88888.00
2020-02-15 15:31:27.000 046     33855.35    307.37  17113.63  88888.00
2020-02-15 15:31:28.000 046     33855.34    307.30  17113.60  88888.00
2020-02-15 15:31:29.000 046     33855.38    307.23  17113.58  88888.00
2020-02-15 15:31:30.000 046     33855.42    307.24  17113.51  37936.25
2020-02-15 15:31:31.000 046     33855.42    307.24  17113.56  88888.00
2020-02-15 15:31:32.000 046     33855.46    307.26  17113.56  88888.00
2020-02-15 15:31:33.000 046     33855.50    307.25  17113.58  88888.00
2020-02-15 15:31:34.000 046     33855.52    307.28  17113.56  88888.00
2020-02-15 15:31:35.000 046     33855.53    307.30  17113.56  37936.39
2020-02-15 15:31:36.000 046     33855.49    307.29  17113.54  88888.00
2020-02-15 15:31:37.000 046     33855.48    307.30  17113.56  88888.00
2020-02-15 15:31:38.000 046     33855.48    307.29  17113.53  88888.00
2020-02-15 15:31:39.000 046     33855.51    307.27  17113.53  88888.00
2020-02-15 15:31:40.000 046     33855.56    307.26  17113.60  37936.35
2020-02-15 15:31:41.000 046     33855.57    307.27  17113.60  88888.00
2020-02-15 15:31:42.000 046     33855.52    307.25  17113.60  88888.00
2020-02-15 15:31:43.000 046     33855.54    307.23  17113.65  88888.00
2020-02-15 15:31:44.000 046     33855.51    307.23  17113.63  88888.00
2020-02-15 15:31:45.000 046     33855.52    307.26  17113.60  37936.35
2020-02-15 15:31:46.000 046     33855.55    307.31  17113.61  88888.00
2020-02-15 15:31:47.000 046     33855.53    307.31  17113.65  88888.00
2020-02-15 15:31:48.000 046     33855.52    307.31  17113.62  88888.00
2020-02-15 15:31:49.000 046     33855.50    307.27  17113.61  88888.00
2020-02-15 15:31:50.000 046     33855.55    307.22  17113.61  37936.49
2020-02-15 15:31:51.000 046     33855.59    307.23  17113.60  88888.00
2020-02-15 15:31:52.000 046     33855.62    307.25  17113.60  88888.00
2020-02-15 15:31:53.000 046     33855.64    307.27  17113.60  88888.00
2020-02-15 15:31:54.000 046     33855.63    307.25  17113.60  88888.00
2020-02-15 15:31:55.000 046     33855.65    307.27  17113.60  37936.53
2020-02-15 15:31:56.000 046     33855.66    307.25  17113.58  88888.00
2020-02-15 15:31:57.000 046     33855.66    307.27  17113.54  88888.00
2020-02-15 15:31:58.000 046     33855.69    307.27  17113.53  88888.00
2020-02-15 15:31:59.000 046     33855.72    307.24  17113.60  88888.00
2020-02-15 15:32:00.000 046     33855.70    307.23  17113.58  37936.50
2020-02-15 15:32:01.000 046     33855.66    307.25  17113.60  88888.00
2020-02-15 15:32:02.000 046     33855.68    307.22  17113.63  88888.00
2020-02-15 15:32:03.000 046     33855.69    307.21  17113.65  88888.00
2020-02-15 15:32:04.000 046     33855.73    307.19  17113.67  88888.00
2020-02-15 15:32:05.000 046     33855.74    307.23  17113.65  37936.54
2020-02-15 15:32:06.000 046     33855.74    307.20  17113.65  88888.00
2020-02-15 15:32:07.000 046     33855.75    307.19  17113.65  88888.00
2020-02-15 15:32:08.000 046     33855.76    307.20  17113.63  88888.00
2020-02-15 15:32:09.000 046     33855.77    307.22  17113.60  88888.00
2020-02-15 15:32:10.000 046     33855.77    307.23  17113.63  37936.62
2020-02-15 15:32:11.000 046     33855.76    307.24  17113.65  88888.00
2020-02-15 15:32:12.000 046     33855.81    307.18  17113.63  88888.00
2020-02-15 15:32:13.000 046     33855.81    307.18  17113.60  88888.00
2020-02-15 15:32:14.000 046     33855.79    307.18  17113.60  88888.00
2020-02-15 15:32:15.000 046     33855.82    307.19  17113.67  37936.69
2020-02-15 15:32:16.000 046     33855.87    307.26  17113.70  88888.00
2020-02-15 15:32:17.000 046     33855.82    307.27  17113.72  88888.00
2020-02-15 15:32:18.000 046     33855.84    307.26  17113.69  88888.00
2020-02-15 15:32:19.000 046     33855.88    307.29  17113.72  88888.00
2020-02-15 15:32:20.000 046     33855.91    307.27  17113.67  37936.69
2020-02-15 15:32:21.000 046     33855.90    307.28  17113.65  88888.00
2020-02-15 15:32:22.000 046     33855.87    307.30  17113.69  88888.00
2020-02-15 15:32:23.000 046     33855.85    307.30  17113.69  88888.00
2020-02-15 15:32:24.000 046     33855.86    307.21  17113.65  88888.00
2020-02-15 15:32:25.000 046     33855.88    307.18  17113.69  37936.78
2020-02-15 15:32:26.000 046     33855.90    307.19  17113.72  88888.00
2020-02-15 15:32:27.000 046     33855.92    307.22  17113.69  88888.00
2020-02-15 15:32:28.000 046     33855.90    307.21  17113.70  88888.00
2020-02-15 15:32:29.000 046     33855.90    307.22  17113.74  88888.00
2020-02-15 15:32:30.000 046     33855.95    307.18  17113.76  37936.79
2020-02-15 15:32:31.000 046     33855.96    307.22  17113.74  88888.00
2020-02-15 15:32:32.000 046     33855.94    307.20  17113.74  88888.00
2020-02-15 15:32:33.000 046     33856.01    307.24  17113.76  88888.00
2020-02-15 15:32:34.000 046     33856.04    307.20  17113.72  88888.00
2020-02-15 15:32:35.000 046     33856.03    307.16  17113.72  37936.86
2020-02-15 15:32:36.000 046     33856.01    307.17  17113.72  88888.00
2020-02-15 15:32:37.000 046     33856.00    307.19  17113.72  88888.00
2020-02-15 15:32:38.000 046     33856.02    307.18  17113.72  88888.00
2020-02-15 15:32:39.000 046     33856.03    307.16  17113.74  88888.00
2020-02-15 15:32:40.000 046     33856.00    307.21  17113.72  37936.81
2020-02-15 15:32:41.000 046     33856.01    307.18  17113.72  88888.00
2020-02-15 15:32:42.000 046     33856.01    307.15  17113.74  88888.00
2020-02-15 15:32:43.000 046     33856.05    307.19  17113.74  88888.00
2020-02-15 15:32:44.000 046     33856.04    307.15  17113.76  88888.00
2020-02-15 15:32:45.000 046     33856.05    307.13  17113.74  37936.82
2020-02-15 15:32:46.000 046     33856.05    307.10  17113.76  88888.00
2020-02-15 15:32:47.000 046     33856.04    307.10  17113.74  88888.00
2020-02-15 15:32:48.000 046     33856.06    307.13  17113.72  88888.00
2020-02-15 15:32:49.000 046     33856.07    307.14  17113.72  88888.00
2020-02-15 15:32:50.000 046     33856.08    307.15  17113.72  37936.94
2020-02-15 15:32:51.000 046     33856.05    307.11  17113.72  88888.00
2020-02-15 15:32:52.000 046     33856.06    307.08  17113.70  88888.00
2020-02-15 15:32:53.000 046     33856.06    307.13  17113.69  88888.00
2020-02-15 15:32:54.000 046     33856.07    307.14  17113.70  88888.00
2020-02-15 15:32:55.000 046     33856.09    307.09  17113.72  37936.92
2020-02-15 15:32:56.000 046     33856.11    307.07  17113.76  88888.00
2020-02-15 15:32:57.000 046     33856.14    307.05  17113.74  88888.00
2020-02-15 15:32:58.000 046     33856.16    307.03  17113.76  88888.00
2020-02-15 15:32:59.000 046     33856.14    307.03  17113.78  88888.00
2020-02-15 15:33:00.000 046     33856.15    307.04  17113.78  37936.88
2020-02-15 15:33:01.000 046     33856.19    307.05  17113.74  88888.00
2020-02-15 15:33:02.000 046     33856.18    307.06  17113.72  88888.00
2020-02-15 15:33:03.000 046     33856.18    307.08  17113.70  88888.00
2020-02-15 15:33:04.000 046     33856.19    307.06  17113.70  88888.00
2020-02-15 15:33:05.000 046     33856.18    307.08  17113.70  37936.99
2020-02-15 15:33:06.000 046     33856.19    307.07  17113.70  88888.00
2020-02-15 15:33:07.000 046     33856.20    307.08  17113.70  88888.00
2020-02-15 15:33:08.000 046     33856.19    307.06  17113.70  88888.00
2020-02-15 15:33:09.000 046     33856.20    307.02  17113.69  88888.00
2020-02-15 15:33:10.000 046     33856.19    307.06  17113.67  37936.92
2020-02-15 15:33:11.000 046     33856.23    307.06  17113.74  88888.00
2020-02-15 15:33:12.000 046     33856.20    307.06  17113.72  88888.00
2020-02-15 15:33:13.000 046     33856.17    307.04  17113.76  88888.00
2020-02-15 15:33:14.000 046     33856.15    307.01  17113.76  88888.00
2020-02-15 15:33:15.000 046     33856.17    307.00  17113.78  37937.04
2020-02-15 15:33:16.000 046     33856.19    307.03  17113.76  88888.00
2020-02-15 15:33:17.000 046     33856.20    307.03  17113.70  88888.00
2020-02-15 15:33:18.000 046     33856.17    307.01  17113.74  88888.00
2020-02-15 15:33:19.000 046     33856.19    307.02  17113.72  88888.00
2020-02-15 15:33:20.000 046     33856.19    307.02  17113.74  37936.99
2020-02-15 15:33:21.000 046     33856.20    307.04  17113.76  88888.00
2020-02-15 15:33:22.000 046     33856.20    307.02  17113.78  88888.00
2020-02-15 15:33:23.000 046     33856.18    307.04  17113.78  88888.00
2020-02-15 15:33:24.000 046     33856.18    307.03  17113.78  88888.00
2020-02-15 15:33:25.000 046     33856.22    307.05  17113.78  37937.07
2020-02-15 15:33:26.000 046     33856.24    307.06  17113.76  88888.00
2020-02-15 15:33:27.000 046     33856.23    307.05  17113.78  88888.00
2020-02-15 15:33:28.000 046     33856.22    307.04  17113.79  88888.00
2020-02-15 15:33:29.000 046     33856.20    307.00  17113.81  88888.00
2020-02-15 15:33:30.000 046     33856.20    306.96  17113.81  37937.10
2020-02-15 15:33:31.000 046     33856.24    306.97  17113.81  88888.00
2020-02-15 15:33:32.000 046     33856.24    306.99  17113.83  88888.00
2020-02-15 15:33:33.000 046     33856.25    307.01  17113.83  88888.00
2020-02-15 15:33:34.000 046     33856.26    306.99  17113.86  88888.00
2020-02-15 15:33:35.000 046     33856.28    307.02  17113.83  37937.15
2020-02-15 15:33:36.000 046     33856.29    307.02  17113.83  88888.00
2020-02-15 15:33:37.000 046     33856.28    307.03  17113.88  88888.00
2020-02-15 15:33:38.000 046     33856.32    307.02  17113.85  88888.00
2020-02-15 15:33:39.000 046     33856.34    307.01  17113.86  88888.00
2020-02-15 15:33:40.000 046     33856.36    307.03  17113.86  37937.15
2020-02-15 15:33:41.000 046     33856.38    307.01  17113.88  88888.00
2020-02-15 15:33:42.000 046     33856.37    307.00  17113.85  88888.00
2020-02-15 15:33:43.000 046     33856.35    307.01  17113.83  88888.00
2020-02-15 15:33:44.000 046     33856.37    306.97  17113.83  88888.00
2020-02-15 15:33:45.000 046     33856.43    306.96  17113.83  37937.25
2020-02-15 15:33:46.000 046     33856.41    306.99  17113.85  88888.00
2020-02-15 15:33:47.000 046     33856.38    307.03  17113.83  88888.00
2020-02-15 15:33:48.000 046     33856.41    307.03  17113.85  88888.00
2020-02-15 15:33:49.000 046     33856.43    307.03  17113.86  88888.00
2020-02-15 15:33:50.000 046     33856.42    306.99  17113.85  37937.28
2020-02-15 15:33:51.000 046     33856.41    306.99  17113.81  88888.00
2020-02-15 15:33:52.000 046     33856.40    306.97  17113.85  88888.00
2020-02-15 15:33:53.000 046     33856.47    306.98  17113.88  88888.00
2020-02-15 15:33:54.000 046     33856.50    306.99  17113.88  88888.00
2020-02-15 15:33:55.000 046     33856.51    307.00  17113.94  37937.32
2020-02-15 15:33:56.000 046     33856.47    307.05  17113.94  88888.00
2020-02-15 15:33:57.000 046     33856.49    307.03  17113.90  88888.00
2020-02-15 15:33:58.000 046     33856.47    307.03  17113.88  88888.00
2020-02-15 15:33:59.000 046     33856.50    307.04  17113.90  88888.00
2020-02-15 15:34:00.000 046     33856.49    307.02  17113.94  37937.25
2020-02-15 15:34:01.000 046     33856.49    307.03  17113.90  88888.00
2020-02-15 15:34:02.000 046     33856.50    306.99  17113.92  88888.00
2020-02-15 15:34:03.000 046     33856.51    307.03  17113.88  88888.00
2020-02-15 15:34:04.000 046     33856.54    307.05  17113.90  88888.00
2020-02-15 15:34:05.000 046     33856.56    307.06  17113.92  37937.40
2020-02-15 15:34:06.000 046     33856.52    307.02  17113.90  88888.00
2020-02-15 15:34:07.000 046     33856.50    306.98  17113.94  88888.00
2020-02-15 15:34:08.000 046     33856.48    307.00  17113.94  88888.00
2020-02-15 15:34:09.000 046     33856.51    307.03  17113.95  88888.00
2020-02-15 15:34:10.000 046     33856.51    307.04  17113.94  37937.26
2020-02-15 15:34:11.000 046     33856.49    307.02  17113.97  88888.00
2020-02-15 15:34:12.000 046     33856.48    307.02  17113.94  88888.00
2020-02-15 15:34:13.000 046     33856.52    307.01  17113.94  88888.00
2020-02-15 15:34:14.000 046     33856.55    306.96  17113.92  88888.00
2020-02-15 15:34:15.000 046     33856.55    306.98  17113.95  37937.31
2020-02-15 15:34:16.000 046     33856.53    306.95  17113.97  88888.00
2020-02-15 15:34:17.000 046     33856.54    306.97  17114.01  88888.00
2020-02-15 15:34:18.000 046     33856.54    307.01  17114.01  88888.00
2020-02-15 15:34:19.000 046     33856.51    306.98  17113.99  88888.00
2020-02-15 15:34:20.000 046     33856.49    306.97  17114.01  37937.33
2020-02-15 15:34:21.000 046     33856.51    306.97  17114.03  88888.00
2020-02-15 15:34:22.000 046     33856.45    306.95  17114.01  88888.00
2020-02-15 15:34:23.000 046     33856.49    306.98  17114.03  88888.00
2020-02-15 15:34:24.000 046     33856.53    307.01  17114.01  88888.00
2020-02-15 15:34:25.000 046     33856.50    306.97  17114.01  37937.38
2020-02-15 15:34:26.000 046     33856.50    306.96  17114.01  88888.00
2020-02-15 15:34:27.000 046     33856.49    306.97  17114.03  88888.00
2020-02-15 15:34:28.000 046     33856.49    307.00  17114.03  88888.00
2020-02-15 15:34:29.000 046     33856.51    306.98  17114.03  88888.00
2020-02-15 15:34:30.000 046     33856.51    306.99  17114.03  37937.42
2020-02-15 15:34:31.000 046     33856.50    306.97  17114.06  88888.00
2020-02-15 15:34:32.000 046     33856.53    306.95  17114.03  88888.00
2020-02-15 15:34:33.000 046     33856.54    306.99  17114.03  88888.00
2020-02-15 15:34:34.000 046     33856.49    306.99  17114.03  88888.00
2020-02-15 15:34:35.000 046     33856.49    306.98  17114.03  37937.32
2020-02-15 15:34:36.000 046     33856.51    306.99  17114.04  88888.00
2020-02-15 15:34:37.000 046     33856.53    306.97  17114.03  88888.00
2020-02-15 15:34:38.000 046     33856.53    307.00  17114.03  88888.00
2020-02-15 15:34:39.000 046     33856.53    307.00  17113.99  88888.00
2020-02-15 15:34:40.000 046     33856.52    306.97  17113.97  37937.35
2020-02-15 15:34:41.000 046     33856.53    306.96  17114.01  88888.00
2020-02-15 15:34:42.000 046     33856.55    306.97  17114.01  88888.00
2020-02-15 15:34:43.000 046     33856.56    306.95  17114.03  88888.00
2020-02-15 15:34:44.000 046     33856.55    306.96  17113.99  88888.00
2020-02-15 15:34:45.000 046     33856.55    306.97  17114.01  37937.39
2020-02-15 15:34:46.000 046     33856.55    306.98  17114.03  88888.00
2020-02-15 15:34:47.000 046     33856.53    306.96  17114.04  88888.00
2020-02-15 15:34:48.000 046     33856.52    306.94  17114.04  88888.00
2020-02-15 15:34:49.000 046     33856.52    306.96  17114.03  88888.00
2020-02-15 15:34:50.000 046     33856.53    306.94  17114.01  37937.38
2020-02-15 15:34:51.000 046     33856.51    306.99  17114.03  88888.00
2020-02-15 15:34:52.000 046     33856.50    307.01  17114.04  88888.00
2020-02-15 15:34:53.000 046     33856.55    307.03  17114.06  88888.00
2020-02-15 15:34:54.000 046     33856.53    306.99  17114.01  88888.00
2020-02-15 15:34:55.000 046     33856.52    306.95  17114.01  37937.49
2020-02-15 15:34:56.000 046     33856.56    306.97  17114.01  88888.00
2020-02-15 15:34:57.000 046     33856.55    306.96  17114.03  88888.00
2020-02-15 15:34:58.000 046     33856.53    306.97  17114.03  88888.00
2020-02-15 15:34:59.000 046     33856.53    306.95  17114.08  88888.00
2020-02-15 15:35:00.000 046     33856.52    306.90  17114.08  37937.44
2020-02-15 15:35:01.000 046     33856.55    306.85  17114.08  88888.00
2020-02-15 15:35:02.000 046     33856.56    306.86  17114.10  88888.00
2020-02-15 15:35:03.000 046     33856.58    306.86  17114.08  88888.00
2020-02-15 15:35:04.000 046     33856.60    306.85  17114.08  88888.00
2020-02-15 15:35:05.000 046     33856.58    306.91  17114.11  37937.49
2020-02-15 15:35:06.000 046     33856.58    306.90  17114.08  88888.00
2020-02-15 15:35:07.000 046     33856.62    306.90  17114.08  88888.00
2020-02-15 15:35:08.000 046     33856.61    306.85  17114.06  88888.00
2020-02-15 15:35:09.000 046     33856.61    306.84  17114.06  88888.00
2020-02-15 15:35:10.000 046     33856.65    306.86  17114.04  37937.57
2020-02-15 15:35:11.000 046     33856.70    306.88  17114.06  88888.00
2020-02-15 15:35:12.000 046     33856.70    306.90  17114.06  88888.00
2020-02-15 15:35:13.000 046     33856.71    306.91  17114.08  88888.00
2020-02-15 15:35:14.000 046     33856.68    306.89  17114.06  88888.00
2020-02-15 15:35:15.000 046     33856.69    306.92  17114.08  37937.58
2020-02-15 15:35:16.000 046     33856.68    306.90  17114.10  88888.00
2020-02-15 15:35:17.000 046     33856.68    306.86  17114.08  88888.00
2020-02-15 15:35:18.000 046     33856.70    306.86  17114.03  88888.00
2020-02-15 15:35:19.000 046     33856.69    306.86  17114.03  88888.00
2020-02-15 15:35:20.000 046     33856.73    306.89  17114.08  37937.57
2020-02-15 15:35:21.000 046     33856.74    306.90  17114.08  88888.00
2020-02-15 15:35:22.000 046     33856.72    306.92  17114.04  88888.00
2020-02-15 15:35:23.000 046     33856.71    306.93  17114.04  88888.00
2020-02-15 15:35:24.000 046     33856.72    306.94  17114.10  88888.00
2020-02-15 15:35:25.000 046     33856.73    306.86  17114.10  37937.69
2020-02-15 15:35:26.000 046     33856.78    306.89  17114.12  88888.00
2020-02-15 15:35:27.000 046     33856.80    306.90  17114.15  88888.00
2020-02-15 15:35:28.000 046     33856.76    306.91  17114.12  88888.00
2020-02-15 15:35:29.000 046     33856.76    306.87  17114.11  88888.00
2020-02-15 15:35:30.000 046     33856.76    306.90  17114.13  37937.71
2020-02-15 15:35:31.000 046     33856.79    306.91  17114.13  88888.00
2020-02-15 15:35:32.000 046     33856.78    306.91  17114.17  88888.00
2020-02-15 15:35:33.000 046     33856.80    306.93  17114.13  88888.00
2020-02-15 15:35:34.000 046     33856.77    306.94  17114.13  88888.00
2020-02-15 15:35:35.000 046     33856.77    306.93  17114.15  37937.58
2020-02-15 15:35:36.000 046     33856.76    306.90  17114.12  88888.00
2020-02-15 15:35:37.000 046     33856.77    306.90  17114.17  88888.00
2020-02-15 15:35:38.000 046     33856.78    306.90  17114.15  88888.00
2020-02-15 15:35:39.000 046     33856.78    306.92  17114.13  88888.00
2020-02-15 15:35:40.000 046     33856.76    306.94  17114.15  37937.60
2020-02-15 15:35:41.000 046     33856.77    306.98  17114.12  88888.00
2020-02-15 15:35:42.000 046     33856.77    306.95  17114.10  88888.00
2020-02-15 15:35:43.000 046     33856.76    306.95  17114.13  88888.00
2020-02-15 15:35:44.000 046     33856.76    306.91  17114.17  88888.00
2020-02-15 15:35:45.000 046     33856.72    306.89  17114.15  37937.58
2020-02-15 15:35:46.000 046     33856.71    306.92  17114.19  88888.00
2020-02-15 15:35:47.000 046     33856.73    306.95  17114.15  88888.00
2020-02-15 15:35:48.000 046     33856.75    306.95  17114.15  88888.00
2020-02-15 15:35:49.000 046     33856.74    306.92  17114.17  88888.00
2020-02-15 15:35:50.000 046     33856.74    306.90  17114.19  37937.68
2020-02-15 15:35:51.000 046     33856.73    306.95  17114.22  88888.00
2020-02-15 15:35:52.000 046     33856.72    306.98  17114.19  88888.00
2020-02-15 15:35:53.000 046     33856.76    307.01  17114.20  88888.00
2020-02-15 15:35:54.000 046     33856.74    306.98  17114.22  88888.00
2020-02-15 15:35:55.000 046     33856.70    306.96  17114.20  37937.74
2020-02-15 15:35:56.000 046     33856.65    307.05  17114.17  88888.00
2020-02-15 15:35:57.000 046     33856.64    307.06  17114.19  88888.00
2020-02-15 15:35:58.000 046     33856.65    307.04  17114.19  88888.00
2020-02-15 15:35:59.000 046     33856.67    307.05  17114.15  88888.00
2020-02-15 15:36:00.000 046     33856.67    307.02  17114.15  37937.58
2020-02-15 15:36:01.000 046     33856.69    307.01  17114.17  88888.00
2020-02-15 15:36:02.000 046     33856.71    307.01  17114.17  88888.00
2020-02-15 15:36:03.000 046     33856.70    307.06  17114.19  88888.00
2020-02-15 15:36:04.000 046     33856.69    307.00  17114.22  88888.00
2020-02-15 15:36:05.000 046     33856.71    306.98  17114.22  37937.69
2020-02-15 15:36:06.000 046     33856.71    306.93  17114.24  88888.00
2020-02-15 15:36:07.000 046     33856.72    306.95  17114.24  88888.00
2020-02-15 15:36:08.000 046     33856.72    306.94  17114.26  88888.00
2020-02-15 15:36:09.000 046     33856.71    306.95  17114.28  88888.00
2020-02-15 15:36:10.000 046     33856.72    306.95  17114.28  37937.68
2020-02-15 15:36:11.000 046     33856.69    306.89  17114.26  88888.00
2020-02-15 15:36:12.000 046     33856.65    306.91  17114.24  88888.00
2020-02-15 15:36:13.000 046     33856.67    306.90  17114.24  88888.00
2020-02-15 15:36:14.000 046     33856.65    306.88  17114.24  88888.00
2020-02-15 15:36:15.000 046     33856.67    306.93  17114.24  37937.71
2020-02-15 15:36:16.000 046     33856.64    306.93  17114.26  88888.00
2020-02-15 15:36:17.000 046     33856.66    306.95  17114.24  88888.00
2020-02-15 15:36:18.000 046     33856.64    306.99  17114.24  88888.00
2020-02-15 15:36:19.000 046     33856.69    306.97  17114.28  88888.00
2020-02-15 15:36:20.000 046     33856.68    306.92  17114.24  37937.67
2020-02-15 15:36:21.000 046     33856.68    306.90  17114.26  88888.00
2020-02-15 15:36:22.000 046     33856.69    306.88  17114.28  88888.00
2020-02-15 15:36:23.000 046     33856.70    306.88  17114.28  88888.00
2020-02-15 15:36:24.000 046     33856.67    306.93  17114.28  88888.00
2020-02-15 15:36:25.000 046     33856.62    306.95  17114.28  37937.61
2020-02-15 15:36:26.000 046     33856.61    306.94  17114.24  88888.00
2020-02-15 15:36:27.000 046     33856.60    306.96  17114.28  88888.00
2020-02-15 15:36:28.000 046     33856.62    306.97  17114.28  88888.00
2020-02-15 15:36:29.000 046     33856.64    306.93  17114.28  88888.00
2020-02-15 15:36:30.000 046     33856.60    306.92  17114.28  37937.58
2020-02-15 15:36:31.000 046     33856.61    306.94  17114.31  88888.00
2020-02-15 15:36:32.000 046     33856.57    306.94  17114.31  88888.00
2020-02-15 15:36:33.000 046     33856.61    306.96  17114.35  88888.00
2020-02-15 15:36:34.000 046     33856.61    307.01  17114.33  88888.00
2020-02-15 15:36:35.000 046     33856.63    306.96  17114.33  37937.53
2020-02-15 15:36:36.000 046     33856.66    306.97  17114.33  88888.00
2020-02-15 15:36:37.000 046     33856.64    306.96  17114.35  88888.00
2020-02-15 15:36:38.000 046     33856.65    306.95  17114.36  88888.00
2020-02-15 15:36:39.000 046     33856.65    306.95  17114.35  88888.00
2020-02-15 15:36:40.000 046     33856.62    306.93  17114.38  37937.62
2020-02-15 15:36:41.000 046     33856.58    306.96  17114.35  88888.00
2020-02-15 15:36:42.000 046     33856.57    306.97  17114.36  88888.00
2020-02-15 15:36:43.000 046     33856.53    306.97  17114.36  88888.00
2020-02-15 15:36:44.000 046     33856.55    306.96  17114.31  88888.00
2020-02-15 15:36:45.000 046     33856.56    306.97  17114.35  37937.60
2020-02-15 15:36:46.000 046     33856.55    306.98  17114.38  88888.00
2020-02-15 15:36:47.000 046     33856.56    306.99  17114.36  88888.00
2020-02-15 15:36:48.000 046     33856.54    307.02  17114.36  88888.00
2020-02-15 15:36:49.000 046     33856.55    307.00  17114.35  88888.00
2020-02-15 15:36:50.000 046     33856.54    306.94  17114.35  37937.60
2020-02-15 15:36:51.000 046     33856.55    306.92  17114.31  88888.00
2020-02-15 15:36:52.000 046     33856.49    306.98  17114.31  88888.00
2020-02-15 15:36:53.000 046     33856.48    307.00  17114.31  88888.00
2020-02-15 15:36:54.000 046     33856.49    306.96  17114.31  88888.00
2020-02-15 15:36:55.000 046     33856.49    306.98  17114.35  37937.57
2020-02-15 15:36:56.000 046     33856.46    307.00  17114.38  88888.00
2020-02-15 15:36:57.000 046     33856.46    307.00  17114.40  88888.00
2020-02-15 15:36:58.000 046     33856.45    307.02  17114.36  88888.00
2020-02-15 15:36:59.000 046     33856.47    307.03  17114.38  88888.00
2020-02-15 15:37:00.000 046     33856.47    307.02  17114.36  37937.57
2020-02-15 15:37:01.000 046     33856.41    307.00  17114.38  88888.00
2020-02-15 15:37:02.000 046     33856.43    307.04  17114.38  88888.00
2020-02-15 15:37:03.000 046     33856.43    307.02  17114.42  88888.00
2020-02-15 15:37:04.000 046     33856.41    306.99  17114.42  88888.00
2020-02-15 15:37:05.000 046     33856.43    306.98  17114.45  37937.50
2020-02-15 15:37:06.000 046     33856.42    307.01  17114.45  88888.00
2020-02-15 15:37:07.000 046     33856.43    306.97  17114.44  88888.00
2020-02-15 15:37:08.000 046     33856.44    307.01  17114.47  88888.00
2020-02-15 15:37:09.000 046     33856.43    307.02  17114.47  88888.00
2020-02-15 15:37:10.000 046     33856.40    307.01  17114.47  37937.46
2020-02-15 15:37:11.000 046     33856.41    307.01  17114.47  88888.00
2020-02-15 15:37:12.000 046     33856.41    307.04  17114.44  88888.00
2020-02-15 15:37:13.000 046     33856.37    307.07  17114.42  88888.00
2020-02-15 15:37:14.000 046     33856.34    307.06  17114.40  88888.00
2020-02-15 15:37:15.000 046     33856.34    307.01  17114.42  37937.50
2020-02-15 15:37:16.000 046     33856.36    307.02  17114.44  88888.00
2020-02-15 15:37:17.000 046     33856.34    307.00  17114.44  88888.00
2020-02-15 15:37:18.000 046     33856.33    307.00  17114.47  88888.00
2020-02-15 15:37:19.000 046     33856.32    307.02  17114.45  88888.00
2020-02-15 15:37:20.000 046     33856.29    306.98  17114.42  37937.39
2020-02-15 15:37:21.000 046     33856.28    307.01  17114.44  88888.00
2020-02-15 15:37:22.000 046     33856.25    307.04  17114.44  88888.00
2020-02-15 15:37:23.000 046     33856.26    307.03  17114.45  88888.00
2020-02-15 15:37:24.000 046     33856.31    307.03  17114.47  88888.00
2020-02-15 15:37:25.000 046     33856.35    307.03  17114.47  37937.44
2020-02-15 15:37:26.000 046     33856.30    307.01  17114.44  88888.00
2020-02-15 15:37:27.000 046     33856.25    306.98  17114.47  88888.00
2020-02-15 15:37:28.000 046     33856.24    307.01  17114.51  88888.00
2020-02-15 15:37:29.000 046     33856.22    307.05  17114.51  88888.00
2020-02-15 15:37:30.000 046     33856.20    307.09  17114.49  37937.36
2020-02-15 15:37:31.000 046     33856.23    307.07  17114.49  88888.00
2020-02-15 15:37:32.000 046     33856.23    307.08  17114.51  88888.00
2020-02-15 15:37:33.000 046     33856.21    307.09  17114.47  88888.00
2020-02-15 15:37:34.000 046     33856.18    307.11  17114.47  88888.00
2020-02-15 15:37:35.000 046     33856.19    307.16  17114.47  37937.29
2020-02-15 15:37:36.000 046     33856.23    307.18  17114.49  88888.00
2020-02-15 15:37:37.000 046     33856.23    307.16  17114.51  88888.00
2020-02-15 15:37:38.000 046     33856.15    307.14  17114.56  88888.00
2020-02-15 15:37:39.000 046     33856.16    307.14  17114.58  88888.00
2020-02-15 15:37:40.000 046     33856.15    307.12  17114.56  37937.28
2020-02-15 15:37:41.000 046     33856.18    307.12  17114.54  88888.00
2020-02-15 15:37:42.000 046     33856.19    307.16  17114.56  88888.00
2020-02-15 15:37:43.000 046     33856.18    307.15  17114.53  88888.00
2020-02-15 15:37:44.000 046     33856.13    307.18  17114.53  88888.00
2020-02-15 15:37:45.000 046     33856.14    307.18  17114.53  37937.31
2020-02-15 15:37:46.000 046     33856.11    307.17  17114.51  88888.00
2020-02-15 15:37:47.000 046     33856.10    307.21  17114.49  88888.00
2020-02-15 15:37:48.000 046     33856.10    307.21  17114.56  88888.00
2020-02-15 15:37:49.000 046     33856.07    307.22  17114.56  88888.00
2020-02-15 15:37:50.000 046     33856.06    307.19  17114.56  37937.28
2020-02-15 15:37:51.000 046     33856.04    307.17  17114.58  88888.00
2020-02-15 15:37:52.000 046     33856.05    307.17  17114.56  88888.00
2020-02-15 15:37:53.000 046     33856.07    307.17  17114.54  88888.00
2020-02-15 15:37:54.000 046     33856.06    307.20  17114.54  88888.00
2020-02-15 15:37:55.000 046     33856.05    307.19  17114.53  37937.28
2020-02-15 15:37:56.000 046     33856.07    307.19  17114.54  88888.00
2020-02-15 15:37:57.000 046     33856.03    307.17  17114.58  88888.00
2020-02-15 15:37:58.000 046     33855.99    307.19  17114.60  88888.00
2020-02-15 15:37:59.000 046     33856.00    307.21  17114.63  88888.00
2020-02-15 15:38:00.000 046     33856.02    307.18  17114.62  37937.21
2020-02-15 15:38:01.000 046     33856.03    307.20  17114.61  88888.00
2020-02-15 15:38:02.000 046     33855.99    307.21  17114.62  88888.00
2020-02-15 15:38:03.000 046     33856.00    307.19  17114.65  88888.00
2020-02-15 15:38:04.000 046     33855.98    307.13  17114.67  88888.00
2020-02-15 15:38:05.000 046     33855.98    307.15  17114.69  37937.21
2020-02-15 15:38:06.000 046     33855.96    307.16  17114.72  88888.00
2020-02-15 15:38:07.000 046     33855.95    307.19  17114.69  88888.00
2020-02-15 15:38:08.000 046     33855.93    307.18  17114.70  88888.00
2020-02-15 15:38:09.000 046     33855.92    307.19  17114.67  88888.00
2020-02-15 15:38:10.000 046     33855.95    307.20  17114.65  37937.25
2020-02-15 15:38:11.000 046     33855.97    307.22  17114.69  88888.00
2020-02-15 15:38:12.000 046     33855.94    307.21  17114.69  88888.00
2020-02-15 15:38:13.000 046     33855.91    307.19  17114.69  88888.00
2020-02-15 15:38:14.000 046     33855.91    307.21  17114.67  88888.00
2020-02-15 15:38:15.000 046     33855.93    307.20  17114.65  37937.15
2020-02-15 15:38:16.000 046     33855.87    307.19  17114.65  88888.00
2020-02-15 15:38:17.000 046     33855.89    307.24  17114.62  88888.00
2020-02-15 15:38:18.000 046     33855.90    307.23  17114.65  88888.00
2020-02-15 15:38:19.000 046     33855.91    307.23  17114.69  88888.00
2020-02-15 15:38:20.000 046     33855.89    307.24  17114.69  37937.17
2020-02-15 15:38:21.000 046     33855.85    307.27  17114.65  88888.00
2020-02-15 15:38:22.000 046     33855.82    307.23  17114.67  88888.00
2020-02-15 15:38:23.000 046     33855.86    307.24  17114.72  88888.00
2020-02-15 15:38:24.000 046     33855.88    307.24  17114.70  88888.00
2020-02-15 15:38:25.000 046     33855.87    307.19  17114.72  37937.11
2020-02-15 15:38:26.000 046     33855.87    307.20  17114.74  88888.00
2020-02-15 15:38:27.000 046     33855.84    307.25  17114.76  88888.00
2020-02-15 15:38:28.000 046     33855.81    307.26  17114.76  88888.00
2020-02-15 15:38:29.000 046     33855.82    307.27  17114.76  88888.00
2020-02-15 15:38:30.000 046     33855.87    307.26  17114.74  37937.14
2020-02-15 15:38:31.000 046     33855.87    307.25  17114.78  88888.00
2020-02-15 15:38:32.000 046     33855.83    307.32  17114.76  88888.00
2020-02-15 15:38:33.000 046     33855.86    307.33  17114.72  88888.00
2020-02-15 15:38:34.000 046     33855.86    307.27  17114.70  88888.00
2020-02-15 15:38:35.000 046     33855.85    307.22  17114.74  37937.00
2020-02-15 15:38:36.000 046     33855.84    307.25  17114.72  88888.00
2020-02-15 15:38:37.000 046     33855.82    307.30  17114.76  88888.00
2020-02-15 15:38:38.000 046     33855.81    307.28  17114.76  88888.00
2020-02-15 15:38:39.000 046     33855.81    307.29  17114.76  88888.00
2020-02-15 15:38:40.000 046     33855.81    307.28  17114.74  37937.12
2020-02-15 15:38:41.000 046     33855.85    307.27  17114.74  88888.00
2020-02-15 15:38:42.000 046     33855.84    307.26  17114.72  88888.00
2020-02-15 15:38:43.000 046     33855.81    307.27  17114.74  88888.00
2020-02-15 15:38:44.000 046     33855.85    307.27  17114.76  88888.00
2020-02-15 15:38:45.000 046     33855.86    307.25  17114.78  37937.04
2020-02-15 15:38:46.000 046     33855.86    307.23  17114.78  88888.00
2020-02-15 15:38:47.000 046     33855.81    307.22  17114.76  88888.00
2020-02-15 15:38:48.000 046     33855.81    307.26  17114.74  88888.00
2020-02-15 15:38:49.000 046     33855.84    307.31  17114.74  88888.00
2020-02-15 15:38:50.000 046     33855.85    307.28  17114.74  37937.04
2020-02-15 15:38:51.000 046     33855.85    307.27  17114.74  88888.00
2020-02-15 15:38:52.000 046     33855.83    307.32  17114.76  88888.00
2020-02-15 15:38:53.000 046     33855.83    307.33  17114.78  88888.00
2020-02-15 15:38:54.000 046     33855.86    307.34  17114.78  88888.00
2020-02-15 15:38:55.000 046     33855.84    307.28  17114.78  37937.11
2020-02-15 15:38:56.000 046     33855.81    307.30  17114.81  88888.00
2020-02-15 15:38:57.000 046     33855.78    307.34  17114.81  88888.00
2020-02-15 15:38:58.000 046     33855.78    307.32  17114.81  88888.00
2020-02-15 15:38:59.000 046     33855.78    307.30  17114.81  88888.00
2020-02-15 15:39:00.000 046     33855.75    307.30  17114.81  37936.99
2020-02-15 15:39:01.000 046     33855.72    307.37  17114.81  88888.00
2020-02-15 15:39:02.000 046     33855.67    307.36  17114.79  88888.00
2020-02-15 15:39:03.000 046     33855.69    307.30  17114.74  88888.00
2020-02-15 15:39:04.000 046     33855.69    307.30  17114.76  88888.00
2020-02-15 15:39:05.000 046     33855.71    307.31  17114.79  37936.97
2020-02-15 15:39:06.000 046     33855.69    307.28  17114.76  88888.00
2020-02-15 15:39:07.000 046     33855.67    307.36  17114.74  88888.00
2020-02-15 15:39:08.000 046     33855.68    307.35  17114.74  88888.00
2020-02-15 15:39:09.000 046     33855.69    307.36  17114.79  88888.00
2020-02-15 15:39:10.000 046     33855.68    307.34  17114.78  37936.96
2020-02-15 15:39:11.000 046     33855.68    307.32  17114.81  88888.00
2020-02-15 15:39:12.000 046     33855.68    307.33  17114.81  88888.00
2020-02-15 15:39:13.000 046     33855.75    307.35  17114.81  88888.00
2020-02-15 15:39:14.000 046     33855.75    307.38  17114.81  88888.00
2020-02-15 15:39:15.000 046     33855.71    307.36  17114.78  37936.94
2020-02-15 15:39:16.000 046     33855.69    307.38  17114.83  88888.00
2020-02-15 15:39:17.000 046     33855.68    307.39  17114.85  88888.00
2020-02-15 15:39:18.000 046     33855.68    307.38  17114.81  88888.00
2020-02-15 15:39:19.000 046     33855.65    307.35  17114.81  88888.00
2020-02-15 15:39:20.000 046     33855.67    307.37  17114.78  37936.93
2020-02-15 15:39:21.000 046     33855.67    307.38  17114.81  88888.00
2020-02-15 15:39:22.000 046     33855.64    307.40  17114.81  88888.00
2020-02-15 15:39:23.000 046     33855.65    307.40  17114.78  88888.00
2020-02-15 15:39:24.000 046     33855.65    307.42  17114.76  88888.00
2020-02-15 15:39:25.000 046     33855.67    307.44  17114.78  37936.94
2020-02-15 15:39:26.000 046     33855.67    307.49  17114.79  88888.00
2020-02-15 15:39:27.000 046     33855.62    307.48  17114.78  88888.00
2020-02-15 15:39:28.000 046     33855.66    307.47  17114.81  88888.00
2020-02-15 15:39:29.000 046     33855.65    307.48  17114.83  88888.00
2020-02-15 15:39:30.000 046     33855.65    307.47  17114.83  37936.89
2020-02-15 15:39:31.000 046     33855.64    307.46  17114.81  88888.00
2020-02-15 15:39:32.000 046     33855.65    307.44  17114.78  88888.00
2020-02-15 15:39:33.000 046     33855.66    307.45  17114.78  88888.00
2020-02-15 15:39:34.000 046     33855.65    307.46  17114.78  88888.00
2020-02-15 15:39:35.000 046     33855.63    307.47  17114.78  37936.99
2020-02-15 15:39:36.000 046     33855.62    307.45  17114.76  88888.00
2020-02-15 15:39:37.000 046     33855.58    307.45  17114.78  88888.00
2020-02-15 15:39:38.000 046     33855.56    307.51  17114.83  88888.00
2020-02-15 15:39:39.000 046     33855.59    307.46  17114.79  88888.00
2020-02-15 15:39:40.000 046     33855.60    307.44  17114.79  37936.92
2020-02-15 15:39:41.000 046     33855.62    307.44  17114.81  88888.00
2020-02-15 15:39:42.000 046     33855.59    307.45  17114.81  88888.00
2020-02-15 15:39:43.000 046     33855.62    307.47  17114.81  88888.00
2020-02-15 15:39:44.000 046     33855.64    307.45  17114.83  88888.00
2020-02-15 15:39:45.000 046     33855.63    307.44  17114.86  37936.99
2020-02-15 15:39:46.000 046     33855.65    307.42  17114.88  88888.00
2020-02-15 15:39:47.000 046     33855.65    307.45  17114.90  88888.00
2020-02-15 15:39:48.000 046     33855.68    307.46  17114.92  88888.00
2020-02-15 15:39:49.000 046     33855.70    307.41  17114.92  88888.00
2020-02-15 15:39:50.000 046     33855.68    307.41  17114.92  37937.03
2020-02-15 15:39:51.000 046     33855.72    307.43  17114.90  88888.00
2020-02-15 15:39:52.000 046     33855.72    307.45  17114.81  88888.00
2020-02-15 15:39:53.000 046     33855.69    307.51  17114.78  88888.00
2020-02-15 15:39:54.000 046     33855.71    307.48  17114.81  88888.00
2020-02-15 15:39:55.000 046     33855.69    307.55  17114.86  37937.00
2020-02-15 15:39:56.000 046     33855.69    307.53  17114.90  88888.00
2020-02-15 15:39:57.000 046     33855.72    307.51  17114.90  88888.00
2020-02-15 15:39:58.000 046     33855.72    307.53  17114.88  88888.00
2020-02-15 15:39:59.000 046     33855.74    307.55  17114.85  88888.00
2020-02-15 15:40:00.000 046     33855.73    307.56  17114.86  37936.89
2020-02-15 15:40:01.000 046     33855.72    307.53  17114.90  88888.00
2020-02-15 15:40:02.000 046     33855.72    307.52  17114.88  88888.00
2020-02-15 15:40:03.000 046     33855.72    307.51  17114.83  88888.00
2020-02-15 15:40:04.000 046     33855.73    307.53  17114.81  88888.00
2020-02-15 15:40:05.000 046     33855.71    307.55  17114.83  37936.96
2020-02-15 15:40:06.000 046     33855.73    307.59  17114.88  88888.00
2020-02-15 15:40:07.000 046     33855.74    307.59  17114.88  88888.00
2020-02-15 15:40:08.000 046     33855.74    307.57  17114.85  88888.00
2020-02-15 15:40:09.000 046     33855.71    307.55  17114.85  88888.00
2020-02-15 15:40:10.000 046     33855.73    307.54  17114.88  37937.07
2020-02-15 15:40:11.000 046     33855.74    307.51  17114.90  88888.00
2020-02-15 15:40:12.000 046     33855.75    307.55  17114.90  88888.00
2020-02-15 15:40:13.000 046     33855.75    307.53  17114.90  88888.00
2020-02-15 15:40:14.000 046     33855.75    307.57  17114.90  88888.00
2020-02-15 15:40:15.000 046     33855.81    307.58  17114.92  37937.04
2020-02-15 15:40:16.000 046     33855.80    307.55  17114.90  88888.00
2020-02-15 15:40:17.000 046     33855.76    307.57  17114.88  88888.00
2020-02-15 15:40:18.000 046     33855.74    307.58  17114.85  88888.00
2020-02-15 15:40:19.000 046     33855.77    307.61  17114.85  88888.00
2020-02-15 15:40:20.000 046     33855.80    307.57  17114.85  37937.03
2020-02-15 15:40:21.000 046     33855.80    307.56  17114.83  88888.00
2020-02-15 15:40:22.000 046     33855.80    307.56  17114.83  88888.00
2020-02-15 15:40:23.000 046     33855.84    307.52  17114.83  88888.00
2020-02-15 15:40:24.000 046     33855.84    307.54  17114.88  88888.00
2020-02-15 15:40:25.000 046     33855.80    307.53  17114.85  37937.15
2020-02-15 15:40:26.000 046     33855.75    307.54  17114.81  88888.00
2020-02-15 15:40:27.000 046     33855.79    307.53  17114.81  88888.00
2020-02-15 15:40:28.000 046     33855.76    307.55  17114.78  88888.00
2020-02-15 15:40:29.000 046     33855.77    307.54  17114.79  88888.00
2020-02-15 15:40:30.000 046     33855.79    307.48  17114.85  37937.08
2020-02-15 15:40:31.000 046     33855.81    307.51  17114.88  88888.00
2020-02-15 15:40:32.000 046     33855.80    307.55  17114.88  88888.00
2020-02-15 15:40:33.000 046     33855.81    307.54  17114.88  88888.00
2020-02-15 15:40:34.000 046     33855.85    307.53  17114.88  88888.00
2020-02-15 15:40:35.000 046     33855.84    307.57  17114.86  37937.11
2020-02-15 15:40:36.000 046     33855.82    307.53  17114.85  88888.00
2020-02-15 15:40:37.000 046     33855.78    307.54  17114.85  88888.00
2020-02-15 15:40:38.000 046     33855.78    307.53  17114.83  88888.00
2020-02-15 15:40:39.000 046     33855.83    307.51  17114.86  88888.00
2020-02-15 15:40:40.000 046     33855.80    307.49  17114.86  37937.17
2020-02-15 15:40:41.000 046     33855.85    307.49  17114.88  88888.00
2020-02-15 15:40:42.000 046     33855.83    307.49  17114.88  88888.00
2020-02-15 15:40:43.000 046     33855.84    307.49  17114.86  88888.00
2020-02-15 15:40:44.000 046     33855.88    307.50  17114.88  88888.00
2020-02-15 15:40:45.000 046     33855.92    307.47  17114.86  37937.18
2020-02-15 15:40:46.000 046     33855.94    307.43  17114.85  88888.00
2020-02-15 15:40:47.000 046     33855.94    307.42  17114.92  88888.00
2020-02-15 15:40:48.000 046     33855.93    307.44  17114.92  88888.00
2020-02-15 15:40:49.000 046     33855.98    307.45  17114.85  88888.00
2020-02-15 15:40:50.000 046     33855.99    307.51  17114.85  37937.26
2020-02-15 15:40:51.000 046     33855.98    307.54  17114.85  88888.00
2020-02-15 15:40:52.000 046     33855.97    307.55  17114.81  88888.00
2020-02-15 15:40:53.000 046     33855.97    307.51  17114.85  88888.00
2020-02-15 15:40:54.000 046     33855.99    307.45  17114.83  88888.00
2020-02-15 15:40:55.000 046     33855.98    307.45  17114.88  37937.28
2020-02-15 15:40:56.000 046     33855.99    307.46  17114.88  88888.00
2020-02-15 15:40:57.000 046     33856.00    307.51  17114.88  88888.00
2020-02-15 15:40:58.000 046     33856.00    307.53  17114.92  88888.00
2020-02-15 15:40:59.000 046     33855.99    307.51  17114.94  88888.00
2020-02-15 15:41:00.000 046     33855.99    307.52  17114.94  37937.21
2020-02-15 15:41:01.000 046     33855.99    307.54  17114.92  88888.00
2020-02-15 15:41:02.000 046     33855.97    307.53  17114.92  88888.00
2020-02-15 15:41:03.000 046     33855.99    307.55  17114.92  88888.00
2020-02-15 15:41:04.000 046     33855.96    307.50  17114.97  88888.00
2020-02-15 15:41:05.000 046     33855.96    307.46  17114.94  37937.32
2020-02-15 15:41:06.000 046     33855.98    307.42  17114.94  88888.00
2020-02-15 15:41:07.000 046     33855.98    307.45  17114.94  88888.00
2020-02-15 15:41:08.000 046     33855.95    307.46  17114.94  88888.00
2020-02-15 15:41:09.000 046     33855.94    307.46  17114.97  88888.00
2020-02-15 15:41:10.000 046     33855.96    307.48  17114.94  37937.26
2020-02-15 15:41:11.000 046     33855.96    307.53  17114.92  88888.00
2020-02-15 15:41:12.000 046     33855.99    307.55  17114.92  88888.00
2020-02-15 15:41:13.000 046     33855.96    307.46  17114.90  88888.00
2020-02-15 15:41:14.000 046     33855.95    307.44  17114.94  88888.00
2020-02-15 15:41:15.000 046     33855.94    307.47  17114.94  37937.29
2020-02-15 15:41:16.000 046     33856.01    307.50  17114.92  88888.00
2020-02-15 15:41:17.000 046     33856.02    307.52  17114.94  88888.00
2020-02-15 15:41:18.000 046     33856.03    307.52  17114.95  88888.00
2020-02-15 15:41:19.000 046     33856.00    307.49  17114.97  88888.00
2020-02-15 15:41:20.000 046     33855.99    307.47  17114.94  37937.35
2020-02-15 15:41:21.000 046     33855.96    307.48  17114.92  88888.00
2020-02-15 15:41:22.000 046     33855.96    307.50  17114.94  88888.00
2020-02-15 15:41:23.000 046     33855.98    307.48  17114.99  88888.00
2020-02-15 15:41:24.000 046     33855.98    307.46  17114.97  88888.00
2020-02-15 15:41:25.000 046     33856.02    307.49  17114.97  37937.40
2020-02-15 15:41:26.000 046     33856.03    307.47  17114.95  88888.00
2020-02-15 15:41:27.000 046     33856.03    307.44  17114.97  88888.00
2020-02-15 15:41:28.000 046     33856.03    307.45  17114.97  88888.00
2020-02-15 15:41:29.000 046     33856.04    307.53  17114.94  88888.00
2020-02-15 15:41:30.000 046     33856.06    307.58  17114.94  37937.42
2020-02-15 15:41:31.000 046     33856.08    307.60  17114.92  88888.00
2020-02-15 15:41:32.000 046     33856.03    307.55  17114.92  88888.00
2020-02-15 15:41:33.000 046     33856.02    307.53  17114.90  88888.00
2020-02-15 15:41:34.000 046     33856.01    307.57  17114.94  88888.00
2020-02-15 15:41:35.000 046     33856.03    307.56  17114.95  37937.39
2020-02-15 15:41:36.000 046     33856.04    307.50  17114.95  88888.00
2020-02-15 15:41:37.000 046     33856.06    307.51  17114.99  88888.00
2020-02-15 15:41:38.000 046     33856.07    307.52  17115.03  88888.00
2020-02-15 15:41:39.000 046     33856.09    307.50  17114.99  88888.00
2020-02-15 15:41:40.000 046     33856.06    307.53  17115.01  37937.42
2020-02-15 15:41:41.000 046     33856.07    307.49  17115.03  88888.00
2020-02-15 15:41:42.000 046     33856.10    307.51  17115.01  88888.00
2020-02-15 15:41:43.000 046     33856.11    307.52  17114.99  88888.00
2020-02-15 15:41:44.000 046     33856.13    307.49  17115.03  88888.00
2020-02-15 15:41:45.000 046     33856.09    307.44  17115.01  37937.47
2020-02-15 15:41:46.000 046     33856.05    307.48  17115.01  88888.00
2020-02-15 15:41:47.000 046     33856.07    307.55  17115.01  88888.00
2020-02-15 15:41:48.000 046     33856.05    307.53  17114.99  88888.00
2020-02-15 15:41:49.000 046     33856.04    307.54  17114.97  88888.00
2020-02-15 15:41:50.000 046     33856.10    307.54  17115.01  37937.57
2020-02-15 15:41:51.000 046     33856.10    307.55  17115.01  88888.00
2020-02-15 15:41:52.000 046     33856.11    307.55  17115.01  88888.00
2020-02-15 15:41:53.000 046     33856.11    307.57  17115.06  88888.00
2020-02-15 15:41:54.000 046     33856.08    307.55  17115.03  88888.00
2020-02-15 15:41:55.000 046     33856.05    307.49  17115.01  37937.49
2020-02-15 15:41:56.000 046     33856.09    307.47  17115.03  88888.00
2020-02-15 15:41:57.000 046     33856.14    307.52  17115.01  88888.00
2020-02-15 15:41:58.000 046     33856.15    307.51  17115.06  88888.00
2020-02-15 15:41:59.000 046     33856.16    307.47  17115.08  88888.00
2020-02-15 15:42:00.000 046     33856.20    307.46  17115.08  37937.53
2020-02-15 15:42:01.000 046     33856.23    307.48  17115.04  88888.00
2020-02-15 15:42:02.000 046     33856.23    307.47  17115.01  88888.00
2020-02-15 15:42:03.000 046     33856.24    307.48  17115.06  88888.00
2020-02-15 15:42:04.000 046     33856.26    307.45  17115.06  88888.00
2020-02-15 15:42:05.000 046     33856.28    307.51  17115.08  37937.67
2020-02-15 15:42:06.000 046     33856.26    307.55  17115.10  88888.00
2020-02-15 15:42:07.000 046     33856.26    307.56  17115.08  88888.00
2020-02-15 15:42:08.000 046     33856.28    307.56  17115.04  88888.00
2020-02-15 15:42:09.000 046     33856.28    307.52  17115.06  88888.00
2020-02-15 15:42:10.000 046     33856.29    307.49  17115.03  37937.61
2020-02-15 15:42:11.000 046     33856.29    307.52  17115.06  88888.00
2020-02-15 15:42:12.000 046     33856.33    307.50  17115.10  88888.00
2020-02-15 15:42:13.000 046     33856.32    307.50  17115.10  88888.00
2020-02-15 15:42:14.000 046     33856.30    307.52  17115.06  88888.00
2020-02-15 15:42:15.000 046     33856.29    307.51  17115.06  37937.60
2020-02-15 15:42:16.000 046     33856.30    307.54  17115.06  88888.00
2020-02-15 15:42:17.000 046     33856.30    307.56  17115.08  88888.00
2020-02-15 15:42:18.000 046     33856.27    307.54  17115.08  88888.00
2020-02-15 15:42:19.000 046     33856.32    307.54  17115.08  88888.00
2020-02-15 15:42:20.000 046     33856.35    307.58  17115.10  37937.75
2020-02-15 15:42:21.000 046     33856.36    307.55  17115.10  88888.00
2020-02-15 15:42:22.000 046     33856.36    307.52  17115.08  88888.00
2020-02-15 15:42:23.000 046     33856.36    307.55  17115.10  88888.00
2020-02-15 15:42:24.000 046     33856.39    307.52  17115.10  88888.00
2020-02-15 15:42:25.000 046     33856.41    307.51  17115.10  37937.75
2020-02-15 15:42:26.000 046     33856.42    307.54  17115.08  88888.00
2020-02-15 15:42:27.000 046     33856.43    307.55  17115.10  88888.00
2020-02-15 15:42:28.000 046     33856.39    307.52  17115.06  88888.00
2020-02-15 15:42:29.000 046     33856.41    307.54  17115.08  88888.00
2020-02-15 15:42:30.000 046     33856.43    307.53  17115.10  37937.75
2020-02-15 15:42:31.000 046     33856.43    307.52  17115.08  88888.00
2020-02-15 15:42:32.000 046     33856.44    307.51  17115.04  88888.00
2020-02-15 15:42:33.000 046     33856.45    307.50  17115.04  88888.00
2020-02-15 15:42:34.000 046     33856.46    307.50  17115.06  88888.00
2020-02-15 15:42:35.000 046     33856.43    307.51  17115.10  37937.94
2020-02-15 15:42:36.000 046     33856.48    307.55  17115.06  88888.00
2020-02-15 15:42:37.000 046     33856.53    307.56  17115.06  88888.00
2020-02-15 15:42:38.000 046     33856.56    307.55  17115.08  88888.00
2020-02-15 15:42:39.000 046     33856.59    307.58  17115.10  88888.00
2020-02-15 15:42:40.000 046     33856.56    307.61  17115.10  37937.96
2020-02-15 15:42:41.000 046     33856.58    307.60  17115.10  88888.00
2020-02-15 15:42:42.000 046     33856.56    307.59  17115.10  88888.00
2020-02-15 15:42:43.000 046     33856.58    307.54  17115.08  88888.00
2020-02-15 15:42:44.000 046     33856.58    307.55  17115.08  88888.00
2020-02-15 15:42:45.000 046     33856.60    307.58  17115.15  37937.99
2020-02-15 15:42:46.000 046     33856.62    307.56  17115.15  88888.00
2020-02-15 15:42:47.000 046     33856.63    307.57  17115.08  88888.00
2020-02-15 15:42:48.000 046     33856.63    307.55  17115.08  88888.00
2020-02-15 15:42:49.000 046     33856.65    307.51  17115.06  88888.00
2020-02-15 15:42:50.000 046     33856.70    307.49  17115.10  37938.07
2020-02-15 15:42:51.000 046     33856.69    307.52  17115.12  88888.00
2020-02-15 15:42:52.000 046     33856.68    307.53  17115.10  88888.00
2020-02-15 15:42:53.000 046     33856.69    307.54  17115.06  88888.00
2020-02-15 15:42:54.000 046     33856.71    307.56  17115.08  88888.00
2020-02-15 15:42:55.000 046     33856.74    307.57  17115.10  37938.19
2020-02-15 15:42:56.000 046     33856.73    307.61  17115.15  88888.00
2020-02-15 15:42:57.000 046     33856.76    307.68  17115.12  88888.00
2020-02-15 15:42:58.000 046     33856.82    307.69  17115.10  88888.00
2020-02-15 15:42:59.000 046     33856.81    307.62  17115.10  88888.00
2020-02-15 15:43:00.000 046     33856.82    307.64  17115.08  37938.10
2020-02-15 15:43:01.000 046     33856.82    307.62  17115.10  88888.00
2020-02-15 15:43:02.000 046     33856.81    307.59  17115.12  88888.00
2020-02-15 15:43:03.000 046     33856.83    307.55  17115.12  88888.00
2020-02-15 15:43:04.000 046     33856.81    307.55  17115.06  88888.00
2020-02-15 15:43:05.000 046     33856.83    307.57  17115.10  37938.21
2020-02-15 15:43:06.000 046     33856.84    307.53  17115.08  88888.00
2020-02-15 15:43:07.000 046     33856.86    307.54  17115.10  88888.00
2020-02-15 15:43:08.000 046     33856.87    307.55  17115.10  88888.00
2020-02-15 15:43:09.000 046     33856.87    307.60  17115.11  88888.00
2020-02-15 15:43:10.000 046     33856.86    307.61  17115.10  37938.35
2020-02-15 15:43:11.000 046     33856.88    307.58  17115.12  88888.00
2020-02-15 15:43:12.000 046     33856.96    307.58  17115.11  88888.00
2020-02-15 15:43:13.000 046     33856.93    307.59  17115.12  88888.00
2020-02-15 15:43:14.000 046     33856.94    307.56  17115.10  88888.00
2020-02-15 15:43:15.000 046     33856.95    307.61  17115.10  37938.35
2020-02-15 15:43:16.000 046     33856.98    307.62  17115.08  88888.00
2020-02-15 15:43:17.000 046     33856.98    307.61  17115.10  88888.00
2020-02-15 15:43:18.000 046     33857.00    307.62  17115.12  88888.00
2020-02-15 15:43:19.000 046     33857.04    307.62  17115.12  88888.00
2020-02-15 15:43:20.000 046     33857.03    307.62  17115.10  37938.40
2020-02-15 15:43:21.000 046     33857.07    307.63  17115.13  88888.00
2020-02-15 15:43:22.000 046     33857.06    307.62  17115.12  88888.00
2020-02-15 15:43:23.000 046     33857.06    307.62  17115.13  88888.00
2020-02-15 15:43:24.000 046     33857.10    307.65  17115.13  88888.00
2020-02-15 15:43:25.000 046     33857.11    307.66  17115.10  37938.36
2020-02-15 15:43:26.000 046     33857.10    307.61  17115.10  88888.00
2020-02-15 15:43:27.000 046     33857.11    307.62  17115.08  88888.00
2020-02-15 15:43:28.000 046     33857.11    307.59  17115.10  88888.00
2020-02-15 15:43:29.000 046     33857.08    307.58  17115.12  88888.00
2020-02-15 15:43:30.000 046     33857.08    307.58  17115.10  37938.42
2020-02-15 15:43:31.000 046     33857.19    307.62  17115.08  88888.00
2020-02-15 15:43:32.000 046     33857.20    307.60  17115.10  88888.00
2020-02-15 15:43:33.000 046     33857.20    307.62  17115.12  88888.00
2020-02-15 15:43:34.000 046     33857.21    307.63  17115.10  88888.00
2020-02-15 15:43:35.000 046     33857.23    307.65  17115.12  37938.54
2020-02-15 15:43:36.000 046     33857.28    307.65  17115.10  88888.00
2020-02-15 15:43:37.000 046     33857.29    307.61  17115.10  88888.00
2020-02-15 15:43:38.000 046     33857.28    307.59  17115.10  88888.00
2020-02-15 15:43:39.000 046     33857.30    307.63  17115.12  88888.00
2020-02-15 15:43:40.000 046     33857.31    307.64  17115.12  37938.60
2020-02-15 15:43:41.000 046     33857.30    307.65  17115.10  88888.00
2020-02-15 15:43:42.000 046     33857.29    307.63  17115.08  88888.00
2020-02-15 15:43:43.000 046     33857.32    307.64  17115.08  88888.00
2020-02-15 15:43:44.000 046     33857.33    307.65  17115.10  88888.00
2020-02-15 15:43:45.000 046     33857.31    307.67  17115.10  37938.64
2020-02-15 15:43:46.000 046     33857.30    307.67  17115.10  88888.00
2020-02-15 15:43:47.000 046     33857.29    307.67  17115.11  88888.00
2020-02-15 15:43:48.000 046     33857.28    307.64  17115.13  88888.00
2020-02-15 15:43:49.000 046     33857.28    307.68  17115.15  88888.00
2020-02-15 15:43:50.000 046     33857.32    307.66  17115.12  37938.74
2020-02-15 15:43:51.000 046     33857.38    307.65  17115.13  88888.00
2020-02-15 15:43:52.000 046     33857.42    307.66  17115.12  88888.00
2020-02-15 15:43:53.000 046     33857.42    307.67  17115.10  88888.00
2020-02-15 15:43:54.000 046     33857.38    307.67  17115.15  88888.00
2020-02-15 15:43:55.000 046     33857.39    307.69  17115.17  37938.71
2020-02-15 15:43:56.000 046     33857.39    307.70  17115.17  88888.00
2020-02-15 15:43:57.000 046     33857.41    307.72  17115.12  88888.00
2020-02-15 15:43:58.000 046     33857.41    307.70  17115.15  88888.00
2020-02-15 15:43:59.000 046     33857.42    307.65  17115.13  88888.00
2020-02-15 15:44:00.000 046     33857.41    307.64  17115.17  37938.79
2020-02-15 15:44:01.000 046     33857.43    307.66  17115.17  88888.00
2020-02-15 15:44:02.000 046     33857.46    307.64  17115.15  88888.00
2020-02-15 15:44:03.000 046     33857.47    307.62  17115.17  88888.00
2020-02-15 15:44:04.000 046     33857.46    307.64  17115.20  88888.00
2020-02-15 15:44:05.000 046     33857.49    307.67  17115.20  37938.81
2020-02-15 15:44:06.000 046     33857.50    307.67  17115.19  88888.00
2020-02-15 15:44:07.000 046     33857.50    307.73  17115.19  88888.00
2020-02-15 15:44:08.000 046     33857.53    307.71  17115.19  88888.00
2020-02-15 15:44:09.000 046     33857.54    307.71  17115.17  88888.00
2020-02-15 15:44:10.000 046     33857.55    307.66  17115.19  37938.89
2020-02-15 15:44:11.000 046     33857.56    307.63  17115.24  88888.00
2020-02-15 15:44:12.000 046     33857.55    307.67  17115.26  88888.00
2020-02-15 15:44:13.000 046     33857.60    307.67  17115.28  88888.00
2020-02-15 15:44:14.000 046     33857.63    307.69  17115.26  88888.00
2020-02-15 15:44:15.000 046     33857.65    307.72  17115.28  37938.92
2020-02-15 15:44:16.000 046     33857.62    307.73  17115.22  88888.00
2020-02-15 15:44:17.000 046     33857.61    307.74  17115.22  88888.00
2020-02-15 15:44:18.000 046     33857.64    307.73  17115.19  88888.00
2020-02-15 15:44:19.000 046     33857.66    307.74  17115.19  88888.00
2020-02-15 15:44:20.000 046     33857.64    307.73  17115.19  37938.94
2020-02-15 15:44:21.000 046     33857.63    307.73  17115.19  88888.00
2020-02-15 15:44:22.000 046     33857.63    307.74  17115.17  88888.00
2020-02-15 15:44:23.000 046     33857.63    307.75  17115.22  88888.00
2020-02-15 15:44:24.000 046     33857.64    307.74  17115.26  88888.00
2020-02-15 15:44:25.000 046     33857.63    307.73  17115.28  37938.88
2020-02-15 15:44:26.000 046     33857.71    307.79  17115.28  88888.00
2020-02-15 15:44:27.000 046     33857.73    307.76  17115.24  88888.00
2020-02-15 15:44:28.000 046     33857.72    307.76  17115.22  88888.00
2020-02-15 15:44:29.000 046     33857.76    307.74  17115.26  88888.00
2020-02-15 15:44:30.000 046     33857.75    307.73  17115.26  37938.97
2020-02-15 15:44:31.000 046     33857.72    307.75  17115.28  88888.00
2020-02-15 15:44:32.000 046     33857.71    307.73  17115.31  88888.00
2020-02-15 15:44:33.000 046     33857.71    307.70  17115.33  88888.00
2020-02-15 15:44:34.000 046     33857.70    307.68  17115.33  88888.00
2020-02-15 15:44:35.000 046     33857.71    307.70  17115.31  37938.96
2020-02-15 15:44:36.000 046     33857.72    307.71  17115.31  88888.00
2020-02-15 15:44:37.000 046     33857.74    307.71  17115.28  88888.00
2020-02-15 15:44:38.000 046     33857.76    307.72  17115.28  88888.00
2020-02-15 15:44:39.000 046     33857.76    307.75  17115.26  88888.00
2020-02-15 15:44:40.000 046     33857.79    307.73  17115.26  37938.94
2020-02-15 15:44:41.000 046     33857.83    307.72  17115.33  88888.00
2020-02-15 15:44:42.000 046     33857.85    307.70  17115.28  88888.00
2020-02-15 15:44:43.000 046     33857.82    307.69  17115.28  88888.00
2020-02-15 15:44:44.000 046     33857.78    307.69  17115.26  88888.00
2020-02-15 15:44:45.000 046     33857.78    307.74  17115.24  37939.12
2020-02-15 15:44:46.000 046     33857.81    307.73  17115.24  88888.00
2020-02-15 15:44:47.000 046     33857.84    307.74  17115.24  88888.00
2020-02-15 15:44:48.000 046     33857.88    307.72  17115.26  88888.00
2020-02-15 15:44:49.000 046     33857.88    307.74  17115.22  88888.00
2020-02-15 15:44:50.000 046     33857.85    307.74  17115.22  37939.07
2020-02-15 15:44:51.000 046     33857.89    307.74  17115.26  88888.00
2020-02-15 15:44:52.000 046     33857.89    307.74  17115.28  88888.00
2020-02-15 15:44:53.000 046     33857.88    307.75  17115.26  88888.00
2020-02-15 15:44:54.000 046     33857.88    307.72  17115.28  88888.00
2020-02-15 15:44:55.000 046     33857.89    307.68  17115.28  37939.17
2020-02-15 15:44:56.000 046     33857.87    307.68  17115.29  88888.00
2020-02-15 15:44:57.000 046     33857.88    307.64  17115.29  88888.00
2020-02-15 15:44:58.000 046     33857.88    307.63  17115.28  88888.00
2020-02-15 15:44:59.000 046     33857.88    307.65  17115.28  88888.00
2020-02-15 15:45:00.000 046     33857.89    307.69  17115.31  37939.22
2020-02-15 15:45:01.000 046     33857.88    307.72  17115.28  88888.00
2020-02-15 15:45:02.000 046     33857.89    307.69  17115.31  88888.00
2020-02-15 15:45:03.000 046     33857.89    307.66  17115.35  88888.00
2020-02-15 15:45:04.000 046     33857.91    307.67  17115.31  88888.00
2020-02-15 15:45:05.000 046     33857.91    307.66  17115.29  37939.21
2020-02-15 15:45:06.000 046     33857.97    307.64  17115.33  88888.00
2020-02-15 15:45:07.000 046     33857.96    307.60  17115.33  88888.00
2020-02-15 15:45:08.000 046     33857.99    307.62  17115.28  88888.00
2020-02-15 15:45:09.000 046     33857.98    307.62  17115.31  88888.00
2020-02-15 15:45:10.000 046     33857.99    307.62  17115.31  37939.15
2020-02-15 15:45:11.000 046     33858.02    307.65  17115.28  88888.00
2020-02-15 15:45:12.000 046     33858.01    307.63  17115.28  88888.00
2020-02-15 15:45:13.000 046     33858.01    307.61  17115.28  88888.00
2020-02-15 15:45:14.000 046     33857.98    307.66  17115.33  88888.00
2020-02-15 15:45:15.000 046     33857.99    307.68  17115.31  37939.21
2020-02-15 15:45:16.000 046     33858.03    307.70  17115.31  88888.00
2020-02-15 15:45:17.000 046     33857.98    307.67  17115.33  88888.00
2020-02-15 15:45:18.000 046     33857.96    307.66  17115.31  88888.00
2020-02-15 15:45:19.000 046     33857.95    307.70  17115.31  88888.00
2020-02-15 15:45:20.000 046     33857.99    307.69  17115.33  37939.26
2020-02-15 15:45:21.000 046     33857.99    307.70  17115.31  88888.00
2020-02-15 15:45:22.000 046     33857.96    307.70  17115.31  88888.00
2020-02-15 15:45:23.000 046     33857.97    307.75  17115.33  88888.00
2020-02-15 15:45:24.000 046     33857.99    307.75  17115.35  88888.00
2020-02-15 15:45:25.000 046     33857.99    307.74  17115.38  37939.24
2020-02-15 15:45:26.000 046     33857.98    307.71  17115.35  88888.00
2020-02-15 15:45:27.000 046     33858.00    307.73  17115.33  88888.00
2020-02-15 15:45:28.000 046     33857.97    307.74  17115.33  88888.00
2020-02-15 15:45:29.000 046     33857.97    307.75  17115.35  88888.00
2020-02-15 15:45:30.000 046     33857.97    307.73  17115.36  37939.29
2020-02-15 15:45:31.000 046     33857.99    307.71  17115.38  88888.00
2020-02-15 15:45:32.000 046     33857.96    307.73  17115.40  88888.00
2020-02-15 15:45:33.000 046     33857.96    307.77  17115.38  88888.00
2020-02-15 15:45:34.000 046     33857.94    307.74  17115.44  88888.00
2020-02-15 15:45:35.000 046     33857.93    307.72  17115.47  37939.32
2020-02-15 15:45:36.000 046     33857.94    307.75  17115.47  88888.00
2020-02-15 15:45:37.000 046     33857.95    307.72  17115.44  88888.00
2020-02-15 15:45:38.000 046     33857.92    307.74  17115.44  88888.00
2020-02-15 15:45:39.000 046     33857.94    307.72  17115.44  88888.00
2020-02-15 15:45:40.000 046     33857.96    307.71  17115.44  37939.38
2020-02-15 15:45:41.000 046     33857.98    307.75  17115.45  88888.00
2020-02-15 15:45:42.000 046     33857.96    307.73  17115.45  88888.00
2020-02-15 15:45:43.000 046     33857.95    307.72  17115.44  88888.00
2020-02-15 15:45:44.000 046     33857.97    307.76  17115.44  88888.00
2020-02-15 15:45:45.000 046     33857.93    307.77  17115.45  37939.33
2020-02-15 15:45:46.000 046     33857.90    307.80  17115.44  88888.00
2020-02-15 15:45:47.000 046     33857.91    307.77  17115.42  88888.00
2020-02-15 15:45:48.000 046     33857.91    307.80  17115.45  88888.00
2020-02-15 15:45:49.000 046     33857.95    307.83  17115.44  88888.00
2020-02-15 15:45:50.000 046     33857.95    307.77  17115.47  37939.36
2020-02-15 15:45:51.000 046     33857.93    307.74  17115.44  88888.00
2020-02-15 15:45:52.000 046     33857.95    307.81  17115.42  88888.00
2020-02-15 15:45:53.000 046     33857.92    307.85  17115.42  88888.00
2020-02-15 15:45:54.000 046     33857.92    307.86  17115.42  88888.00
2020-02-15 15:45:55.000 046     33857.90    307.85  17115.42  37939.26
2020-02-15 15:45:56.000 046     33857.93    307.79  17115.47  88888.00
2020-02-15 15:45:57.000 046     33857.95    307.81  17115.51  88888.00
2020-02-15 15:45:58.000 046     33857.96    307.84  17115.53  88888.00
2020-02-15 15:45:59.000 046     33857.91    307.81  17115.49  88888.00
2020-02-15 15:46:00.000 046     33857.87    307.81  17115.47  37939.26
2020-02-15 15:46:01.000 046     33857.92    307.82  17115.51  88888.00
2020-02-15 15:46:02.000 046     33857.95    307.81  17115.53  88888.00
2020-02-15 15:46:03.000 046     33857.93    307.81  17115.51  88888.00
2020-02-15 15:46:04.000 046     33857.95    307.84  17115.49  88888.00
2020-02-15 15:46:05.000 046     33857.94    307.83  17115.47  37939.35
2020-02-15 15:46:06.000 046     33857.90    307.84  17115.51  88888.00
2020-02-15 15:46:07.000 046     33857.91    307.85  17115.51  88888.00
2020-02-15 15:46:08.000 046     33857.89    307.83  17115.49  88888.00
2020-02-15 15:46:09.000 046     33857.91    307.79  17115.53  88888.00
2020-02-15 15:46:10.000 046     33857.93    307.79  17115.54  37939.32
2020-02-15 15:46:11.000 046     33857.95    307.79  17115.54  88888.00
2020-02-15 15:46:12.000 046     33857.95    307.80  17115.54  88888.00
2020-02-15 15:46:13.000 046     33857.93    307.82  17115.51  88888.00
2020-02-15 15:46:14.000 046     33857.86    307.84  17115.56  88888.00
2020-02-15 15:46:15.000 046     33857.83    307.93  17115.56  37939.39
2020-02-15 15:46:16.000 046     33857.85    307.95  17115.58  88888.00
2020-02-15 15:46:17.000 046     33857.86    307.92  17115.62  88888.00
2020-02-15 15:46:18.000 046     33857.87    307.92  17115.56  88888.00
2020-02-15 15:46:19.000 046     33857.89    307.87  17115.58  88888.00
2020-02-15 15:46:20.000 046     33857.87    307.89  17115.56  37939.38
2020-02-15 15:46:21.000 046     33857.90    307.92  17115.56  88888.00
2020-02-15 15:46:22.000 046     33857.90    307.91  17115.54  88888.00
2020-02-15 15:46:23.000 046     33857.85    307.94  17115.54  88888.00
2020-02-15 15:46:24.000 046     33857.85    307.90  17115.56  88888.00
2020-02-15 15:46:25.000 046     33857.88    307.92  17115.56  37939.40
2020-02-15 15:46:26.000 046     33857.90    307.94  17115.54  88888.00
2020-02-15 15:46:27.000 046     33857.91    307.92  17115.56  88888.00
2020-02-15 15:46:28.000 046     33857.90    307.87  17115.54  88888.00
2020-02-15 15:46:29.000 046     33857.90    307.88  17115.56  88888.00
2020-02-15 15:46:30.000 046     33857.89    307.89  17115.58  37939.28
2020-02-15 15:46:31.000 046     33857.90    307.89  17115.58  88888.00
2020-02-15 15:46:32.000 046     33857.90    307.90  17115.56  88888.00
2020-02-15 15:46:33.000 046     33857.91    307.87  17115.58  88888.00
2020-02-15 15:46:34.000 046     33857.92    307.91  17115.62  88888.00
2020-02-15 15:46:35.000 046     33857.97    307.90  17115.61  37939.28
2020-02-15 15:46:36.000 046     33857.96    307.92  17115.60  88888.00
2020-02-15 15:46:37.000 046     33857.96    307.93  17115.60  88888.00
2020-02-15 15:46:38.000 046     33857.94    307.87  17115.60  88888.00
2020-02-15 15:46:39.000 046     33857.95    307.86  17115.63  88888.00
2020-02-15 15:46:40.000 046     33857.95    307.86  17115.67  37939.35
2020-02-15 15:46:41.000 046     33857.97    307.91  17115.65  88888.00
2020-02-15 15:46:42.000 046     33857.94    307.91  17115.60  88888.00
2020-02-15 15:46:43.000 046     33857.93    307.87  17115.58  88888.00
2020-02-15 15:46:44.000 046     33857.93    307.82  17115.60  88888.00
2020-02-15 15:46:45.000 046     33857.95    307.81  17115.62  37939.39
2020-02-15 15:46:46.000 046     33857.92    307.82  17115.58  88888.00
2020-02-15 15:46:47.000 046     33857.91    307.83  17115.61  88888.00
2020-02-15 15:46:48.000 046     33857.94    307.88  17115.63  88888.00
2020-02-15 15:46:49.000 046     33857.95    307.88  17115.63  88888.00
2020-02-15 15:46:50.000 046     33857.96    307.89  17115.61  37939.44
2020-02-15 15:46:51.000 046     33857.96    307.92  17115.63  88888.00
2020-02-15 15:46:52.000 046     33857.96    308.00  17115.60  88888.00
2020-02-15 15:46:53.000 046     33857.95    307.96  17115.61  88888.00
2020-02-15 15:46:54.000 046     33857.94    307.98  17115.60  88888.00
2020-02-15 15:46:55.000 046     33857.93    307.99  17115.63  37939.43
2020-02-15 15:46:56.000 046     33857.93    307.98  17115.62  88888.00
2020-02-15 15:46:57.000 046     33857.93    307.97  17115.61  88888.00
2020-02-15 15:46:58.000 046     33857.93    307.97  17115.61  88888.00
2020-02-15 15:46:59.000 046     33857.90    307.99  17115.65  88888.00
2020-02-15 15:47:00.000 046     33857.87    307.97  17115.65  37939.43
2020-02-15 15:47:01.000 046     33857.89    307.97  17115.67  88888.00
2020-02-15 15:47:02.000 046     33857.90    308.04  17115.67  88888.00
2020-02-15 15:47:03.000 046     33857.91    308.02  17115.70  88888.00
2020-02-15 15:47:04.000 046     33857.91    308.01  17115.69  88888.00
2020-02-15 15:47:05.000 046     33857.90    307.96  17115.69  37939.29
2020-02-15 15:47:06.000 046     33857.89    307.93  17115.67  88888.00
2020-02-15 15:47:07.000 046     33857.88    307.90  17115.67  88888.00
2020-02-15 15:47:08.000 046     33857.83    307.94  17115.67  88888.00
2020-02-15 15:47:09.000 046     33857.84    307.93  17115.69  88888.00
2020-02-15 15:47:10.000 046     33857.80    307.92  17115.65  37939.43
2020-02-15 15:47:11.000 046     33857.82    307.92  17115.67  88888.00
2020-02-15 15:47:12.000 046     33857.83    307.90  17115.67  88888.00
2020-02-15 15:47:13.000 046     33857.83    307.92  17115.65  88888.00
2020-02-15 15:47:14.000 046     33857.88    307.92  17115.69  88888.00
2020-02-15 15:47:15.000 046     33857.89    307.91  17115.65  37939.32
2020-02-15 15:47:16.000 046     33857.89    307.95  17115.60  88888.00
2020-02-15 15:47:17.000 046     33857.89    307.94  17115.58  88888.00
2020-02-15 15:47:18.000 046     33857.92    307.93  17115.61  88888.00
2020-02-15 15:47:19.000 046     33857.91    307.94  17115.61  88888.00
2020-02-15 15:47:20.000 046     33857.89    307.94  17115.62  37939.44
2020-02-15 15:47:21.000 046     33857.93    307.94  17115.65  88888.00
2020-02-15 15:47:22.000 046     33857.89    307.95  17115.63  88888.00
2020-02-15 15:47:23.000 046     33857.89    307.94  17115.65  88888.00
2020-02-15 15:47:24.000 046     33857.87    307.94  17115.67  88888.00
2020-02-15 15:47:25.000 046     33857.86    307.93  17115.67  37939.39
2020-02-15 15:47:26.000 046     33857.88    307.93  17115.67  88888.00
2020-02-15 15:47:27.000 046     33857.83    307.92  17115.67  88888.00
2020-02-15 15:47:28.000 046     33857.83    307.91  17115.69  88888.00
2020-02-15 15:47:29.000 046     33857.87    307.93  17115.67  88888.00
2020-02-15 15:47:30.000 046     33857.84    307.96  17115.63  37939.40
2020-02-15 15:47:31.000 046     33857.83    308.01  17115.65  88888.00
2020-02-15 15:47:32.000 046     33857.82    307.98  17115.63  88888.00
2020-02-15 15:47:33.000 046     33857.81    308.03  17115.69  88888.00
2020-02-15 15:47:34.000 046     33857.79    308.08  17115.70  88888.00
2020-02-15 15:47:35.000 046     33857.82    308.07  17115.70  37939.44
2020-02-15 15:47:36.000 046     33857.84    308.06  17115.70  88888.00
2020-02-15 15:47:37.000 046     33857.87    308.05  17115.70  88888.00
2020-02-15 15:47:38.000 046     33857.86    308.03  17115.69  88888.00
2020-02-15 15:47:39.000 046     33857.84    308.00  17115.70  88888.00
2020-02-15 15:47:40.000 046     33857.78    308.03  17115.78  37939.39
2020-02-15 15:47:41.000 046     33857.79    308.10  17115.76  88888.00
2020-02-15 15:47:42.000 046     33857.79    308.07  17115.76  88888.00
2020-02-15 15:47:43.000 046     33857.81    308.07  17115.76  88888.00
2020-02-15 15:47:44.000 046     33857.79    308.10  17115.78  88888.00
2020-02-15 15:47:45.000 046     33857.78    308.09  17115.76  37939.33
2020-02-15 15:47:46.000 046     33857.74    308.09  17115.78  88888.00
2020-02-15 15:47:47.000 046     33857.73    308.03  17115.76  88888.00
2020-02-15 15:47:48.000 046     33857.77    308.06  17115.78  88888.00
2020-02-15 15:47:49.000 046     33857.78    308.07  17115.78  88888.00
2020-02-15 15:47:50.000 046     33857.79    308.08  17115.76  37939.42
2020-02-15 15:47:51.000 046     33857.79    308.10  17115.78  88888.00
2020-02-15 15:47:52.000 046     33857.78    308.07  17115.78  88888.00
2020-02-15 15:47:53.000 046     33857.74    308.10  17115.78  88888.00
2020-02-15 15:47:54.000 046     33857.80    308.13  17115.78  88888.00
2020-02-15 15:47:55.000 046     33857.81    308.13  17115.76  37939.35
2020-02-15 15:47:56.000 046     33857.80    308.12  17115.76  88888.00
2020-02-15 15:47:57.000 046     33857.79    308.14  17115.79  88888.00
2020-02-15 15:47:58.000 046     33857.79    308.13  17115.83  88888.00
2020-02-15 15:47:59.000 046     33857.78    308.08  17115.83  88888.00
2020-02-15 15:48:00.000 046     33857.77    308.14  17115.86  37939.40
2020-02-15 15:48:01.000 046     33857.79    308.17  17115.85  88888.00
2020-02-15 15:48:02.000 046     33857.80    308.14  17115.86  88888.00
2020-02-15 15:48:03.000 046     33857.78    308.16  17115.85  88888.00
2020-02-15 15:48:04.000 046     33857.75    308.12  17115.90  88888.00
2020-02-15 15:48:05.000 046     33857.77    308.13  17115.85  37939.25
2020-02-15 15:48:06.000 046     33857.80    308.14  17115.83  88888.00
2020-02-15 15:48:07.000 046     33857.78    308.13  17115.81  88888.00
2020-02-15 15:48:08.000 046     33857.75    308.15  17115.81  88888.00
2020-02-15 15:48:09.000 046     33857.75    308.19  17115.79  88888.00
2020-02-15 15:48:10.000 046     33857.73    308.15  17115.83  37939.39
2020-02-15 15:48:11.000 046     33857.75    308.14  17115.78  88888.00
2020-02-15 15:48:12.000 046     33857.69    308.21  17115.78  88888.00
2020-02-15 15:48:13.000 046     33857.68    308.20  17115.81  88888.00
2020-02-15 15:48:14.000 046     33857.74    308.20  17115.81  88888.00
2020-02-15 15:48:15.000 046     33857.77    308.24  17115.81  37939.33
2020-02-15 15:48:16.000 046     33857.75    308.25  17115.78  88888.00
2020-02-15 15:48:17.000 046     33857.72    308.28  17115.81  88888.00
2020-02-15 15:48:18.000 046     33857.68    308.22  17115.81  88888.00
2020-02-15 15:48:19.000 046     33857.65    308.23  17115.78  88888.00
2020-02-15 15:48:20.000 046     33857.68    308.21  17115.78  37939.33
2020-02-15 15:48:21.000 046     33857.66    308.22  17115.78  88888.00
2020-02-15 15:48:22.000 046     33857.65    308.24  17115.79  88888.00
2020-02-15 15:48:23.000 046     33857.67    308.25  17115.79  88888.00
2020-02-15 15:48:24.000 046     33857.65    308.20  17115.83  88888.00
2020-02-15 15:48:25.000 046     33857.66    308.19  17115.78  37939.33
2020-02-15 15:48:26.000 046     33857.67    308.21  17115.83  88888.00
2020-02-15 15:48:27.000 046     33857.70    308.24  17115.83  88888.00
2020-02-15 15:48:28.000 046     33857.68    308.21  17115.85  88888.00
2020-02-15 15:48:29.000 046     33857.67    308.21  17115.85  88888.00
2020-02-15 15:48:30.000 046     33857.64    308.24  17115.83  37939.32
2020-02-15 15:48:31.000 046     33857.64    308.25  17115.83  88888.00
2020-02-15 15:48:32.000 046     33857.66    308.23  17115.85  88888.00
2020-02-15 15:48:33.000 046     33857.68    308.22  17115.90  88888.00
2020-02-15 15:48:34.000 046     33857.65    308.20  17115.90  88888.00
2020-02-15 15:48:35.000 046     33857.63    308.21  17115.88  37939.32
2020-02-15 15:48:36.000 046     33857.65    308.22  17115.88  88888.00
2020-02-15 15:48:37.000 046     33857.66    308.21  17115.90  88888.00
2020-02-15 15:48:38.000 046     33857.65    308.25  17115.92  88888.00
2020-02-15 15:48:39.000 046     33857.65    308.22  17115.92  88888.00
2020-02-15 15:48:40.000 046     33857.65    308.21  17115.86  37939.25
2020-02-15 15:48:41.000 046     33857.68    308.19  17115.90  88888.00
2020-02-15 15:48:42.000 046     33857.70    308.23  17115.90  88888.00
2020-02-15 15:48:43.000 046     33857.72    308.25  17115.88  88888.00
2020-02-15 15:48:44.000 046     33857.71    308.24  17115.88  88888.00
2020-02-15 15:48:45.000 046     33857.67    308.21  17115.90  37939.24
2020-02-15 15:48:46.000 046     33857.69    308.24  17115.90  88888.00
2020-02-15 15:48:47.000 046     33857.69    308.24  17115.90  88888.00
2020-02-15 15:48:48.000 046     33857.71    308.29  17115.86  88888.00
2020-02-15 15:48:49.000 046     33857.72    308.37  17115.90  88888.00
2020-02-15 15:48:50.000 046     33857.72    308.36  17115.88  37939.38
2020-02-15 15:48:51.000 046     33857.69    308.35  17115.90  88888.00
2020-02-15 15:48:52.000 046     33857.69    308.33  17115.95  88888.00
2020-02-15 15:48:53.000 046     33857.68    308.30  17115.95  88888.00
2020-02-15 15:48:54.000 046     33857.70    308.30  17115.97  88888.00
2020-02-15 15:48:55.000 046     33857.71    308.32  17115.97  37939.26
2020-02-15 15:48:56.000 046     33857.67    308.30  17115.97  88888.00
2020-02-15 15:48:57.000 046     33857.67    308.31  17115.99  88888.00
2020-02-15 15:48:58.000 046     33857.68    308.33  17116.01  88888.00
2020-02-15 15:48:59.000 046     33857.66    308.35  17116.03  88888.00
2020-02-15 15:49:00.000 046     33857.64    308.36  17115.97  37939.35
2020-02-15 15:49:01.000 046     33857.66    308.35  17115.92  88888.00
2020-02-15 15:49:02.000 046     33857.71    308.37  17115.92  88888.00
2020-02-15 15:49:03.000 046     33857.67    308.35  17115.88  88888.00
2020-02-15 15:49:04.000 046     33857.63    308.34  17115.85  88888.00
2020-02-15 15:49:05.000 046     33857.63    308.34  17115.88  37939.39
2020-02-15 15:49:06.000 046     33857.66    308.35  17115.88  88888.00
2020-02-15 15:49:07.000 046     33857.64    308.32  17115.88  88888.00
2020-02-15 15:49:08.000 046     33857.60    308.35  17115.90  88888.00
2020-02-15 15:49:09.000 046     33857.60    308.42  17115.92  88888.00
2020-02-15 15:49:10.000 046     33857.60    308.42  17115.88  37939.25
2020-02-15 15:49:11.000 046     33857.62    308.41  17115.90  88888.00
2020-02-15 15:49:12.000 046     33857.60    308.42  17115.92  88888.00
2020-02-15 15:49:13.000 046     33857.61    308.41  17115.94  88888.00
2020-02-15 15:49:14.000 046     33857.62    308.40  17115.95  88888.00
2020-02-15 15:49:15.000 046     33857.63    308.39  17115.90  37939.22
2020-02-15 15:49:16.000 046     33857.59    308.37  17115.92  88888.00
2020-02-15 15:49:17.000 046     33857.56    308.37  17115.92  88888.00
2020-02-15 15:49:18.000 046     33857.54    308.40  17115.92  88888.00
2020-02-15 15:49:19.000 046     33857.58    308.40  17115.92  88888.00
2020-02-15 15:49:20.000 046     33857.59    308.46  17115.92  37939.21
2020-02-15 15:49:21.000 046     33857.60    308.49  17115.88  88888.00
2020-02-15 15:49:22.000 046     33857.58    308.46  17115.94  88888.00
2020-02-15 15:49:23.000 046     33857.59    308.48  17115.97  88888.00
2020-02-15 15:49:24.000 046     33857.57    308.51  17115.97  88888.00
2020-02-15 15:49:25.000 046     33857.57    308.47  17115.94  37939.28
2020-02-15 15:49:26.000 046     33857.59    308.49  17115.92  88888.00
2020-02-15 15:49:27.000 046     33857.59    308.50  17115.94  88888.00
2020-02-15 15:49:28.000 046     33857.59    308.48  17115.97  88888.00
2020-02-15 15:49:29.000 046     33857.57    308.47  17115.99  88888.00
2020-02-15 15:49:30.000 046     33857.56    308.44  17115.97  37939.31
2020-02-15 15:49:31.000 046     33857.57    308.47  17115.95  88888.00
2020-02-15 15:49:32.000 046     33857.53    308.47  17115.97  88888.00
2020-02-15 15:49:33.000 046     33857.51    308.47  17115.97  88888.00
2020-02-15 15:49:34.000 046     33857.54    308.48  17115.94  88888.00
2020-02-15 15:49:35.000 046     33857.53    308.51  17115.95  37939.22
2020-02-15 15:49:36.000 046     33857.53    308.52  17115.99  88888.00
2020-02-15 15:49:37.000 046     33857.51    308.50  17115.95  88888.00
2020-02-15 15:49:38.000 046     33857.48    308.52  17115.99  88888.00
2020-02-15 15:49:39.000 046     33857.46    308.54  17116.01  88888.00
2020-02-15 15:49:40.000 046     33857.45    308.51  17116.04  37939.28
2020-02-15 15:49:41.000 046     33857.41    308.52  17115.99  88888.00
2020-02-15 15:49:42.000 046     33857.43    308.52  17115.99  88888.00
2020-02-15 15:49:43.000 046     33857.43    308.54  17116.03  88888.00
2020-02-15 15:49:44.000 046     33857.45    308.55  17116.06  88888.00
2020-02-15 15:49:45.000 046     33857.42    308.51  17116.08  37939.22
2020-02-15 15:49:46.000 046     33857.44    308.52  17116.04  88888.00
2020-02-15 15:49:47.000 046     33857.46    308.49  17116.04  88888.00
2020-02-15 15:49:48.000 046     33857.48    308.49  17116.06  88888.00
2020-02-15 15:49:49.000 046     33857.47    308.48  17116.04  88888.00
2020-02-15 15:49:50.000 046     33857.45    308.51  17116.01  37939.11
2020-02-15 15:49:51.000 046     33857.47    308.54  17115.97  88888.00
2020-02-15 15:49:52.000 046     33857.50    308.56  17115.97  88888.00
2020-02-15 15:49:53.000 046     33857.48    308.56  17115.94  88888.00
2020-02-15 15:49:54.000 046     33857.47    308.56  17115.94  88888.00
2020-02-15 15:49:55.000 046     33857.46    308.58  17115.94  37939.24
2020-02-15 15:49:56.000 046     33857.47    308.57  17115.92  88888.00
2020-02-15 15:49:57.000 046     33857.46    308.55  17115.94  88888.00
2020-02-15 15:49:58.000 046     33857.40    308.56  17115.94  88888.00
2020-02-15 15:49:59.000 046     33857.40    308.57  17116.01  88888.00
2020-02-15 15:50:00.000 046     33857.41    308.57  17116.03  37939.14
2020-02-15 15:50:01.000 046     33857.42    308.58  17115.99  88888.00
2020-02-15 15:50:02.000 046     33857.43    308.57  17115.99  88888.00
2020-02-15 15:50:03.000 046     33857.42    308.63  17115.99  88888.00
2020-02-15 15:50:04.000 046     33857.41    308.60  17116.03  88888.00
2020-02-15 15:50:05.000 046     33857.42    308.58  17116.03  37939.04
2020-02-15 15:50:06.000 046     33857.43    308.59  17116.01  88888.00
2020-02-15 15:50:07.000 046     33857.42    308.61  17116.03  88888.00
2020-02-15 15:50:08.000 046     33857.40    308.62  17116.01  88888.00
2020-02-15 15:50:09.000 046     33857.38    308.60  17116.03  88888.00
2020-02-15 15:50:10.000 046     33857.37    308.61  17115.99  37939.10
2020-02-15 15:50:11.000 046     33857.32    308.64  17115.97  88888.00
2020-02-15 15:50:12.000 046     33857.30    308.66  17116.01  88888.00
2020-02-15 15:50:13.000 046     33857.36    308.68  17116.03  88888.00
2020-02-15 15:50:14.000 046     33857.36    308.72  17116.03  88888.00
2020-02-15 15:50:15.000 046     33857.34    308.71  17115.97  37939.10
2020-02-15 15:50:16.000 046     33857.33    308.68  17115.95  88888.00
2020-02-15 15:50:17.000 046     33857.33    308.65  17116.01  88888.00
2020-02-15 15:50:18.000 046     33857.31    308.66  17115.99  88888.00
2020-02-15 15:50:19.000 046     33857.29    308.65  17116.03  88888.00
2020-02-15 15:50:20.000 046     33857.29    308.65  17116.01  37939.07
2020-02-15 15:50:21.000 046     33857.32    308.66  17115.99  88888.00
2020-02-15 15:50:22.000 046     33857.35    308.65  17116.01  88888.00
2020-02-15 15:50:23.000 046     33857.36    308.66  17116.01  88888.00
2020-02-15 15:50:24.000 046     33857.32    308.64  17116.03  88888.00
2020-02-15 15:50:25.000 046     33857.30    308.65  17116.03  37939.15
2020-02-15 15:50:26.000 046     33857.30    308.65  17116.03  88888.00
2020-02-15 15:50:27.000 046     33857.34    308.64  17116.03  88888.00
2020-02-15 15:50:28.000 046     33857.35    308.62  17116.01  88888.00
2020-02-15 15:50:29.000 046     33857.34    308.63  17116.03  88888.00
2020-02-15 15:50:30.000 046     33857.34    308.64  17115.99  37939.14
2020-02-15 15:50:31.000 046     33857.31    308.62  17116.03  88888.00
2020-02-15 15:50:32.000 046     33857.30    308.62  17116.06  88888.00
2020-02-15 15:50:33.000 046     33857.31    308.60  17116.06  88888.00
2020-02-15 15:50:34.000 046     33857.29    308.62  17116.06  88888.00
2020-02-15 15:50:35.000 046     33857.29    308.67  17116.10  37939.07
2020-02-15 15:50:36.000 046     33857.29    308.65  17116.11  88888.00
2020-02-15 15:50:37.000 046     33857.27    308.67  17116.08  88888.00
2020-02-15 15:50:38.000 046     33857.30    308.69  17116.10  88888.00
2020-02-15 15:50:39.000 046     33857.28    308.69  17116.06  88888.00
2020-02-15 15:50:40.000 046     33857.28    308.68  17116.06  37939.07
2020-02-15 15:50:41.000 046     33857.28    308.71  17116.10  88888.00
2020-02-15 15:50:42.000 046     33857.28    308.74  17116.10  88888.00
2020-02-15 15:50:43.000 046     33857.25    308.72  17116.10  88888.00
2020-02-15 15:50:44.000 046     33857.26    308.71  17116.11  88888.00
2020-02-15 15:50:45.000 046     33857.26    308.74  17116.11  37939.01
2020-02-15 15:50:46.000 046     33857.30    308.74  17116.13  88888.00
2020-02-15 15:50:47.000 046     33857.28    308.72  17116.11  88888.00
2020-02-15 15:50:48.000 046     33857.29    308.74  17116.08  88888.00
2020-02-15 15:50:49.000 046     33857.29    308.74  17116.11  88888.00
2020-02-15 15:50:50.000 046     33857.26    308.75  17116.10  37939.12
2020-02-15 15:50:51.000 046     33857.20    308.73  17116.10  88888.00
2020-02-15 15:50:52.000 046     33857.17    308.69  17116.08  88888.00
2020-02-15 15:50:53.000 046     33857.22    308.74  17116.06  88888.00
2020-02-15 15:50:54.000 046     33857.27    308.77  17116.13  88888.00
2020-02-15 15:50:55.000 046     33857.28    308.74  17116.11  37939.00
2020-02-15 15:50:56.000 046     33857.28    308.73  17116.12  88888.00
2020-02-15 15:50:57.000 046     33857.24    308.71  17116.12  88888.00
2020-02-15 15:50:58.000 046     33857.25    308.73  17116.13  88888.00
2020-02-15 15:50:59.000 046     33857.27    308.71  17116.17  88888.00
2020-02-15 15:51:00.000 046     33857.28    308.71  17116.15  37938.94
2020-02-15 15:51:01.000 046     33857.28    308.72  17116.17  88888.00
2020-02-15 15:51:02.000 046     33857.25    308.75  17116.17  88888.00
2020-02-15 15:51:03.000 046     33857.23    308.77  17116.17  88888.00
2020-02-15 15:51:04.000 046     33857.22    308.78  17116.19  88888.00
2020-02-15 15:51:05.000 046     33857.23    308.79  17116.15  37939.08
2020-02-15 15:51:06.000 046     33857.21    308.80  17116.12  88888.00
2020-02-15 15:51:07.000 046     33857.20    308.80  17116.17  88888.00
2020-02-15 15:51:08.000 046     33857.18    308.78  17116.22  88888.00
2020-02-15 15:51:09.000 046     33857.18    308.81  17116.22  88888.00
2020-02-15 15:51:10.000 046     33857.16    308.80  17116.24  37939.07
2020-02-15 15:51:11.000 046     33857.16    308.77  17116.20  88888.00
2020-02-15 15:51:12.000 046     33857.14    308.76  17116.17  88888.00
2020-02-15 15:51:13.000 046     33857.12    308.74  17116.19  88888.00
2020-02-15 15:51:14.000 046     33857.13    308.73  17116.20  88888.00
2020-02-15 15:51:15.000 046     33857.13    308.73  17116.24  37938.97
2020-02-15 15:51:16.000 046     33857.13    308.75  17116.24  88888.00
2020-02-15 15:51:17.000 046     33857.12    308.75  17116.24  88888.00
2020-02-15 15:51:18.000 046     33857.11    308.72  17116.22  88888.00
2020-02-15 15:51:19.000 046     33857.13    308.77  17116.24  88888.00
2020-02-15 15:51:20.000 046     33857.14    308.82  17116.26  37939.03
2020-02-15 15:51:21.000 046     33857.15    308.84  17116.22  88888.00
2020-02-15 15:51:22.000 046     33857.16    308.84  17116.24  88888.00
2020-02-15 15:51:23.000 046     33857.14    308.81  17116.24  88888.00
2020-02-15 15:51:24.000 046     33857.17    308.79  17116.24  88888.00
2020-02-15 15:51:25.000 046     33857.19    308.78  17116.22  37939.07
2020-02-15 15:51:26.000 046     33857.20    308.81  17116.24  88888.00
2020-02-15 15:51:27.000 046     33857.17    308.78  17116.26  88888.00
2020-02-15 15:51:28.000 046     33857.17    308.78  17116.28  88888.00
2020-02-15 15:51:29.000 046     33857.17    308.80  17116.26  88888.00
2020-02-15 15:51:30.000 046     33857.14    308.77  17116.24  37939.00
2020-02-15 15:51:31.000 046     33857.12    308.80  17116.28  88888.00
2020-02-15 15:51:32.000 046     33857.13    308.80  17116.22  88888.00
2020-02-15 15:51:33.000 046     33857.14    308.78  17116.26  88888.00
2020-02-15 15:51:34.000 046     33857.11    308.82  17116.28  88888.00
2020-02-15 15:51:35.000 046     33857.14    308.87  17116.28  37939.10
2020-02-15 15:51:36.000 046     33857.12    308.83  17116.26  88888.00
2020-02-15 15:51:37.000 046     33857.11    308.81  17116.31  88888.00
2020-02-15 15:51:38.000 046     33857.08    308.83  17116.33  88888.00
2020-02-15 15:51:39.000 046     33857.05    308.78  17116.33  88888.00
2020-02-15 15:51:40.000 046     33857.09    308.76  17116.31  37939.06
2020-02-15 15:51:41.000 046     33857.11    308.79  17116.26  88888.00
2020-02-15 15:51:42.000 046     33857.10    308.83  17116.28  88888.00
2020-02-15 15:51:43.000 046     33857.14    308.80  17116.31  88888.00
2020-02-15 15:51:44.000 046     33857.12    308.80  17116.33  88888.00
2020-02-15 15:51:45.000 046     33857.16    308.76  17116.28  37939.03
2020-02-15 15:51:46.000 046     33857.17    308.79  17116.26  88888.00
2020-02-15 15:51:47.000 046     33857.16    308.82  17116.26  88888.00
2020-02-15 15:51:48.000 046     33857.17    308.81  17116.24  88888.00
2020-02-15 15:51:49.000 046     33857.22    308.83  17116.26  88888.00
2020-02-15 15:51:50.000 046     33857.26    308.82  17116.26  37939.08
2020-02-15 15:51:51.000 046     33857.26    308.80  17116.28  88888.00
2020-02-15 15:51:52.000 046     33857.25    308.84  17116.33  88888.00
2020-02-15 15:51:53.000 046     33857.27    308.85  17116.33  88888.00
2020-02-15 15:51:54.000 046     33857.26    308.87  17116.31  88888.00
2020-02-15 15:51:55.000 046     33857.23    308.89  17116.28  37939.11
2020-02-15 15:51:56.000 046     33857.22    308.85  17116.33  88888.00
2020-02-15 15:51:57.000 046     33857.22    308.82  17116.31  88888.00
2020-02-15 15:51:58.000 046     33857.19    308.86  17116.28  88888.00
2020-02-15 15:51:59.000 046     33857.18    308.87  17116.26  88888.00
2020-02-15 15:52:00.000 046     33857.16    308.85  17116.28  37939.07
2020-02-15 15:52:01.000 046     33857.18    308.81  17116.33  88888.00
2020-02-15 15:52:02.000 046     33857.15    308.78  17116.35  88888.00
2020-02-15 15:52:03.000 046     33857.15    308.82  17116.35  88888.00
2020-02-15 15:52:04.000 046     33857.17    308.84  17116.33  88888.00
2020-02-15 15:52:05.000 046     33857.19    308.83  17116.33  37939.07
2020-02-15 15:52:06.000 046     33857.15    308.84  17116.29  88888.00
2020-02-15 15:52:07.000 046     33857.13    308.83  17116.31  88888.00
2020-02-15 15:52:08.000 046     33857.13    308.90  17116.31  88888.00
2020-02-15 15:52:09.000 046     33857.13    308.88  17116.33  88888.00
2020-02-15 15:52:10.000 046     33857.16    308.85  17116.40  37939.10
2020-02-15 15:52:11.000 046     33857.16    308.84  17116.45  88888.00
2020-02-15 15:52:12.000 046     33857.16    308.88  17116.44  88888.00
2020-02-15 15:52:13.000 046     33857.13    308.87  17116.40  88888.00
2020-02-15 15:52:14.000 046     33857.11    308.88  17116.40  88888.00
2020-02-15 15:52:15.000 046     33857.11    308.91  17116.35  37939.11
2020-02-15 15:52:16.000 046     33857.09    308.92  17116.33  88888.00
2020-02-15 15:52:17.000 046     33857.12    308.90  17116.33  88888.00
2020-02-15 15:52:18.000 046     33857.10    308.85  17116.35  88888.00
2020-02-15 15:52:19.000 046     33857.09    308.87  17116.40  88888.00
2020-02-15 15:52:20.000 046     33857.13    308.87  17116.38  37939.11
2020-02-15 15:52:21.000 046     33857.13    308.89  17116.38  88888.00
2020-02-15 15:52:22.000 046     33857.13    308.87  17116.36  88888.00
2020-02-15 15:52:23.000 046     33857.15    308.87  17116.36  88888.00
2020-02-15 15:52:24.000 046     33857.14    308.90  17116.33  88888.00
2020-02-15 15:52:25.000 046     33857.10    308.90  17116.35  37939.10
2020-02-15 15:52:26.000 046     33857.12    308.89  17116.38  88888.00
2020-02-15 15:52:27.000 046     33857.16    308.92  17116.40  88888.00
2020-02-15 15:52:28.000 046     33857.17    308.93  17116.40  88888.00
2020-02-15 15:52:29.000 046     33857.15    308.90  17116.40  88888.00
2020-02-15 15:52:30.000 046     33857.14    308.91  17116.35  37939.01
2020-02-15 15:52:31.000 046     33857.17    308.91  17116.33  88888.00
2020-02-15 15:52:32.000 046     33857.15    308.89  17116.38  88888.00
2020-02-15 15:52:33.000 046     33857.13    308.90  17116.38  88888.00
2020-02-15 15:52:34.000 046     33857.14    308.91  17116.36  88888.00
2020-02-15 15:52:35.000 046     33857.14    308.94  17116.35  37939.06
2020-02-15 15:52:36.000 046     33857.16    308.90  17116.40  88888.00
2020-02-15 15:52:37.000 046     33857.19    308.90  17116.44  88888.00
2020-02-15 15:52:38.000 046     33857.20    308.88  17116.44  88888.00
2020-02-15 15:52:39.000 046     33857.18    308.85  17116.42  88888.00
2020-02-15 15:52:40.000 046     33857.14    308.85  17116.42  37939.14
2020-02-15 15:52:41.000 046     33857.12    308.85  17116.40  88888.00
2020-02-15 15:52:42.000 046     33857.17    308.82  17116.42  88888.00
2020-02-15 15:52:43.000 046     33857.19    308.81  17116.44  88888.00
2020-02-15 15:52:44.000 046     33857.15    308.84  17116.45  88888.00
2020-02-15 15:52:45.000 046     33857.18    308.83  17116.44  37939.17
2020-02-15 15:52:46.000 046     33857.18    308.78  17116.44  88888.00
2020-02-15 15:52:47.000 046     33857.18    308.77  17116.42  88888.00
2020-02-15 15:52:48.000 046     33857.14    308.79  17116.42  88888.00
2020-02-15 15:52:49.000 046     33857.19    308.81  17116.44  88888.00
2020-02-15 15:52:50.000 046     33857.20    308.81  17116.42  37939.12
2020-02-15 15:52:51.000 046     33857.24    308.81  17116.38  88888.00
2020-02-15 15:52:52.000 046     33857.23    308.84  17116.38  88888.00
2020-02-15 15:52:53.000 046     33857.23    308.81  17116.40  88888.00
2020-02-15 15:52:54.000 046     33857.27    308.82  17116.38  88888.00
2020-02-15 15:52:55.000 046     33857.30    308.83  17116.36  37939.25
2020-02-15 15:52:56.000 046     33857.33    308.78  17116.38  88888.00
2020-02-15 15:52:57.000 046     33857.33    308.75  17116.38  88888.00
2020-02-15 15:52:58.000 046     33857.28    308.78  17116.44  88888.00
2020-02-15 15:52:59.000 046     33857.25    308.79  17116.42  88888.00
2020-02-15 15:53:00.000 046     33857.26    308.79  17116.42  37939.33
2020-02-15 15:53:01.000 046     33857.28    308.77  17116.49  88888.00
2020-02-15 15:53:02.000 046     33857.26    308.76  17116.45  88888.00
2020-02-15 15:53:03.000 046     33857.26    308.75  17116.47  88888.00
2020-02-15 15:53:04.000 046     33857.24    308.76  17116.49  88888.00
2020-02-15 15:53:05.000 046     33857.22    308.75  17116.49  37939.26
2020-02-15 15:53:06.000 046     33857.26    308.74  17116.42  88888.00
2020-02-15 15:53:07.000 046     33857.25    308.77  17116.40  88888.00
2020-02-15 15:53:08.000 046     33857.27    308.76  17116.44  88888.00
2020-02-15 15:53:09.000 046     33857.29    308.73  17116.47  88888.00
2020-02-15 15:53:10.000 046     33857.28    308.76  17116.47  37939.35
2020-02-15 15:53:11.000 046     33857.27    308.75  17116.45  88888.00
2020-02-15 15:53:12.000 046     33857.31    308.75  17116.47  88888.00
2020-02-15 15:53:13.000 046     33857.33    308.71  17116.49  88888.00
2020-02-15 15:53:14.000 046     33857.31    308.73  17116.51  88888.00
2020-02-15 15:53:15.000 046     33857.33    308.75  17116.49  37939.39
2020-02-15 15:53:16.000 046     33857.36    308.72  17116.51  88888.00
2020-02-15 15:53:17.000 046     33857.34    308.73  17116.51  88888.00
2020-02-15 15:53:18.000 046     33857.30    308.74  17116.49  88888.00
2020-02-15 15:53:19.000 046     33857.32    308.77  17116.49  88888.00
2020-02-15 15:53:20.000 046     33857.33    308.77  17116.49  37939.39
2020-02-15 15:53:21.000 046     33857.34    308.74  17116.53  88888.00
2020-02-15 15:53:22.000 046     33857.35    308.74  17116.54  88888.00
2020-02-15 15:53:23.000 046     33857.40    308.76  17116.53  88888.00
2020-02-15 15:53:24.000 046     33857.39    308.76  17116.47  88888.00
2020-02-15 15:53:25.000 046     33857.38    308.76  17116.49  37939.39
2020-02-15 15:53:26.000 046     33857.39    308.81  17116.53  88888.00
2020-02-15 15:53:27.000 046     33857.37    308.83  17116.53  88888.00
2020-02-15 15:53:28.000 046     33857.35    308.77  17116.53  88888.00
2020-02-15 15:53:29.000 046     33857.36    308.79  17116.53  88888.00
2020-02-15 15:53:30.000 046     33857.37    308.84  17116.51  37939.47
2020-02-15 15:53:31.000 046     33857.36    308.83  17116.49  88888.00
2020-02-15 15:53:32.000 046     33857.38    308.80  17116.47  88888.00
2020-02-15 15:53:33.000 046     33857.37    308.79  17116.51  88888.00
2020-02-15 15:53:34.000 046     33857.36    308.80  17116.53  88888.00
2020-02-15 15:53:35.000 046     33857.35    308.76  17116.56  37939.44
2020-02-15 15:53:36.000 046     33857.35    308.77  17116.53  88888.00
2020-02-15 15:53:37.000 046     33857.39    308.80  17116.53  88888.00
2020-02-15 15:53:38.000 046     33857.39    308.78  17116.54  88888.00
2020-02-15 15:53:39.000 046     33857.41    308.83  17116.54  88888.00
2020-02-15 15:53:40.000 046     33857.40    308.83  17116.53  37939.42
2020-02-15 15:53:41.000 046     33857.43    308.82  17116.53  88888.00
2020-02-15 15:53:42.000 046     33857.42    308.80  17116.54  88888.00
2020-02-15 15:53:43.000 046     33857.41    308.78  17116.56  88888.00
2020-02-15 15:53:44.000 046     33857.38    308.80  17116.56  88888.00
2020-02-15 15:53:45.000 046     33857.34    308.80  17116.58  37939.44
2020-02-15 15:53:46.000 046     33857.32    308.78  17116.53  88888.00
2020-02-15 15:53:47.000 046     33857.32    308.79  17116.51  88888.00
2020-02-15 15:53:48.000 046     33857.33    308.79  17116.56  88888.00
2020-02-15 15:53:49.000 046     33857.35    308.85  17116.56  88888.00
2020-02-15 15:53:50.000 046     33857.38    308.86  17116.54  37939.32
2020-02-15 15:53:51.000 046     33857.38    308.82  17116.53  88888.00
2020-02-15 15:53:52.000 046     33857.33    308.80  17116.53  88888.00
2020-02-15 15:53:53.000 046     33857.34    308.80  17116.54  88888.00
2020-02-15 15:53:54.000 046     33857.31    308.77  17116.51  88888.00
2020-02-15 15:53:55.000 046     33857.34    308.78  17116.45  37939.43
2020-02-15 15:53:56.000 046     33857.31    308.80  17116.49  88888.00
2020-02-15 15:53:57.000 046     33857.34    308.77  17116.51  88888.00
2020-02-15 15:53:58.000 046     33857.35    308.79  17116.49  88888.00
2020-02-15 15:53:59.000 046     33857.37    308.77  17116.56  88888.00
2020-02-15 15:54:00.000 046     33857.40    308.81  17116.58  37939.39
2020-02-15 15:54:01.000 046     33857.37    308.79  17116.56  88888.00
2020-02-15 15:54:02.000 046     33857.38    308.78  17116.53  88888.00
2020-02-15 15:54:03.000 046     33857.41    308.77  17116.54  88888.00
2020-02-15 15:54:04.000 046     33857.39    308.72  17116.56  88888.00
2020-02-15 15:54:05.000 046     33857.36    308.71  17116.58  37939.46
2020-02-15 15:54:06.000 046     33857.35    308.75  17116.58  88888.00
2020-02-15 15:54:07.000 046     33857.40    308.73  17116.58  88888.00
2020-02-15 15:54:08.000 046     33857.40    308.73  17116.56  88888.00
2020-02-15 15:54:09.000 046     33857.41    308.81  17116.60  88888.00
2020-02-15 15:54:10.000 046     33857.41    308.79  17116.60  37939.42
2020-02-15 15:54:11.000 046     33857.37    308.82  17116.60  88888.00
2020-02-15 15:54:12.000 046     33857.40    308.84  17116.62  88888.00
2020-02-15 15:54:13.000 046     33857.44    308.83  17116.60  88888.00
2020-02-15 15:54:14.000 046     33857.39    308.83  17116.63  88888.00
2020-02-15 15:54:15.000 046     33857.35    308.82  17116.65  37939.35
2020-02-15 15:54:16.000 046     33857.39    308.85  17116.61  88888.00
2020-02-15 15:54:17.000 046     33857.37    308.85  17116.63  88888.00
2020-02-15 15:54:18.000 046     33857.35    308.84  17116.63  88888.00
2020-02-15 15:54:19.000 046     33857.36    308.83  17116.60  88888.00
2020-02-15 15:54:20.000 046     33857.36    308.87  17116.61  37939.36
2020-02-15 15:54:21.000 046     33857.38    308.90  17116.63  88888.00
2020-02-15 15:54:22.000 046     33857.37    308.87  17116.65  88888.00
2020-02-15 15:54:23.000 046     33857.33    308.82  17116.62  88888.00
2020-02-15 15:54:24.000 046     33857.33    308.84  17116.63  88888.00
2020-02-15 15:54:25.000 046     33857.36    308.84  17116.65  37939.49
2020-02-15 15:54:26.000 046     33857.34    308.81  17116.67  88888.00
2020-02-15 15:54:27.000 046     33857.34    308.77  17116.65  88888.00
2020-02-15 15:54:28.000 046     33857.37    308.78  17116.65  88888.00
2020-02-15 15:54:29.000 046     33857.39    308.80  17116.65  88888.00
2020-02-15 15:54:30.000 046     33857.37    308.77  17116.65  37939.43
2020-02-15 15:54:31.000 046     33857.41    308.80  17116.67  88888.00
2020-02-15 15:54:32.000 046     33857.39    308.78  17116.67  88888.00
2020-02-15 15:54:33.000 046     33857.41    308.72  17116.65  88888.00
2020-02-15 15:54:34.000 046     33857.39    308.76  17116.65  88888.00
2020-02-15 15:54:35.000 046     33857.38    308.77  17116.65  37939.50
2020-02-15 15:54:36.000 046     33857.39    308.81  17116.61  88888.00
2020-02-15 15:54:37.000 046     33857.41    308.76  17116.60  88888.00
2020-02-15 15:54:38.000 046     33857.39    308.75  17116.60  88888.00
2020-02-15 15:54:39.000 046     33857.40    308.72  17116.61  88888.00
2020-02-15 15:54:40.000 046     33857.41    308.74  17116.63  37939.38
2020-02-15 15:54:41.000 046     33857.39    308.70  17116.61  88888.00
2020-02-15 15:54:42.000 046     33857.41    308.75  17116.60  88888.00
2020-02-15 15:54:43.000 046     33857.43    308.75  17116.61  88888.00
2020-02-15 15:54:44.000 046     33857.42    308.71  17116.65  88888.00
2020-02-15 15:54:45.000 046     33857.40    308.74  17116.69  37939.50
2020-02-15 15:54:46.000 046     33857.38    308.76  17116.69  88888.00
2020-02-15 15:54:47.000 046     33857.36    308.80  17116.67  88888.00
2020-02-15 15:54:48.000 046     33857.37    308.78  17116.70  88888.00
2020-02-15 15:54:49.000 046     33857.37    308.74  17116.65  88888.00
2020-02-15 15:54:50.000 046     33857.37    308.72  17116.65  37939.53
2020-02-15 15:54:51.000 046     33857.39    308.74  17116.65  88888.00
2020-02-15 15:54:52.000 046     33857.39    308.78  17116.69  88888.00
2020-02-15 15:54:53.000 046     33857.39    308.79  17116.69  88888.00
2020-02-15 15:54:54.000 046     33857.39    308.82  17116.67  88888.00
2020-02-15 15:54:55.000 046     33857.38    308.76  17116.65  37939.53
2020-02-15 15:54:56.000 046     33857.40    308.74  17116.65  88888.00
2020-02-15 15:54:57.000 046     33857.39    308.71  17116.69  88888.00
2020-02-15 15:54:58.000 046     33857.36    308.73  17116.72  88888.00
2020-02-15 15:54:59.000 046     33857.39    308.77  17116.74  88888.00
2020-02-15 15:55:00.000 046     33857.38    308.77  17116.76  37939.57
2020-02-15 15:55:01.000 046     33857.37    308.82  17116.74  88888.00
2020-02-15 15:55:02.000 046     33857.35    308.83  17116.70  88888.00
2020-02-15 15:55:03.000 046     33857.33    308.82  17116.65  88888.00
2020-02-15 15:55:04.000 046     33857.36    308.86  17116.67  88888.00
2020-02-15 15:55:05.000 046     33857.42    308.80  17116.70  37939.53
2020-02-15 15:55:06.000 046     33857.38    308.77  17116.72  88888.00
2020-02-15 15:55:07.000 046     33857.35    308.81  17116.69  88888.00
2020-02-15 15:55:08.000 046     33857.38    308.81  17116.70  88888.00
2020-02-15 15:55:09.000 046     33857.37    308.75  17116.74  88888.00
2020-02-15 15:55:10.000 046     33857.35    308.76  17116.70  37939.53
2020-02-15 15:55:11.000 046     33857.36    308.74  17116.72  88888.00
2020-02-15 15:55:12.000 046     33857.36    308.76  17116.74  88888.00
2020-02-15 15:55:13.000 046     33857.33    308.75  17116.72  88888.00
2020-02-15 15:55:14.000 046     33857.30    308.78  17116.69  88888.00
2020-02-15 15:55:15.000 046     33857.30    308.80  17116.69  37939.44
2020-02-15 15:55:16.000 046     33857.30    308.79  17116.70  88888.00
2020-02-15 15:55:17.000 046     33857.30    308.83  17116.72  88888.00
2020-02-15 15:55:18.000 046     33857.28    308.81  17116.74  88888.00
2020-02-15 15:55:19.000 046     33857.26    308.81  17116.78  88888.00
2020-02-15 15:55:20.000 046     33857.28    308.81  17116.78  37939.36
2020-02-15 15:55:21.000 046     33857.25    308.84  17116.76  88888.00
2020-02-15 15:55:22.000 046     33857.23    308.85  17116.79  88888.00
2020-02-15 15:55:23.000 046     33857.26    308.82  17116.76  88888.00
2020-02-15 15:55:24.000 046     33857.24    308.81  17116.74  88888.00
2020-02-15 15:55:25.000 046     33857.30    308.83  17116.78  37939.50
2020-02-15 15:55:26.000 046     33857.28    308.81  17116.81  88888.00
2020-02-15 15:55:27.000 046     33857.26    308.80  17116.78  88888.00
2020-02-15 15:55:28.000 046     33857.27    308.83  17116.76  88888.00
2020-02-15 15:55:29.000 046     33857.26    308.85  17116.78  88888.00
2020-02-15 15:55:30.000 046     33857.30    308.83  17116.83  37939.43
2020-02-15 15:55:31.000 046     33857.27    308.80  17116.83  88888.00
2020-02-15 15:55:32.000 046     33857.25    308.78  17116.83  88888.00
2020-02-15 15:55:33.000 046     33857.26    308.79  17116.81  88888.00
2020-02-15 15:55:34.000 046     33857.26    308.78  17116.81  88888.00
2020-02-15 15:55:35.000 046     33857.27    308.73  17116.86  37939.46
2020-02-15 15:55:36.000 046     33857.27    308.74  17116.85  88888.00
2020-02-15 15:55:37.000 046     33857.27    308.77  17116.85  88888.00
2020-02-15 15:55:38.000 046     33857.25    308.78  17116.90  88888.00
2020-02-15 15:55:39.000 046     33857.22    308.76  17116.94  88888.00
2020-02-15 15:55:40.000 046     33857.22    308.75  17116.88  37939.50
2020-02-15 15:55:41.000 046     33857.21    308.77  17116.90  88888.00
2020-02-15 15:55:42.000 046     33857.22    308.74  17116.90  88888.00
2020-02-15 15:55:43.000 046     33857.26    308.77  17116.92  88888.00
2020-02-15 15:55:44.000 046     33857.25    308.75  17116.90  88888.00
2020-02-15 15:55:45.000 046     33857.23    308.74  17116.94  37939.36
2020-02-15 15:55:46.000 046     33857.24    308.74  17116.97  88888.00
2020-02-15 15:55:47.000 046     33857.22    308.72  17116.92  88888.00
2020-02-15 15:55:48.000 046     33857.19    308.74  17116.90  88888.00
2020-02-15 15:55:49.000 046     33857.19    308.74  17116.90  88888.00
2020-02-15 15:55:50.000 046     33857.24    308.77  17116.92  37939.38
2020-02-15 15:55:51.000 046     33857.24    308.76  17116.95  88888.00
2020-02-15 15:55:52.000 046     33857.25    308.70  17116.94  88888.00
2020-02-15 15:55:53.000 046     33857.24    308.74  17116.92  88888.00
2020-02-15 15:55:54.000 046     33857.25    308.76  17116.90  88888.00
2020-02-15 15:55:55.000 046     33857.25    308.77  17116.94  37939.50
2020-02-15 15:55:56.000 046     33857.26    308.76  17116.94  88888.00
2020-02-15 15:55:57.000 046     33857.24    308.77  17116.90  88888.00
2020-02-15 15:55:58.000 046     33857.21    308.78  17116.88  88888.00
2020-02-15 15:55:59.000 046     33857.26    308.80  17116.90  88888.00
2020-02-15 15:56:00.000 046     33857.30    308.80  17116.90  37939.39
2020-02-15 15:56:01.000 046     33857.29    308.86  17116.90  88888.00
2020-02-15 15:56:02.000 046     33857.26    308.83  17116.85  88888.00
2020-02-15 15:56:03.000 046     33857.29    308.81  17116.83  88888.00
2020-02-15 15:56:04.000 046     33857.28    308.78  17116.88  88888.00
2020-02-15 15:56:05.000 046     33857.27    308.76  17116.92  37939.47
2020-02-15 15:56:06.000 046     33857.23    308.75  17116.92  88888.00
2020-02-15 15:56:07.000 046     33857.24    308.76  17116.92  88888.00
2020-02-15 15:56:08.000 046     33857.23    308.77  17116.92  88888.00
2020-02-15 15:56:09.000 046     33857.23    308.76  17116.92  88888.00
2020-02-15 15:56:10.000 046     33857.19    308.76  17116.88  37939.39
2020-02-15 15:56:11.000 046     33857.21    308.78  17116.92  88888.00
2020-02-15 15:56:12.000 046     33857.23    308.77  17116.97  88888.00
2020-02-15 15:56:13.000 046     33857.23    308.80  17116.95  88888.00
2020-02-15 15:56:14.000 046     33857.22    308.82  17116.94  88888.00
2020-02-15 15:56:15.000 046     33857.21    308.81  17116.97  37939.50
2020-02-15 15:56:16.000 046     33857.20    308.81  17116.92  88888.00
2020-02-15 15:56:17.000 046     33857.24    308.82  17116.92  88888.00
2020-02-15 15:56:18.000 046     33857.25    308.80  17116.94  88888.00
2020-02-15 15:56:19.000 046     33857.25    308.82  17116.92  88888.00
2020-02-15 15:56:20.000 046     33857.28    308.83  17116.92  37939.50
2020-02-15 15:56:21.000 046     33857.28    308.82  17116.92  88888.00
2020-02-15 15:56:22.000 046     33857.22    308.76  17116.94  88888.00
2020-02-15 15:56:23.000 046     33857.21    308.72  17116.97  88888.00
2020-02-15 15:56:24.000 046     33857.22    308.73  17116.94  88888.00
2020-02-15 15:56:25.000 046     33857.21    308.72  17116.92  37939.40
2020-02-15 15:56:26.000 046     33857.18    308.75  17116.97  88888.00
2020-02-15 15:56:27.000 046     33857.15    308.72  17116.97  88888.00
2020-02-15 15:56:28.000 046     33857.13    308.74  17116.94  88888.00
2020-02-15 15:56:29.000 046     33857.16    308.79  17116.97  88888.00
2020-02-15 15:56:30.000 046     33857.16    308.77  17116.94  37939.39
2020-02-15 15:56:31.000 046     33857.17    308.77  17116.95  88888.00
2020-02-15 15:56:32.000 046     33857.20    308.78  17116.97  88888.00
2020-02-15 15:56:33.000 046     33857.21    308.79  17116.94  88888.00
2020-02-15 15:56:34.000 046     33857.19    308.86  17116.90  88888.00
2020-02-15 15:56:35.000 046     33857.17    308.85  17116.90  37939.47
2020-02-15 15:56:36.000 046     33857.16    308.85  17116.92  88888.00
2020-02-15 15:56:37.000 046     33857.17    308.88  17116.94  88888.00
2020-02-15 15:56:38.000 046     33857.15    308.90  17116.92  88888.00
2020-02-15 15:56:39.000 046     33857.17    308.88  17116.90  88888.00
2020-02-15 15:56:40.000 046     33857.22    308.84  17116.94  37939.47
2020-02-15 15:56:41.000 046     33857.20    308.83  17116.92  88888.00
2020-02-15 15:56:42.000 046     33857.20    308.81  17116.92  88888.00
2020-02-15 15:56:43.000 046     33857.18    308.83  17116.95  88888.00
2020-02-15 15:56:44.000 046     33857.20    308.82  17116.99  88888.00
2020-02-15 15:56:45.000 046     33857.22    308.83  17117.01  37939.35
2020-02-15 15:56:46.000 046     33857.21    308.82  17117.01  88888.00
2020-02-15 15:56:47.000 046     33857.19    308.78  17116.99  88888.00
2020-02-15 15:56:48.000 046     33857.22    308.80  17116.99  88888.00
2020-02-15 15:56:49.000 046     33857.19    308.83  17116.97  88888.00
2020-02-15 15:56:50.000 046     33857.19    308.86  17116.94  37939.35
2020-02-15 15:56:51.000 046     33857.20    308.80  17116.97  88888.00
2020-02-15 15:56:52.000 046     33857.20    308.82  17117.01  88888.00
2020-02-15 15:56:53.000 046     33857.23    308.86  17117.01  88888.00
2020-02-15 15:56:54.000 046     33857.19    308.82  17116.99  88888.00
2020-02-15 15:56:55.000 046     33857.21    308.83  17116.99  37939.40
2020-02-15 15:56:56.000 046     33857.19    308.81  17117.03  88888.00
2020-02-15 15:56:57.000 046     33857.19    308.83  17117.01  88888.00
2020-02-15 15:56:58.000 046     33857.21    308.86  17117.01  88888.00
2020-02-15 15:56:59.000 046     33857.15    308.83  17117.03  88888.00
2020-02-15 15:57:00.000 046     33857.18    308.83  17117.01  37939.46
2020-02-15 15:57:01.000 046     33857.20    308.84  17117.03  88888.00
2020-02-15 15:57:02.000 046     33857.21    308.86  17117.03  88888.00
2020-02-15 15:57:03.000 046     33857.20    308.84  17117.03  88888.00
2020-02-15 15:57:04.000 046     33857.18    308.79  17117.03  88888.00
2020-02-15 15:57:05.000 046     33857.19    308.81  17117.03  37939.42
2020-02-15 15:57:06.000 046     33857.22    308.81  17117.01  88888.00
2020-02-15 15:57:07.000 046     33857.22    308.83  17117.01  88888.00
2020-02-15 15:57:08.000 046     33857.20    308.83  17116.97  88888.00
2020-02-15 15:57:09.000 046     33857.21    308.81  17116.97  88888.00
2020-02-15 15:57:10.000 046     33857.18    308.78  17116.97  37939.42
2020-02-15 15:57:11.000 046     33857.17    308.81  17116.95  88888.00
2020-02-15 15:57:12.000 046     33857.16    308.80  17116.94  88888.00
2020-02-15 15:57:13.000 046     33857.15    308.80  17117.01  88888.00
2020-02-15 15:57:14.000 046     33857.11    308.82  17117.01  88888.00
2020-02-15 15:57:15.000 046     33857.14    308.78  17116.99  37939.39
2020-02-15 15:57:16.000 046     33857.14    308.83  17116.97  88888.00
2020-02-15 15:57:17.000 046     33857.13    308.91  17117.04  88888.00
2020-02-15 15:57:18.000 046     33857.13    308.95  17117.04  88888.00
2020-02-15 15:57:19.000 046     33857.13    308.94  17117.03  88888.00
2020-02-15 15:57:20.000 046     33857.12    308.90  17116.99  37939.49
2020-02-15 15:57:21.000 046     33857.13    308.93  17117.01  88888.00
2020-02-15 15:57:22.000 046     33857.09    308.98  17117.04  88888.00
2020-02-15 15:57:23.000 046     33857.09    308.93  17117.06  88888.00
2020-02-15 15:57:24.000 046     33857.10    308.91  17117.08  88888.00
2020-02-15 15:57:25.000 046     33857.10    308.88  17117.08  37939.44
2020-02-15 15:57:26.000 046     33857.09    308.87  17117.06  88888.00
2020-02-15 15:57:27.000 046     33857.11    308.87  17117.04  88888.00
2020-02-15 15:57:28.000 046     33857.09    308.86  17117.08  88888.00
2020-02-15 15:57:29.000 046     33857.12    308.89  17117.06  88888.00
2020-02-15 15:57:30.000 046     33857.12    308.91  17117.06  37939.42
2020-02-15 15:57:31.000 046     33857.09    308.95  17117.03  88888.00
2020-02-15 15:57:32.000 046     33857.13    308.93  17117.04  88888.00
2020-02-15 15:57:33.000 046     33857.16    308.95  17117.06  88888.00
2020-02-15 15:57:34.000 046     33857.08    308.97  17117.08  88888.00
2020-02-15 15:57:35.000 046     33857.09    308.97  17117.06  37939.39
2020-02-15 15:57:36.000 046     33857.09    308.96  17117.10  88888.00
2020-02-15 15:57:37.000 046     33857.12    308.99  17117.11  88888.00
2020-02-15 15:57:38.000 046     33857.12    308.97  17117.10  88888.00
2020-02-15 15:57:39.000 046     33857.12    308.94  17117.08  88888.00
2020-02-15 15:57:40.000 046     33857.13    308.98  17117.06  37939.42
2020-02-15 15:57:41.000 046     33857.16    308.99  17117.10  88888.00
2020-02-15 15:57:42.000 046     33857.14    308.98  17117.12  88888.00
2020-02-15 15:57:43.000 046     33857.16    308.98  17117.13  88888.00
2020-02-15 15:57:44.000 046     33857.14    308.97  17117.08  88888.00
2020-02-15 15:57:45.000 046     33857.15    308.98  17117.11  37939.35
2020-02-15 15:57:46.000 046     33857.11    308.99  17117.12  88888.00
2020-02-15 15:57:47.000 046     33857.10    308.95  17117.13  88888.00
2020-02-15 15:57:48.000 046     33857.09    308.95  17117.15  88888.00
2020-02-15 15:57:49.000 046     33857.08    308.97  17117.17  88888.00
2020-02-15 15:57:50.000 046     33857.10    308.98  17117.17  37939.32
2020-02-15 15:57:51.000 046     33857.11    308.94  17117.15  88888.00
2020-02-15 15:57:52.000 046     33857.10    308.93  17117.15  88888.00
2020-02-15 15:57:53.000 046     33857.08    308.95  17117.11  88888.00
2020-02-15 15:57:54.000 046     33857.05    308.98  17117.15  88888.00
2020-02-15 15:57:55.000 046     33857.03    308.96  17117.17  37939.46
2020-02-15 15:57:56.000 046     33857.03    308.98  17117.19  88888.00
2020-02-15 15:57:57.000 046     33857.06    308.98  17117.17  88888.00
2020-02-15 15:57:58.000 046     33857.08    309.03  17117.12  88888.00
2020-02-15 15:57:59.000 046     33857.08    309.02  17117.15  88888.00
2020-02-15 15:58:00.000 046     33857.13    309.02  17117.17  37939.42
2020-02-15 15:58:01.000 046     33857.11    309.03  17117.17  88888.00
2020-02-15 15:58:02.000 046     33857.05    309.02  17117.11  88888.00
2020-02-15 15:58:03.000 046     33857.05    309.06  17117.10  88888.00
2020-02-15 15:58:04.000 046     33857.10    309.07  17117.06  88888.00
2020-02-15 15:58:05.000 046     33857.12    309.08  17117.08  37939.44
2020-02-15 15:58:06.000 046     33857.10    309.11  17117.10  88888.00
2020-02-15 15:58:07.000 046     33857.07    309.08  17117.10  88888.00
2020-02-15 15:58:08.000 046     33857.11    309.02  17117.15  88888.00
2020-02-15 15:58:09.000 046     33857.13    309.01  17117.15  88888.00
2020-02-15 15:58:10.000 046     33857.12    309.03  17117.11  37939.32
2020-02-15 15:58:11.000 046     33857.07    309.03  17117.13  88888.00
2020-02-15 15:58:12.000 046     33857.08    308.98  17117.11  88888.00
2020-02-15 15:58:13.000 046     33857.09    309.04  17117.12  88888.00
2020-02-15 15:58:14.000 046     33857.07    309.02  17117.12  88888.00
2020-02-15 15:58:15.000 046     33857.06    309.00  17117.15  37939.35
2020-02-15 15:58:16.000 046     33857.09    309.00  17117.19  88888.00
2020-02-15 15:58:17.000 046     33857.09    309.01  17117.17  88888.00
2020-02-15 15:58:18.000 046     33857.03    309.00  17117.17  88888.00
2020-02-15 15:58:19.000 046     33857.03    309.00  17117.15  88888.00
2020-02-15 15:58:20.000 046     33857.04    308.99  17117.17  37939.32
2020-02-15 15:58:21.000 046     33857.08    309.04  17117.17  88888.00
2020-02-15 15:58:22.000 046     33857.07    309.06  17117.19  88888.00
2020-02-15 15:58:23.000 046     33857.03    309.09  17117.17  88888.00
2020-02-15 15:58:24.000 046     33857.01    309.07  17117.13  88888.00
2020-02-15 15:58:25.000 046     33856.98    309.09  17117.17  37939.42
2020-02-15 15:58:26.000 046     33856.99    309.07  17117.17  88888.00
2020-02-15 15:58:27.000 046     33856.98    309.03  17117.15  88888.00
2020-02-15 15:58:28.000 046     33856.98    309.08  17117.15  88888.00
2020-02-15 15:58:29.000 046     33856.99    309.08  17117.13  88888.00
2020-02-15 15:58:30.000 046     33857.00    309.08  17117.15  37939.38
2020-02-15 15:58:31.000 046     33857.04    309.07  17117.15  88888.00
2020-02-15 15:58:32.000 046     33857.01    309.10  17117.17  88888.00
2020-02-15 15:58:33.000 046     33857.02    309.12  17117.17  88888.00
2020-02-15 15:58:34.000 046     33857.00    309.12  17117.19  88888.00
2020-02-15 15:58:35.000 046     33857.00    309.13  17117.20  37939.31
2020-02-15 15:58:36.000 046     33856.99    309.14  17117.17  88888.00
2020-02-15 15:58:37.000 046     33856.98    309.09  17117.17  88888.00
2020-02-15 15:58:38.000 046     33856.97    309.10  17117.19  88888.00
2020-02-15 15:58:39.000 046     33856.95    309.12  17117.20  88888.00
2020-02-15 15:58:40.000 046     33856.96    309.15  17117.19  37939.29
2020-02-15 15:58:41.000 046     33856.96    309.16  17117.20  88888.00
2020-02-15 15:58:42.000 046     33856.95    309.12  17117.22  88888.00
2020-02-15 15:58:43.000 046     33856.91    309.13  17117.24  88888.00
2020-02-15 15:58:44.000 046     33856.91    309.18  17117.22  88888.00
2020-02-15 15:58:45.000 046     33856.92    309.18  17117.24  37939.29
2020-02-15 15:58:46.000 046     33856.92    309.19  17117.24  88888.00
2020-02-15 15:58:47.000 046     33856.91    309.13  17117.22  88888.00
2020-02-15 15:58:48.000 046     33856.88    309.12  17117.19  88888.00
2020-02-15 15:58:49.000 046     33856.87    309.11  17117.22  88888.00
2020-02-15 15:58:50.000 046     33856.86    309.12  17117.24  37939.35
2020-02-15 15:58:51.000 046     33856.84    309.12  17117.26  88888.00
2020-02-15 15:58:52.000 046     33856.81    309.10  17117.24  88888.00
2020-02-15 15:58:53.000 046     33856.81    309.10  17117.20  88888.00
2020-02-15 15:58:54.000 046     33856.81    309.07  17117.24  88888.00
2020-02-15 15:58:55.000 046     33856.77    309.10  17117.28  37939.21
2020-02-15 15:58:56.000 046     33856.78    309.11  17117.28  88888.00
2020-02-15 15:58:57.000 046     33856.75    309.09  17117.28  88888.00
2020-02-15 15:58:58.000 046     33856.74    309.10  17117.28  88888.00
2020-02-15 15:58:59.000 046     33856.75    309.11  17117.33  88888.00
2020-02-15 15:59:00.000 046     33856.74    309.19  17117.31  37939.14
2020-02-15 15:59:01.000 046     33856.76    309.20  17117.31  88888.00
2020-02-15 15:59:02.000 046     33856.73    309.19  17117.28  88888.00
2020-02-15 15:59:03.000 046     33856.73    309.21  17117.26  88888.00
2020-02-15 15:59:04.000 046     33856.75    309.19  17117.26  88888.00
2020-02-15 15:59:05.000 046     33856.73    309.17  17117.29  37939.25
2020-02-15 15:59:06.000 046     33856.69    309.16  17117.33  88888.00
2020-02-15 15:59:07.000 046     33856.70    309.14  17117.33  88888.00
2020-02-15 15:59:08.000 046     33856.72    309.14  17117.35  88888.00
2020-02-15 15:59:09.000 046     33856.70    309.13  17117.33  88888.00
2020-02-15 15:59:10.000 046     33856.69    309.13  17117.36  37939.17
2020-02-15 15:59:11.000 046     33856.73    309.10  17117.35  88888.00
2020-02-15 15:59:12.000 046     33856.72    309.10  17117.33  88888.00
2020-02-15 15:59:13.000 046     33856.69    309.11  17117.33  88888.00
2020-02-15 15:59:14.000 046     33856.69    309.15  17117.33  88888.00
2020-02-15 15:59:15.000 046     33856.67    309.21  17117.35  37939.08
2020-02-15 15:59:16.000 046     33856.66    309.22  17117.31  88888.00
2020-02-15 15:59:17.000 046     33856.66    309.24  17117.28  88888.00
2020-02-15 15:59:18.000 046     33856.63    309.23  17117.31  88888.00
2020-02-15 15:59:19.000 046     33856.63    309.27  17117.35  88888.00
2020-02-15 15:59:20.000 046     33856.61    309.30  17117.36  37939.12
2020-02-15 15:59:21.000 046     33856.61    309.28  17117.38  88888.00
2020-02-15 15:59:22.000 046     33856.61    309.26  17117.35  88888.00
2020-02-15 15:59:23.000 046     33856.61    309.26  17117.35  88888.00
2020-02-15 15:59:24.000 046     33856.60    309.31  17117.33  88888.00
2020-02-15 15:59:25.000 046     33856.56    309.30  17117.31  37939.03
2020-02-15 15:59:26.000 046     33856.54    309.35  17117.33  88888.00
2020-02-15 15:59:27.000 046     33856.56    309.32  17117.35  88888.00
2020-02-15 15:59:28.000 046     33856.56    309.26  17117.36  88888.00
2020-02-15 15:59:29.000 046     33856.51    309.30  17117.35  88888.00
2020-02-15 15:59:30.000 046     33856.54    309.29  17117.35  37938.99
2020-02-15 15:59:31.000 046     33856.52    309.31  17117.35  88888.00
2020-02-15 15:59:32.000 046     33856.55    309.36  17117.31  88888.00
2020-02-15 15:59:33.000 046     33856.54    309.37  17117.31  88888.00
2020-02-15 15:59:34.000 046     33856.52    309.35  17117.33  88888.00
2020-02-15 15:59:35.000 046     33856.53    309.33  17117.31  37938.97
2020-02-15 15:59:36.000 046     33856.56    309.33  17117.33  88888.00
2020-02-15 15:59:37.000 046     33856.54    309.35  17117.31  88888.00
2020-02-15 15:59:38.000 046     33856.51    309.36  17117.33  88888.00
2020-02-15 15:59:39.000 046     33856.51    309.35  17117.31  88888.00
2020-02-15 15:59:40.000 046     33856.45    309.31  17117.28  37939.08
2020-02-15 15:59:41.000 046     33856.49    309.34  17117.33  88888.00
2020-02-15 15:59:42.000 046     33856.52    309.38  17117.35  88888.00
2020-02-15 15:59:43.000 046     33856.55    309.40  17117.35  88888.00
2020-02-15 15:59:44.000 046     33856.54    309.38  17117.36  88888.00
2020-02-15 15:59:45.000 046     33856.54    309.34  17117.38  37939.10
2020-02-15 15:59:46.000 046     33856.52    309.35  17117.36  88888.00
2020-02-15 15:59:47.000 046     33856.52    309.34  17117.38  88888.00
2020-02-15 15:59:48.000 046     33856.53    309.35  17117.38  88888.00
2020-02-15 15:59:49.000 046     33856.53    309.33  17117.38  88888.00
2020-02-15 15:59:50.000 046     33856.53    309.32  17117.38  37939.00
2020-02-15 15:59:51.000 046     33856.54    309.38  17117.38  88888.00
2020-02-15 15:59:52.000 046     33856.55    309.37  17117.40  88888.00
2020-02-15 15:59:53.000 046     33856.53    309.36  17117.38  88888.00
2020-02-15 15:59:54.000 046     33856.52    309.35  17117.38  88888.00
2020-02-15 15:59:55.000 046     33856.51    309.34  17117.40  37938.92
2020-02-15 15:59:56.000 046     33856.51    309.32  17117.42  88888.00
2020-02-15 15:59:57.000 046     33856.52    309.30  17117.42  88888.00
2020-02-15 15:59:58.000 046     33856.48    309.29  17117.36  88888.00
2020-02-15 15:59:59.000 046     33856.47    309.27  17117.33  88888.00
2020-02-15 16:00:00.000 046     33856.48    309.26  17117.36  37938.96
2020-02-15 16:00:01.000 046     33856.47    309.29  17117.40  88888.00
2020-02-15 16:00:02.000 046     33856.46    309.25  17117.38  88888.00
2020-02-15 16:00:03.000 046     33856.46    309.28  17117.38  88888.00
2020-02-15 16:00:04.000 046     33856.45    309.31  17117.35  88888.00
2020-02-15 16:00:05.000 046     33856.44    309.31  17117.38  37938.96
2020-02-15 16:00:06.000 046     33856.46    309.31  17117.42  88888.00
2020-02-15 16:00:07.000 046     33856.47    309.35  17117.40  88888.00
2020-02-15 16:00:08.000 046     33856.47    309.29  17117.38  88888.00
2020-02-15 16:00:09.000 046     33856.49    309.31  17117.35  88888.00
2020-02-15 16:00:10.000 046     33856.49    309.32  17117.36  37938.97
2020-02-15 16:00:11.000 046     33856.51    309.32  17117.36  88888.00
2020-02-15 16:00:12.000 046     33856.51    309.33  17117.42  88888.00
2020-02-15 16:00:13.000 046     33856.48    309.33  17117.42  88888.00
2020-02-15 16:00:14.000 046     33856.52    309.28  17117.40  88888.00
2020-02-15 16:00:15.000 046     33856.50    309.29  17117.42  37938.96
2020-02-15 16:00:16.000 046     33856.49    309.31  17117.42  88888.00
2020-02-15 16:00:17.000 046     33856.49    309.29  17117.40  88888.00
2020-02-15 16:00:18.000 046     33856.50    309.28  17117.42  88888.00
2020-02-15 16:00:19.000 046     33856.45    309.28  17117.42  88888.00
2020-02-15 16:00:20.000 046     33856.42    309.34  17117.44  37939.03
2020-02-15 16:00:21.000 046     33856.42    309.32  17117.42  88888.00
2020-02-15 16:00:22.000 046     33856.40    309.32  17117.40  88888.00
2020-02-15 16:00:23.000 046     33856.40    309.37  17117.40  88888.00
2020-02-15 16:00:24.000 046     33856.37    309.35  17117.38  88888.00
2020-02-15 16:00:25.000 046     33856.35    309.37  17117.40  37938.94
2020-02-15 16:00:26.000 046     33856.36    309.39  17117.44  88888.00
2020-02-15 16:00:27.000 046     33856.39    309.38  17117.44  88888.00
2020-02-15 16:00:28.000 046     33856.38    309.34  17117.49  88888.00
2020-02-15 16:00:29.000 046     33856.33    309.31  17117.49  88888.00
2020-02-15 16:00:30.000 046     33856.33    309.37  17117.49  37938.96
2020-02-15 16:00:31.000 046     33856.35    309.37  17117.53  88888.00
2020-02-15 16:00:32.000 046     33856.36    309.35  17117.51  88888.00
2020-02-15 16:00:33.000 046     33856.34    309.34  17117.51  88888.00
2020-02-15 16:00:34.000 046     33856.32    309.35  17117.51  88888.00
2020-02-15 16:00:35.000 046     33856.36    309.39  17117.51  37938.92
2020-02-15 16:00:36.000 046     33856.37    309.39  17117.49  88888.00
2020-02-15 16:00:37.000 046     33856.36    309.42  17117.51  88888.00
2020-02-15 16:00:38.000 046     33856.34    309.40  17117.53  88888.00
2020-02-15 16:00:39.000 046     33856.33    309.40  17117.51  88888.00
2020-02-15 16:00:40.000 046     33856.36    309.38  17117.47  37938.94
2020-02-15 16:00:41.000 046     33856.36    309.39  17117.47  88888.00
2020-02-15 16:00:42.000 046     33856.35    309.42  17117.45  88888.00
2020-02-15 16:00:43.000 046     33856.32    309.39  17117.42  88888.00
2020-02-15 16:00:44.000 046     33856.33    309.39  17117.44  88888.00
2020-02-15 16:00:45.000 046     33856.33    309.40  17117.47  37938.96
2020-02-15 16:00:46.000 046     33856.36    309.44  17117.49  88888.00
2020-02-15 16:00:47.000 046     33856.41    309.43  17117.47  88888.00
2020-02-15 16:00:48.000 046     33856.40    309.40  17117.45  88888.00
2020-02-15 16:00:49.000 046     33856.37    309.38  17117.45  88888.00
2020-02-15 16:00:50.000 046     33856.40    309.34  17117.44  37938.97
2020-02-15 16:00:51.000 046     33856.43    309.35  17117.45  88888.00
2020-02-15 16:00:52.000 046     33856.42    309.33  17117.47  88888.00
2020-02-15 16:00:53.000 046     33856.42    309.33  17117.47  88888.00
2020-02-15 16:00:54.000 046     33856.41    309.33  17117.47  88888.00
2020-02-15 16:00:55.000 046     33856.39    309.34  17117.42  37939.00
2020-02-15 16:00:56.000 046     33856.35    309.36  17117.42  88888.00
2020-02-15 16:00:57.000 046     33856.39    309.38  17117.47  88888.00
2020-02-15 16:00:58.000 046     33856.34    309.35  17117.44  88888.00
2020-02-15 16:00:59.000 046     33856.38    309.35  17117.44  88888.00
2020-02-15 16:01:00.000 046     33856.45    309.40  17117.44  37938.89
2020-02-15 16:01:01.000 046     33856.42    309.42  17117.49  88888.00
2020-02-15 16:01:02.000 046     33856.38    309.43  17117.49  88888.00
2020-02-15 16:01:03.000 046     33856.40    309.42  17117.47  88888.00
2020-02-15 16:01:04.000 046     33856.37    309.42  17117.47  88888.00
2020-02-15 16:01:05.000 046     33856.37    309.41  17117.47  37938.92
2020-02-15 16:01:06.000 046     33856.37    309.39  17117.53  88888.00
2020-02-15 16:01:07.000 046     33856.37    309.38  17117.49  88888.00
2020-02-15 16:01:08.000 046     33856.39    309.33  17117.44  88888.00
2020-02-15 16:01:09.000 046     33856.43    309.34  17117.49  88888.00
2020-02-15 16:01:10.000 046     33856.43    309.35  17117.47  37939.01
2020-02-15 16:01:11.000 046     33856.42    309.37  17117.45  88888.00
2020-02-15 16:01:12.000 046     33856.39    309.39  17117.44  88888.00
2020-02-15 16:01:13.000 046     33856.41    309.37  17117.49  88888.00
2020-02-15 16:01:14.000 046     33856.40    309.40  17117.51  88888.00
2020-02-15 16:01:15.000 046     33856.46    309.40  17117.53  37939.06
2020-02-15 16:01:16.000 046     33856.48    309.37  17117.51  88888.00
2020-02-15 16:01:17.000 046     33856.47    309.39  17117.51  88888.00
2020-02-15 16:01:18.000 046     33856.45    309.42  17117.53  88888.00
2020-02-15 16:01:19.000 046     33856.42    309.42  17117.53  88888.00
2020-02-15 16:01:20.000 046     33856.44    309.41  17117.53  37938.93
2020-02-15 16:01:21.000 046     33856.50    309.42  17117.53  88888.00
2020-02-15 16:01:22.000 046     33856.49    309.42  17117.49  88888.00
2020-02-15 16:01:23.000 046     33856.50    309.44  17117.49  88888.00
2020-02-15 16:01:24.000 046     33856.49    309.44  17117.51  88888.00
2020-02-15 16:01:25.000 046     33856.45    309.42  17117.54  37939.07
2020-02-15 16:01:26.000 046     33856.41    309.41  17117.53  88888.00
2020-02-15 16:01:27.000 046     33856.43    309.41  17117.53  88888.00
2020-02-15 16:01:28.000 046     33856.44    309.42  17117.53  88888.00
2020-02-15 16:01:29.000 046     33856.48    309.40  17117.53  88888.00
2020-02-15 16:01:30.000 046     33856.50    309.43  17117.51  37939.07
2020-02-15 16:01:31.000 046     33856.45    309.46  17117.51  88888.00
2020-02-15 16:01:32.000 046     33856.42    309.46  17117.49  88888.00
2020-02-15 16:01:33.000 046     33856.40    309.46  17117.51  88888.00
2020-02-15 16:01:34.000 046     33856.41    309.44  17117.51  88888.00
2020-02-15 16:01:35.000 046     33856.43    309.43  17117.53  37938.94
2020-02-15 16:01:36.000 046     33856.41    309.43  17117.56  88888.00
2020-02-15 16:01:37.000 046     33856.41    309.44  17117.56  88888.00
2020-02-15 16:01:38.000 046     33856.41    309.45  17117.53  88888.00
2020-02-15 16:01:39.000 046     33856.41    309.41  17117.53  88888.00
2020-02-15 16:01:40.000 046     33856.39    309.43  17117.56  37939.03
2020-02-15 16:01:41.000 046     33856.42    309.43  17117.56  88888.00
2020-02-15 16:01:42.000 046     33856.43    309.45  17117.56  88888.00
2020-02-15 16:01:43.000 046     33856.45    309.44  17117.58  88888.00
2020-02-15 16:01:44.000 046     33856.40    309.42  17117.58  88888.00
2020-02-15 16:01:45.000 046     33856.43    309.45  17117.56  37939.03
2020-02-15 16:01:46.000 046     33856.45    309.42  17117.53  88888.00
2020-02-15 16:01:47.000 046     33856.41    309.42  17117.53  88888.00
2020-02-15 16:01:48.000 046     33856.42    309.46  17117.53  88888.00
2020-02-15 16:01:49.000 046     33856.40    309.46  17117.58  88888.00
2020-02-15 16:01:50.000 046     33856.44    309.47  17117.58  37938.92
2020-02-15 16:01:51.000 046     33856.44    309.47  17117.56  88888.00
2020-02-15 16:01:52.000 046     33856.42    309.45  17117.58  88888.00
2020-02-15 16:01:53.000 046     33856.45    309.46  17117.58  88888.00
2020-02-15 16:01:54.000 046     33856.46    309.48  17117.60  88888.00
2020-02-15 16:01:55.000 046     33856.44    309.52  17117.58  37938.89
2020-02-15 16:01:56.000 046     33856.46    309.52  17117.60  88888.00
2020-02-15 16:01:57.000 046     33856.41    309.53  17117.61  88888.00
2020-02-15 16:01:58.000 046     33856.38    309.49  17117.63  88888.00
2020-02-15 16:01:59.000 046     33856.38    309.49  17117.65  88888.00
2020-02-15 16:02:00.000 046     33856.41    309.50  17117.65  37939.01
2020-02-15 16:02:01.000 046     33856.44    309.51  17117.62  88888.00
2020-02-15 16:02:02.000 046     33856.43    309.49  17117.60  88888.00
2020-02-15 16:02:03.000 046     33856.41    309.48  17117.58  88888.00
2020-02-15 16:02:04.000 046     33856.41    309.48  17117.56  88888.00
2020-02-15 16:02:05.000 046     33856.39    309.46  17117.61  37938.96
2020-02-15 16:02:06.000 046     33856.40    309.41  17117.58  88888.00
2020-02-15 16:02:07.000 046     33856.40    309.42  17117.58  88888.00
2020-02-15 16:02:08.000 046     33856.38    309.46  17117.58  88888.00
2020-02-15 16:02:09.000 046     33856.39    309.46  17117.60  88888.00
2020-02-15 16:02:10.000 046     33856.39    309.47  17117.60  37939.06
2020-02-15 16:02:11.000 046     33856.39    309.46  17117.60  88888.00
2020-02-15 16:02:12.000 046     33856.43    309.44  17117.60  88888.00
2020-02-15 16:02:13.000 046     33856.36    309.42  17117.60  88888.00
2020-02-15 16:02:14.000 046     33856.35    309.42  17117.62  88888.00
2020-02-15 16:02:15.000 046     33856.34    309.45  17117.63  37939.03
2020-02-15 16:02:16.000 046     33856.36    309.47  17117.65  88888.00
2020-02-15 16:02:17.000 046     33856.37    309.45  17117.63  88888.00
2020-02-15 16:02:18.000 046     33856.39    309.43  17117.60  88888.00
2020-02-15 16:02:19.000 046     33856.42    309.44  17117.63  88888.00
2020-02-15 16:02:20.000 046     33856.43    309.46  17117.60  37938.93
2020-02-15 16:02:21.000 046     33856.41    309.45  17117.56  88888.00
2020-02-15 16:02:22.000 046     33856.40    309.42  17117.58  88888.00
2020-02-15 16:02:23.000 046     33856.42    309.44  17117.58  88888.00
2020-02-15 16:02:24.000 046     33856.45    309.44  17117.58  88888.00
2020-02-15 16:02:25.000 046     33856.45    309.47  17117.58  37939.01
2020-02-15 16:02:26.000 046     33856.46    309.48  17117.56  88888.00
2020-02-15 16:02:27.000 046     33856.46    309.46  17117.58  88888.00
2020-02-15 16:02:28.000 046     33856.46    309.47  17117.63  88888.00
2020-02-15 16:02:29.000 046     33856.44    309.50  17117.67  88888.00
2020-02-15 16:02:30.000 046     33856.41    309.51  17117.62  37939.08
2020-02-15 16:02:31.000 046     33856.43    309.50  17117.65  88888.00
2020-02-15 16:02:32.000 046     33856.45    309.53  17117.67  88888.00
2020-02-15 16:02:33.000 046     33856.45    309.51  17117.67  88888.00
2020-02-15 16:02:34.000 046     33856.47    309.52  17117.65  88888.00
2020-02-15 16:02:35.000 046     33856.44    309.51  17117.63  37939.07
2020-02-15 16:02:36.000 046     33856.48    309.49  17117.65  88888.00
2020-02-15 16:02:37.000 046     33856.51    309.54  17117.62  88888.00
2020-02-15 16:02:38.000 046     33856.50    309.58  17117.67  88888.00
2020-02-15 16:02:39.000 046     33856.53    309.57  17117.69  88888.00
2020-02-15 16:02:40.000 046     33856.55    309.59  17117.69  37939.06
2020-02-15 16:02:41.000 046     33856.54    309.54  17117.69  88888.00
2020-02-15 16:02:42.000 046     33856.53    309.54  17117.70  88888.00
2020-02-15 16:02:43.000 046     33856.50    309.55  17117.70  88888.00
2020-02-15 16:02:44.000 046     33856.48    309.56  17117.72  88888.00
2020-02-15 16:02:45.000 046     33856.50    309.54  17117.72  37939.06
2020-02-15 16:02:46.000 046     33856.49    309.53  17117.69  88888.00
2020-02-15 16:02:47.000 046     33856.48    309.53  17117.67  88888.00
2020-02-15 16:02:48.000 046     33856.47    309.56  17117.70  88888.00
2020-02-15 16:02:49.000 046     33856.46    309.54  17117.72  88888.00
2020-02-15 16:02:50.000 046     33856.49    309.54  17117.74  37939.14
2020-02-15 16:02:51.000 046     33856.49    309.56  17117.72  88888.00
2020-02-15 16:02:52.000 046     33856.45    309.59  17117.69  88888.00
2020-02-15 16:02:53.000 046     33856.42    309.58  17117.69  88888.00
2020-02-15 16:02:54.000 046     33856.40    309.53  17117.70  88888.00
2020-02-15 16:02:55.000 046     33856.39    309.52  17117.72  37939.00
2020-02-15 16:02:56.000 046     33856.40    309.55  17117.72  88888.00
2020-02-15 16:02:57.000 046     33856.43    309.55  17117.76  88888.00
2020-02-15 16:02:58.000 046     33856.44    309.58  17117.69  88888.00
2020-02-15 16:02:59.000 046     33856.41    309.59  17117.67  88888.00
2020-02-15 16:03:00.000 046     33856.41    309.60  17117.72  37939.07
2020-02-15 16:03:01.000 046     33856.40    309.62  17117.76  88888.00
2020-02-15 16:03:02.000 046     33856.42    309.61  17117.74  88888.00
2020-02-15 16:03:03.000 046     33856.46    309.61  17117.69  88888.00
2020-02-15 16:03:04.000 046     33856.44    309.58  17117.70  88888.00
2020-02-15 16:03:05.000 046     33856.48    309.63  17117.72  37939.04
2020-02-15 16:03:06.000 046     33856.48    309.67  17117.70  88888.00
2020-02-15 16:03:07.000 046     33856.44    309.60  17117.67  88888.00
2020-02-15 16:03:08.000 046     33856.42    309.61  17117.67  88888.00
2020-02-15 16:03:09.000 046     33856.41    309.62  17117.65  88888.00
2020-02-15 16:03:10.000 046     33856.37    309.63  17117.67  37939.00
2020-02-15 16:03:11.000 046     33856.38    309.63  17117.69  88888.00
2020-02-15 16:03:12.000 046     33856.39    309.65  17117.69  88888.00
2020-02-15 16:03:13.000 046     33856.36    309.60  17117.69  88888.00
2020-02-15 16:03:14.000 046     33856.34    309.57  17117.67  88888.00
2020-02-15 16:03:15.000 046     33856.33    309.57  17117.69  37938.96
2020-02-15 16:03:16.000 046     33856.30    309.63  17117.67  88888.00
2020-02-15 16:03:17.000 046     33856.32    309.64  17117.67  88888.00
2020-02-15 16:03:18.000 046     33856.31    309.67  17117.70  88888.00
2020-02-15 16:03:19.000 046     33856.28    309.68  17117.69  88888.00
2020-02-15 16:03:20.000 046     33856.23    309.64  17117.69  37938.90
2020-02-15 16:03:21.000 046     33856.24    309.63  17117.69  88888.00
2020-02-15 16:03:22.000 046     33856.27    309.61  17117.70  88888.00
2020-02-15 16:03:23.000 046     33856.28    309.58  17117.74  88888.00
2020-02-15 16:03:24.000 046     33856.23    309.60  17117.76  88888.00
2020-02-15 16:03:25.000 046     33856.22    309.61  17117.81  37938.86
2020-02-15 16:03:26.000 046     33856.22    309.64  17117.81  88888.00
2020-02-15 16:03:27.000 046     33856.24    309.63  17117.81  88888.00
2020-02-15 16:03:28.000 046     33856.20    309.69  17117.78  88888.00
2020-02-15 16:03:29.000 046     33856.18    309.73  17117.78  88888.00
2020-02-15 16:03:30.000 046     33856.11    309.69  17117.76  37938.85
2020-02-15 16:03:31.000 046     33856.09    309.68  17117.76  88888.00
2020-02-15 16:03:32.000 046     33856.09    309.71  17117.74  88888.00
2020-02-15 16:03:33.000 046     33856.13    309.74  17117.72  88888.00
2020-02-15 16:03:34.000 046     33856.10    309.69  17117.74  88888.00
2020-02-15 16:03:35.000 046     33856.08    309.67  17117.78  37938.69
2020-02-15 16:03:36.000 046     33856.08    309.70  17117.78  88888.00
2020-02-15 16:03:37.000 046     33856.05    309.68  17117.74  88888.00
2020-02-15 16:03:38.000 046     33856.00    309.70  17117.76  88888.00
2020-02-15 16:03:39.000 046     33855.99    309.69  17117.74  88888.00
2020-02-15 16:03:40.000 046     33855.98    309.69  17117.81  37938.74
2020-02-15 16:03:41.000 046     33855.99    309.72  17117.81  88888.00
2020-02-15 16:03:42.000 046     33855.95    309.69  17117.74  88888.00
2020-02-15 16:03:43.000 046     33855.92    309.68  17117.78  88888.00
2020-02-15 16:03:44.000 046     33855.93    309.65  17117.76  88888.00
2020-02-15 16:03:45.000 046     33855.94    309.67  17117.74  37938.65
2020-02-15 16:03:46.000 046     33855.93    309.70  17117.81  88888.00
2020-02-15 16:03:47.000 046     33855.92    309.70  17117.79  88888.00
2020-02-15 16:03:48.000 046     33855.92    309.73  17117.76  88888.00
2020-02-15 16:03:49.000 046     33855.92    309.77  17117.81  88888.00
2020-02-15 16:03:50.000 046     33855.85    309.79  17117.81  37938.57
2020-02-15 16:03:51.000 046     33855.86    309.82  17117.79  88888.00
2020-02-15 16:03:52.000 046     33855.82    309.82  17117.78  88888.00
2020-02-15 16:03:53.000 046     33855.83    309.80  17117.76  88888.00
2020-02-15 16:03:54.000 046     33855.85    309.77  17117.79  88888.00
2020-02-15 16:03:55.000 046     33855.85    309.82  17117.79  37938.46
2020-02-15 16:03:56.000 046     33855.82    309.83  17117.81  88888.00
2020-02-15 16:03:57.000 046     33855.78    309.83  17117.81  88888.00
2020-02-15 16:03:58.000 046     33855.78    309.83  17117.81  88888.00
2020-02-15 16:03:59.000 046     33855.77    309.82  17117.81  88888.00
2020-02-15 16:04:00.000 046     33855.75    309.80  17117.83  37938.53
2020-02-15 16:04:01.000 046     33855.75    309.81  17117.83  88888.00
2020-02-15 16:04:02.000 046     33855.77    309.82  17117.79  88888.00
2020-02-15 16:04:03.000 046     33855.76    309.81  17117.83  88888.00
2020-02-15 16:04:04.000 046     33855.77    309.84  17117.78  88888.00
2020-02-15 16:04:05.000 046     33855.81    309.83  17117.83  37938.42
2020-02-15 16:04:06.000 046     33855.79    309.85  17117.83  88888.00
2020-02-15 16:04:07.000 046     33855.83    309.87  17117.83  88888.00
2020-02-15 16:04:08.000 046     33855.85    309.87  17117.79  88888.00
2020-02-15 16:04:09.000 046     33855.87    309.80  17117.81  88888.00
2020-02-15 16:04:10.000 046     33855.84    309.80  17117.86  37938.50
2020-02-15 16:04:11.000 046     33855.84    309.82  17117.86  88888.00
2020-02-15 16:04:12.000 046     33855.85    309.79  17117.90  88888.00
2020-02-15 16:04:13.000 046     33855.84    309.77  17117.85  88888.00
2020-02-15 16:04:14.000 046     33855.84    309.75  17117.86  88888.00
2020-02-15 16:04:15.000 046     33855.83    309.77  17117.86  37938.50
2020-02-15 16:04:16.000 046     33855.88    309.79  17117.88  88888.00
2020-02-15 16:04:17.000 046     33855.94    309.79  17117.88  88888.00
2020-02-15 16:04:18.000 046     33855.97    309.84  17117.85  88888.00
2020-02-15 16:04:19.000 046     33855.95    309.88  17117.83  88888.00
2020-02-15 16:04:20.000 046     33855.97    309.81  17117.83  37938.60
2020-02-15 16:04:21.000 046     33855.99    309.76  17117.85  88888.00
2020-02-15 16:04:22.000 046     33856.03    309.76  17117.83  88888.00
2020-02-15 16:04:23.000 046     33856.06    309.77  17117.83  88888.00
2020-02-15 16:04:24.000 046     33856.05    309.77  17117.83  88888.00
2020-02-15 16:04:25.000 046     33856.02    309.73  17117.83  37938.71
2020-02-15 16:04:26.000 046     33856.04    309.73  17117.79  88888.00
2020-02-15 16:04:27.000 046     33856.07    309.73  17117.85  88888.00
2020-02-15 16:04:28.000 046     33856.08    309.73  17117.85  88888.00
2020-02-15 16:04:29.000 046     33856.09    309.73  17117.88  88888.00
2020-02-15 16:04:30.000 046     33856.07    309.76  17117.88  37938.69
2020-02-15 16:04:31.000 046     33856.09    309.75  17117.88  88888.00
2020-02-15 16:04:32.000 046     33856.12    309.76  17117.85  88888.00
2020-02-15 16:04:33.000 046     33856.11    309.75  17117.90  88888.00
2020-02-15 16:04:34.000 046     33856.12    309.77  17117.88  88888.00
2020-02-15 16:04:35.000 046     33856.17    309.76  17117.88  37938.78
2020-02-15 16:04:36.000 046     33856.18    309.76  17117.86  88888.00
2020-02-15 16:04:37.000 046     33856.20    309.77  17117.85  88888.00
2020-02-15 16:04:38.000 046     33856.23    309.74  17117.86  88888.00
2020-02-15 16:04:39.000 046     33856.26    309.75  17117.90  88888.00
2020-02-15 16:04:40.000 046     33856.29    309.77  17117.90  37938.85
2020-02-15 16:04:41.000 046     33856.31    309.73  17117.90  88888.00
2020-02-15 16:04:42.000 046     33856.27    309.72  17117.92  88888.00
2020-02-15 16:04:43.000 046     33856.27    309.74  17117.92  88888.00
2020-02-15 16:04:44.000 046     33856.31    309.70  17117.90  88888.00
2020-02-15 16:04:45.000 046     33856.31    309.70  17117.86  37938.89
2020-02-15 16:04:46.000 046     33856.31    309.74  17117.88  88888.00
2020-02-15 16:04:47.000 046     33856.33    309.76  17117.88  88888.00
2020-02-15 16:04:48.000 046     33856.36    309.76  17117.88  88888.00
2020-02-15 16:04:49.000 046     33856.37    309.73  17117.90  88888.00
2020-02-15 16:04:50.000 046     33856.36    309.75  17117.90  37938.96
2020-02-15 16:04:51.000 046     33856.37    309.75  17117.88  88888.00
2020-02-15 16:04:52.000 046     33856.38    309.75  17117.90  88888.00
2020-02-15 16:04:53.000 046     33856.39    309.76  17117.85  88888.00
2020-02-15 16:04:54.000 046     33856.39    309.74  17117.83  88888.00
2020-02-15 16:04:55.000 046     33856.41    309.77  17117.83  37939.03
2020-02-15 16:04:56.000 046     33856.44    309.71  17117.85  88888.00
2020-02-15 16:04:57.000 046     33856.48    309.72  17117.83  88888.00
2020-02-15 16:04:58.000 046     33856.45    309.80  17117.85  88888.00
2020-02-15 16:04:59.000 046     33856.47    309.82  17117.83  88888.00
2020-02-15 16:05:00.000 046     33856.51    309.80  17117.81  37939.08
2020-02-15 16:05:01.000 046     33856.48    309.80  17117.79  88888.00
2020-02-15 16:05:02.000 046     33856.44    309.84  17117.81  88888.00
2020-02-15 16:05:03.000 046     33856.48    309.86  17117.81  88888.00
2020-02-15 16:05:04.000 046     33856.51    309.87  17117.81  88888.00
2020-02-15 16:05:05.000 046     33856.52    309.85  17117.78  37939.17
2020-02-15 16:05:06.000 046     33856.52    309.86  17117.78  88888.00
2020-02-15 16:05:07.000 046     33856.53    309.87  17117.81  88888.00
2020-02-15 16:05:08.000 046     33856.51    309.83  17117.81  88888.00
2020-02-15 16:05:09.000 046     33856.50    309.87  17117.83  88888.00
2020-02-15 16:05:10.000 046     33856.52    309.88  17117.85  37939.14
2020-02-15 16:05:11.000 046     33856.52    309.88  17117.85  88888.00
2020-02-15 16:05:12.000 046     33856.53    309.85  17117.85  88888.00
2020-02-15 16:05:13.000 046     33856.49    309.88  17117.83  88888.00
2020-02-15 16:05:14.000 046     33856.52    309.91  17117.81  88888.00
2020-02-15 16:05:15.000 046     33856.56    309.90  17117.81  37939.21
2020-02-15 16:05:16.000 046     33856.56    309.89  17117.81  88888.00
2020-02-15 16:05:17.000 046     33856.57    309.86  17117.85  88888.00
2020-02-15 16:05:18.000 046     33856.62    309.86  17117.83  88888.00
2020-02-15 16:05:19.000 046     33856.61    309.87  17117.83  88888.00
2020-02-15 16:05:20.000 046     33856.61    309.86  17117.85  37939.21
2020-02-15 16:05:21.000 046     33856.58    309.86  17117.83  88888.00
2020-02-15 16:05:22.000 046     33856.56    309.84  17117.88  88888.00
2020-02-15 16:05:23.000 046     33856.60    309.86  17117.90  88888.00
2020-02-15 16:05:24.000 046     33856.60    309.85  17117.90  88888.00
2020-02-15 16:05:25.000 046     33856.59    309.91  17117.90  37939.17
2020-02-15 16:05:26.000 046     33856.60    309.91  17117.86  88888.00
2020-02-15 16:05:27.000 046     33856.63    309.92  17117.85  88888.00
2020-02-15 16:05:28.000 046     33856.62    309.92  17117.83  88888.00
2020-02-15 16:05:29.000 046     33856.65    309.93  17117.78  88888.00
2020-02-15 16:05:30.000 046     33856.65    309.95  17117.79  37939.24
2020-02-15 16:05:31.000 046     33856.60    309.95  17117.79  88888.00
2020-02-15 16:05:32.000 046     33856.62    309.93  17117.81  88888.00
2020-02-15 16:05:33.000 046     33856.63    309.94  17117.81  88888.00
2020-02-15 16:05:34.000 046     33856.63    309.93  17117.79  88888.00
2020-02-15 16:05:35.000 046     33856.66    309.98  17117.79  37939.18
2020-02-15 16:05:36.000 046     33856.68    309.97  17117.81  88888.00
2020-02-15 16:05:37.000 046     33856.68    309.98  17117.83  88888.00
2020-02-15 16:05:38.000 046     33856.69    309.91  17117.83  88888.00
2020-02-15 16:05:39.000 046     33856.67    309.90  17117.81  88888.00
2020-02-15 16:05:40.000 046     33856.67    309.92  17117.88  37939.36
2020-02-15 16:05:41.000 046     33856.63    309.93  17117.85  88888.00
2020-02-15 16:05:42.000 046     33856.65    309.95  17117.81  88888.00
2020-02-15 16:05:43.000 046     33856.62    309.94  17117.83  88888.00
2020-02-15 16:05:44.000 046     33856.60    309.97  17117.85  88888.00
2020-02-15 16:05:45.000 046     33856.61    309.97  17117.86  37939.33
2020-02-15 16:05:46.000 046     33856.58    309.97  17117.88  88888.00
2020-02-15 16:05:47.000 046     33856.62    309.96  17117.86  88888.00
2020-02-15 16:05:48.000 046     33856.61    309.92  17117.90  88888.00
2020-02-15 16:05:49.000 046     33856.63    309.93  17117.90  88888.00
2020-02-15 16:05:50.000 046     33856.63    309.95  17117.90  37939.32
2020-02-15 16:05:51.000 046     33856.65    309.96  17117.90  88888.00
2020-02-15 16:05:52.000 046     33856.63    310.00  17117.88  88888.00
2020-02-15 16:05:53.000 046     33856.66    309.99  17117.90  88888.00
2020-02-15 16:05:54.000 046     33856.65    309.99  17117.86  88888.00
2020-02-15 16:05:55.000 046     33856.63    309.96  17117.86  37939.25
2020-02-15 16:05:56.000 046     33856.60    309.99  17117.85  88888.00
2020-02-15 16:05:57.000 046     33856.61    310.03  17117.85  88888.00
2020-02-15 16:05:58.000 046     33856.58    309.97  17117.88  88888.00
2020-02-15 16:05:59.000 046     33856.58    309.97  17117.90  88888.00
2020-02-15 16:06:00.000 046     33856.60    310.01  17117.86  37939.35
2020-02-15 16:06:01.000 046     33856.60    310.02  17117.86  88888.00
2020-02-15 16:06:02.000 046     33856.57    310.01  17117.83  88888.00
2020-02-15 16:06:03.000 046     33856.57    309.99  17117.85  88888.00
2020-02-15 16:06:04.000 046     33856.55    310.02  17117.88  88888.00
2020-02-15 16:06:05.000 046     33856.58    310.02  17117.86  37939.35
2020-02-15 16:06:06.000 046     33856.56    310.00  17117.90  88888.00
2020-02-15 16:06:07.000 046     33856.59    310.03  17117.92  88888.00
2020-02-15 16:06:08.000 046     33856.60    310.01  17117.94  88888.00
2020-02-15 16:06:09.000 046     33856.61    310.04  17117.94  88888.00
2020-02-15 16:06:10.000 046     33856.57    310.01  17117.97  37939.25
2020-02-15 16:06:11.000 046     33856.54    310.01  17117.94  88888.00
2020-02-15 16:06:12.000 046     33856.53    310.02  17117.83  88888.00
2020-02-15 16:06:13.000 046     33856.57    310.02  17117.88  88888.00
2020-02-15 16:06:14.000 046     33856.59    310.03  17117.90  88888.00
2020-02-15 16:06:15.000 046     33856.59    310.07  17117.90  37939.32
2020-02-15 16:06:16.000 046     33856.60    310.09  17117.90  88888.00
2020-02-15 16:06:17.000 046     33856.59    310.04  17117.90  88888.00
2020-02-15 16:06:18.000 046     33856.57    310.04  17117.88  88888.00
2020-02-15 16:06:19.000 046     33856.57    310.05  17117.90  88888.00
2020-02-15 16:06:20.000 046     33856.55    310.04  17117.90  37939.36
2020-02-15 16:06:21.000 046     33856.56    310.04  17117.90  88888.00
2020-02-15 16:06:22.000 046     33856.54    310.05  17117.90  88888.00
2020-02-15 16:06:23.000 046     33856.54    310.02  17117.90  88888.00
2020-02-15 16:06:24.000 046     33856.53    310.03  17117.90  88888.00
2020-02-15 16:06:25.000 046     33856.54    310.05  17117.90  37939.29
2020-02-15 16:06:26.000 046     33856.52    310.08  17117.94  88888.00
2020-02-15 16:06:27.000 046     33856.54    310.09  17117.94  88888.00
2020-02-15 16:06:28.000 046     33856.56    310.06  17117.97  88888.00
2020-02-15 16:06:29.000 046     33856.56    310.07  17117.94  88888.00
2020-02-15 16:06:30.000 046     33856.56    310.09  17117.92  37939.26
2020-02-15 16:06:31.000 046     33856.54    310.10  17117.92  88888.00
2020-02-15 16:06:32.000 046     33856.57    310.09  17117.90  88888.00
2020-02-15 16:06:33.000 046     33856.58    310.10  17117.92  88888.00
2020-02-15 16:06:34.000 046     33856.59    310.10  17117.88  88888.00
2020-02-15 16:06:35.000 046     33856.57    310.06  17117.86  37939.35
2020-02-15 16:06:36.000 046     33856.57    310.05  17117.88  88888.00
2020-02-15 16:06:37.000 046     33856.55    310.02  17117.88  88888.00
2020-02-15 16:06:38.000 046     33856.59    310.05  17117.90  88888.00
2020-02-15 16:06:39.000 046     33856.59    309.99  17117.90  88888.00
2020-02-15 16:06:40.000 046     33856.59    310.03  17117.88  37939.29
2020-02-15 16:06:41.000 046     33856.60    310.07  17117.88  88888.00
2020-02-15 16:06:42.000 046     33856.56    310.05  17117.92  88888.00
2020-02-15 16:06:43.000 046     33856.60    310.03  17117.94  88888.00
2020-02-15 16:06:44.000 046     33856.60    310.07  17117.90  88888.00
2020-02-15 16:06:45.000 046     33856.61    310.13  17117.88  37939.33
2020-02-15 16:06:46.000 046     33856.59    310.11  17117.90  88888.00
2020-02-15 16:06:47.000 046     33856.58    310.08  17117.92  88888.00
2020-02-15 16:06:48.000 046     33856.57    310.09  17117.90  88888.00
2020-02-15 16:06:49.000 046     33856.59    310.11  17117.92  88888.00
2020-02-15 16:06:50.000 046     33856.61    310.10  17117.94  37939.35
2020-02-15 16:06:51.000 046     33856.62    310.09  17117.92  88888.00
2020-02-15 16:06:52.000 046     33856.62    310.10  17117.92  88888.00
2020-02-15 16:06:53.000 046     33856.61    310.10  17117.90  88888.00
2020-02-15 16:06:54.000 046     33856.60    310.10  17117.90  88888.00
2020-02-15 16:06:55.000 046     33856.66    310.11  17117.88  37939.25
2020-02-15 16:06:56.000 046     33856.65    310.11  17117.83  88888.00
2020-02-15 16:06:57.000 046     33856.68    310.09  17117.85  88888.00
2020-02-15 16:06:58.000 046     33856.67    310.09  17117.88  88888.00
2020-02-15 16:06:59.000 046     33856.66    310.09  17117.88  88888.00
2020-02-15 16:07:00.000 046     33856.70    310.11  17117.90  37939.32
2020-02-15 16:07:01.000 046     33856.67    310.10  17117.92  88888.00
2020-02-15 16:07:02.000 046     33856.64    310.13  17117.94  88888.00
2020-02-15 16:07:03.000 046     33856.68    310.14  17117.97  88888.00
2020-02-15 16:07:04.000 046     33856.68    310.15  17117.94  88888.00
2020-02-15 16:07:05.000 046     33856.69    310.11  17117.95  37939.35
2020-02-15 16:07:06.000 046     33856.69    310.12  17117.95  88888.00
2020-02-15 16:07:07.000 046     33856.69    310.13  17117.94  88888.00
2020-02-15 16:07:08.000 046     33856.71    310.11  17117.92  88888.00
2020-02-15 16:07:09.000 046     33856.74    310.08  17117.92  88888.00
2020-02-15 16:07:10.000 046     33856.70    310.11  17117.92  37939.42
2020-02-15 16:07:11.000 046     33856.71    310.14  17117.94  88888.00
2020-02-15 16:07:12.000 046     33856.65    310.11  17117.94  88888.00
2020-02-15 16:07:13.000 046     33856.63    310.11  17117.92  88888.00
2020-02-15 16:07:14.000 046     33856.66    310.17  17117.95  88888.00
2020-02-15 16:07:15.000 046     33856.65    310.18  17117.95  37939.43
2020-02-15 16:07:16.000 046     33856.63    310.19  17117.97  88888.00
2020-02-15 16:07:17.000 046     33856.63    310.18  17117.95  88888.00
2020-02-15 16:07:18.000 046     33856.65    310.12  17117.97  88888.00
2020-02-15 16:07:19.000 046     33856.63    310.08  17117.95  88888.00
2020-02-15 16:07:20.000 046     33856.66    310.10  17117.95  37939.40
2020-02-15 16:07:21.000 046     33856.67    310.14  17117.97  88888.00
2020-02-15 16:07:22.000 046     33856.69    310.14  17117.97  88888.00
2020-02-15 16:07:23.000 046     33856.64    310.16  17117.94  88888.00
2020-02-15 16:07:24.000 046     33856.64    310.18  17117.95  88888.00
2020-02-15 16:07:25.000 046     33856.64    310.18  17117.97  37939.42
2020-02-15 16:07:26.000 046     33856.61    310.18  17117.99  88888.00
2020-02-15 16:07:27.000 046     33856.60    310.21  17118.01  88888.00
2020-02-15 16:07:28.000 046     33856.62    310.19  17117.97  88888.00
2020-02-15 16:07:29.000 046     33856.64    310.21  17117.99  88888.00
2020-02-15 16:07:30.000 046     33856.62    310.22  17117.99  37939.46
2020-02-15 16:07:31.000 046     33856.59    310.24  17117.99  88888.00
2020-02-15 16:07:32.000 046     33856.61    310.21  17117.99  88888.00
2020-02-15 16:07:33.000 046     33856.62    310.20  17118.01  88888.00
2020-02-15 16:07:34.000 046     33856.59    310.20  17118.03  88888.00
2020-02-15 16:07:35.000 046     33856.62    310.19  17118.04  37939.46
2020-02-15 16:07:36.000 046     33856.61    310.17  17118.06  88888.00
2020-02-15 16:07:37.000 046     33856.63    310.15  17118.03  88888.00
2020-02-15 16:07:38.000 046     33856.60    310.15  17117.99  88888.00
2020-02-15 16:07:39.000 046     33856.58    310.17  17118.01  88888.00
2020-02-15 16:07:40.000 046     33856.59    310.17  17118.01  37939.46
2020-02-15 16:07:41.000 046     33856.57    310.15  17118.01  88888.00
2020-02-15 16:07:42.000 046     33856.61    310.14  17118.03  88888.00
2020-02-15 16:07:43.000 046     33856.64    310.16  17117.97  88888.00
2020-02-15 16:07:44.000 046     33856.63    310.17  17117.97  88888.00
2020-02-15 16:07:45.000 046     33856.63    310.20  17118.01  37939.42
2020-02-15 16:07:46.000 046     33856.62    310.19  17118.01  88888.00
2020-02-15 16:07:47.000 046     33856.59    310.17  17118.01  88888.00
2020-02-15 16:07:48.000 046     33856.62    310.19  17118.03  88888.00
2020-02-15 16:07:49.000 046     33856.64    310.14  17118.03  88888.00
2020-02-15 16:07:50.000 046     33856.62    310.12  17117.99  37939.44
2020-02-15 16:07:51.000 046     33856.63    310.13  17117.99  88888.00
2020-02-15 16:07:52.000 046     33856.60    310.12  17118.01  88888.00
2020-02-15 16:07:53.000 046     33856.58    310.14  17118.03  88888.00
2020-02-15 16:07:54.000 046     33856.61    310.17  17118.01  88888.00
2020-02-15 16:07:55.000 046     33856.62    310.15  17118.03  37939.49
2020-02-15 16:07:56.000 046     33856.64    310.16  17118.04  88888.00
2020-02-15 16:07:57.000 046     33856.67    310.16  17118.06  88888.00
2020-02-15 16:07:58.000 046     33856.65    310.16  17118.06  88888.00
2020-02-15 16:07:59.000 046     33856.64    310.17  17118.01  88888.00
2020-02-15 16:08:00.000 046     33856.68    310.22  17118.03  37939.43
2020-02-15 16:08:01.000 046     33856.69    310.24  17118.03  88888.00
2020-02-15 16:08:02.000 046     33856.68    310.22  17118.03  88888.00
2020-02-15 16:08:03.000 046     33856.67    310.20  17118.04  88888.00
2020-02-15 16:08:04.000 046     33856.65    310.19  17118.03  88888.00
2020-02-15 16:08:05.000 046     33856.63    310.20  17118.03  37939.42
2020-02-15 16:08:06.000 046     33856.61    310.23  17118.03  88888.00
2020-02-15 16:08:07.000 046     33856.63    310.22  17118.01  88888.00
2020-02-15 16:08:08.000 046     33856.62    310.19  17118.01  88888.00
2020-02-15 16:08:09.000 046     33856.64    310.20  17118.03  88888.00
2020-02-15 16:08:10.000 046     33856.66    310.21  17118.03  37939.35
2020-02-15 16:08:11.000 046     33856.62    310.21  17118.04  88888.00
2020-02-15 16:08:12.000 046     33856.60    310.15  17118.03  88888.00
2020-02-15 16:08:13.000 046     33856.60    310.19  17118.06  88888.00
2020-02-15 16:08:14.000 046     33856.61    310.22  17118.06  88888.00
2020-02-15 16:08:15.000 046     33856.57    310.19  17118.08  37939.39
2020-02-15 16:08:16.000 046     33856.57    310.20  17118.11  88888.00
2020-02-15 16:08:17.000 046     33856.54    310.23  17118.10  88888.00
2020-02-15 16:08:18.000 046     33856.53    310.19  17118.06  88888.00
2020-02-15 16:08:19.000 046     33856.52    310.21  17118.04  88888.00
2020-02-15 16:08:20.000 046     33856.51    310.24  17118.06  37939.32
2020-02-15 16:08:21.000 046     33856.49    310.27  17118.03  88888.00
2020-02-15 16:08:22.000 046     33856.47    310.23  17118.04  88888.00
2020-02-15 16:08:23.000 046     33856.49    310.20  17118.03  88888.00
2020-02-15 16:08:24.000 046     33856.49    310.18  17118.03  88888.00
2020-02-15 16:08:25.000 046     33856.48    310.16  17118.01  37939.25
2020-02-15 16:08:26.000 046     33856.49    310.17  17117.99  88888.00
2020-02-15 16:08:27.000 046     33856.49    310.21  17117.99  88888.00
2020-02-15 16:08:28.000 046     33856.44    310.25  17118.03  88888.00
2020-02-15 16:08:29.000 046     33856.46    310.28  17118.08  88888.00
2020-02-15 16:08:30.000 046     33856.42    310.29  17118.10  37939.32
2020-02-15 16:08:31.000 046     33856.38    310.24  17118.11  88888.00
2020-02-15 16:08:32.000 046     33856.43    310.25  17118.10  88888.00
2020-02-15 16:08:33.000 046     33856.43    310.25  17118.11  88888.00
2020-02-15 16:08:34.000 046     33856.39    310.23  17118.12  88888.00
2020-02-15 16:08:35.000 046     33856.40    310.19  17118.15  37939.26
2020-02-15 16:08:36.000 046     33856.37    310.17  17118.08  88888.00
2020-02-15 16:08:37.000 046     33856.37    310.22  17118.10  88888.00
2020-02-15 16:08:38.000 046     33856.39    310.23  17118.10  88888.00
2020-02-15 16:08:39.000 046     33856.38    310.23  17118.10  88888.00
2020-02-15 16:08:40.000 046     33856.41    310.24  17118.10  37939.25
2020-02-15 16:08:41.000 046     33856.39    310.24  17118.08  88888.00
2020-02-15 16:08:42.000 046     33856.33    310.22  17118.08  88888.00
2020-02-15 16:08:43.000 046     33856.34    310.24  17118.10  88888.00
2020-02-15 16:08:44.000 046     33856.37    310.29  17118.10  88888.00
2020-02-15 16:08:45.000 046     33856.38    310.28  17118.10  37939.19
2020-02-15 16:08:46.000 046     33856.32    310.27  17118.08  88888.00
2020-02-15 16:08:47.000 046     33856.31    310.22  17118.11  88888.00
2020-02-15 16:08:48.000 046     33856.29    310.21  17118.11  88888.00
2020-02-15 16:08:49.000 046     33856.32    310.24  17118.10  88888.00
2020-02-15 16:08:50.000 046     33856.32    310.26  17118.11  37939.18
2020-02-15 16:08:51.000 046     33856.32    310.30  17118.12  88888.00
2020-02-15 16:08:52.000 046     33856.33    310.33  17118.10  88888.00
2020-02-15 16:08:53.000 046     33856.32    310.29  17118.10  88888.00
2020-02-15 16:08:54.000 046     33856.31    310.33  17118.10  88888.00
2020-02-15 16:08:55.000 046     33856.31    310.31  17118.10  37939.17
2020-02-15 16:08:56.000 046     33856.29    310.30  17118.08  88888.00
2020-02-15 16:08:57.000 046     33856.28    310.28  17118.10  88888.00
2020-02-15 16:08:58.000 046     33856.26    310.28  17118.08  88888.00
2020-02-15 16:08:59.000 046     33856.28    310.33  17118.10  88888.00
2020-02-15 16:09:00.000 046     33856.27    310.32  17118.10  37939.15
2020-02-15 16:09:01.000 046     33856.24    310.34  17118.10  88888.00
2020-02-15 16:09:02.000 046     33856.26    310.33  17118.10  88888.00
2020-02-15 16:09:03.000 046     33856.28    310.35  17118.12  88888.00
2020-02-15 16:09:04.000 046     33856.28    310.37  17118.13  88888.00
2020-02-15 16:09:05.000 046     33856.27    310.34  17118.11  37939.03
2020-02-15 16:09:06.000 046     33856.23    310.34  17118.15  88888.00
2020-02-15 16:09:07.000 046     33856.26    310.35  17118.12  88888.00
2020-02-15 16:09:08.000 046     33856.26    310.35  17118.12  88888.00
2020-02-15 16:09:09.000 046     33856.27    310.33  17118.15  88888.00
2020-02-15 16:09:10.000 046     33856.24    310.33  17118.12  37939.11
2020-02-15 16:09:11.000 046     33856.25    310.31  17118.13  88888.00
2020-02-15 16:09:12.000 046     33856.25    310.37  17118.13  88888.00
2020-02-15 16:09:13.000 046     33856.24    310.37  17118.10  88888.00
2020-02-15 16:09:14.000 046     33856.25    310.42  17118.13  88888.00
2020-02-15 16:09:15.000 046     33856.28    310.45  17118.12  37939.01
2020-02-15 16:09:16.000 046     33856.24    310.40  17118.15  88888.00
2020-02-15 16:09:17.000 046     33856.24    310.41  17118.17  88888.00
2020-02-15 16:09:18.000 046     33856.22    310.41  17118.19  88888.00
2020-02-15 16:09:19.000 046     33856.20    310.34  17118.15  88888.00
2020-02-15 16:09:20.000 046     33856.18    310.30  17118.13  37939.06
2020-02-15 16:09:21.000 046     33856.21    310.36  17118.15  88888.00
2020-02-15 16:09:22.000 046     33856.21    310.37  17118.13  88888.00
2020-02-15 16:09:23.000 046     33856.20    310.35  17118.12  88888.00
2020-02-15 16:09:24.000 046     33856.20    310.38  17118.13  88888.00
2020-02-15 16:09:25.000 046     33856.18    310.37  17118.22  37939.14
2020-02-15 16:09:26.000 046     33856.20    310.39  17118.15  88888.00
2020-02-15 16:09:27.000 046     33856.24    310.45  17118.15  88888.00
2020-02-15 16:09:28.000 046     33856.21    310.44  17118.15  88888.00
2020-02-15 16:09:29.000 046     33856.23    310.41  17118.17  88888.00
2020-02-15 16:09:30.000 046     33856.18    310.38  17118.15  37939.12
2020-02-15 16:09:31.000 046     33856.21    310.40  17118.17  88888.00
2020-02-15 16:09:32.000 046     33856.25    310.40  17118.17  88888.00
2020-02-15 16:09:33.000 046     33856.17    310.37  17118.17  88888.00
2020-02-15 16:09:34.000 046     33856.19    310.41  17118.13  88888.00
2020-02-15 16:09:35.000 046     33856.22    310.45  17118.17  37939.14
2020-02-15 16:09:36.000 046     33856.20    310.41  17118.17  88888.00
2020-02-15 16:09:37.000 046     33856.17    310.41  17118.17  88888.00
2020-02-15 16:09:38.000 046     33856.20    310.42  17118.20  88888.00
2020-02-15 16:09:39.000 046     33856.18    310.44  17118.19  88888.00
2020-02-15 16:09:40.000 046     33856.18    310.43  17118.15  37939.14
2020-02-15 16:09:41.000 046     33856.19    310.46  17118.19  88888.00
2020-02-15 16:09:42.000 046     33856.18    310.51  17118.17  88888.00
2020-02-15 16:09:43.000 046     33856.20    310.47  17118.15  88888.00
2020-02-15 16:09:44.000 046     33856.21    310.49  17118.12  88888.00
2020-02-15 16:09:45.000 046     33856.20    310.50  17118.10  37939.00
2020-02-15 16:09:46.000 046     33856.19    310.53  17118.13  88888.00
2020-02-15 16:09:47.000 046     33856.17    310.54  17118.17  88888.00
2020-02-15 16:09:48.000 046     33856.14    310.52  17118.20  88888.00
2020-02-15 16:09:49.000 046     33856.14    310.49  17118.24  88888.00
2020-02-15 16:09:50.000 046     33856.13    310.45  17118.20  37938.93
2020-02-15 16:09:51.000 046     33856.18    310.50  17118.19  88888.00
2020-02-15 16:09:52.000 046     33856.13    310.51  17118.22  88888.00
2020-02-15 16:09:53.000 046     33856.15    310.53  17118.20  88888.00
2020-02-15 16:09:54.000 046     33856.11    310.49  17118.22  88888.00
2020-02-15 16:09:55.000 046     33856.10    310.50  17118.22  37939.03
2020-02-15 16:09:56.000 046     33856.06    310.51  17118.24  88888.00
2020-02-15 16:09:57.000 046     33856.07    310.49  17118.24  88888.00
2020-02-15 16:09:58.000 046     33856.07    310.51  17118.28  88888.00
2020-02-15 16:09:59.000 046     33856.09    310.46  17118.31  88888.00
2020-02-15 16:10:00.000 046     33856.08    310.46  17118.29  37939.00
2020-02-15 16:10:01.000 046     33856.05    310.47  17118.26  88888.00
2020-02-15 16:10:02.000 046     33856.06    310.51  17118.24  88888.00
2020-02-15 16:10:03.000 046     33856.04    310.46  17118.22  88888.00
2020-02-15 16:10:04.000 046     33856.04    310.46  17118.28  88888.00
2020-02-15 16:10:05.000 046     33856.05    310.49  17118.26  37938.96
2020-02-15 16:10:06.000 046     33856.02    310.49  17118.22  88888.00
2020-02-15 16:10:07.000 046     33856.03    310.48  17118.24  88888.00
2020-02-15 16:10:08.000 046     33856.04    310.50  17118.26  88888.00
2020-02-15 16:10:09.000 046     33856.04    310.52  17118.29  88888.00
2020-02-15 16:10:10.000 046     33856.03    310.55  17118.26  37939.00
2020-02-15 16:10:11.000 046     33856.03    310.59  17118.33  88888.00
2020-02-15 16:10:12.000 046     33855.99    310.58  17118.31  88888.00
2020-02-15 16:10:13.000 046     33856.01    310.59  17118.28  88888.00
2020-02-15 16:10:14.000 046     33856.06    310.59  17118.29  88888.00
2020-02-15 16:10:15.000 046     33856.06    310.58  17118.31  37938.97
2020-02-15 16:10:16.000 046     33856.02    310.60  17118.31  88888.00
2020-02-15 16:10:17.000 046     33856.02    310.56  17118.29  88888.00
2020-02-15 16:10:18.000 046     33856.00    310.56  17118.31  88888.00
2020-02-15 16:10:19.000 046     33856.01    310.57  17118.29  88888.00
2020-02-15 16:10:20.000 046     33856.00    310.57  17118.31  37938.94
2020-02-15 16:10:21.000 046     33855.97    310.55  17118.28  88888.00
2020-02-15 16:10:22.000 046     33855.92    310.61  17118.28  88888.00
2020-02-15 16:10:23.000 046     33855.92    310.58  17118.26  88888.00
2020-02-15 16:10:24.000 046     33855.92    310.57  17118.24  88888.00
2020-02-15 16:10:25.000 046     33855.94    310.60  17118.28  37938.96
2020-02-15 16:10:26.000 046     33855.93    310.61  17118.31  88888.00
2020-02-15 16:10:27.000 046     33855.92    310.59  17118.31  88888.00
2020-02-15 16:10:28.000 046     33855.92    310.58  17118.35  88888.00
2020-02-15 16:10:29.000 046     33855.93    310.55  17118.35  88888.00
2020-02-15 16:10:30.000 046     33855.91    310.56  17118.35  37938.90
2020-02-15 16:10:31.000 046     33855.91    310.59  17118.33  88888.00
2020-02-15 16:10:32.000 046     33855.91    310.59  17118.33  88888.00
2020-02-15 16:10:33.000 046     33855.92    310.65  17118.33  88888.00
2020-02-15 16:10:34.000 046     33855.93    310.64  17118.31  88888.00
2020-02-15 16:10:35.000 046     33855.92    310.61  17118.33  37938.82
2020-02-15 16:10:36.000 046     33855.91    310.60  17118.33  88888.00
2020-02-15 16:10:37.000 046     33855.87    310.60  17118.31  88888.00
2020-02-15 16:10:38.000 046     33855.85    310.58  17118.33  88888.00
2020-02-15 16:10:39.000 046     33855.84    310.58  17118.31  88888.00
2020-02-15 16:10:40.000 046     33855.84    310.59  17118.31  37938.83
2020-02-15 16:10:41.000 046     33855.86    310.57  17118.31  88888.00
2020-02-15 16:10:42.000 046     33855.88    310.57  17118.31  88888.00
2020-02-15 16:10:43.000 046     33855.87    310.61  17118.31  88888.00
2020-02-15 16:10:44.000 046     33855.86    310.59  17118.28  88888.00
2020-02-15 16:10:45.000 046     33855.88    310.56  17118.31  37938.94
2020-02-15 16:10:46.000 046     33855.86    310.55  17118.31  88888.00
2020-02-15 16:10:47.000 046     33855.86    310.55  17118.29  88888.00
2020-02-15 16:10:48.000 046     33855.84    310.53  17118.29  88888.00
2020-02-15 16:10:49.000 046     33855.85    310.54  17118.31  88888.00
2020-02-15 16:10:50.000 046     33855.85    310.56  17118.35  37938.85
2020-02-15 16:10:51.000 046     33855.84    310.57  17118.38  88888.00
2020-02-15 16:10:52.000 046     33855.80    310.55  17118.35  88888.00
2020-02-15 16:10:53.000 046     33855.80    310.58  17118.35  88888.00
2020-02-15 16:10:54.000 046     33855.81    310.59  17118.35  88888.00
2020-02-15 16:10:55.000 046     33855.83    310.60  17118.35  37938.83
2020-02-15 16:10:56.000 046     33855.82    310.62  17118.31  88888.00
2020-02-15 16:10:57.000 046     33855.79    310.60  17118.31  88888.00
2020-02-15 16:10:58.000 046     33855.82    310.60  17118.31  88888.00
2020-02-15 16:10:59.000 046     33855.79    310.67  17118.29  88888.00
2020-02-15 16:11:00.000 046     33855.81    310.67  17118.28  37938.88
2020-02-15 16:11:01.000 046     33855.79    310.65  17118.29  88888.00
2020-02-15 16:11:02.000 046     33855.79    310.67  17118.31  88888.00
2020-02-15 16:11:03.000 046     33855.80    310.68  17118.33  88888.00
2020-02-15 16:11:04.000 046     33855.79    310.72  17118.31  88888.00
2020-02-15 16:11:05.000 046     33855.82    310.75  17118.33  37938.86
2020-02-15 16:11:06.000 046     33855.82    310.71  17118.35  88888.00
2020-02-15 16:11:07.000 046     33855.83    310.71  17118.35  88888.00
2020-02-15 16:11:08.000 046     33855.83    310.69  17118.31  88888.00
2020-02-15 16:11:09.000 046     33855.83    310.70  17118.31  88888.00
2020-02-15 16:11:10.000 046     33855.84    310.72  17118.35  37938.78
2020-02-15 16:11:11.000 046     33855.80    310.75  17118.36  88888.00
2020-02-15 16:11:12.000 046     33855.78    310.74  17118.33  88888.00
2020-02-15 16:11:13.000 046     33855.74    310.73  17118.33  88888.00
2020-02-15 16:11:14.000 046     33855.75    310.70  17118.31  88888.00
2020-02-15 16:11:15.000 046     33855.80    310.68  17118.35  37938.75
2020-02-15 16:11:16.000 046     33855.81    310.72  17118.40  88888.00
2020-02-15 16:11:17.000 046     33855.80    310.73  17118.40  88888.00
2020-02-15 16:11:18.000 046     33855.81    310.75  17118.38  88888.00
2020-02-15 16:11:19.000 046     33855.78    310.75  17118.38  88888.00
2020-02-15 16:11:20.000 046     33855.78    310.76  17118.40  37938.72
2020-02-15 16:11:21.000 046     33855.75    310.74  17118.42  88888.00
2020-02-15 16:11:22.000 046     33855.76    310.73  17118.40  88888.00
2020-02-15 16:11:23.000 046     33855.75    310.71  17118.38  88888.00
2020-02-15 16:11:24.000 046     33855.78    310.72  17118.42  88888.00
2020-02-15 16:11:25.000 046     33855.79    310.71  17118.40  37938.85
2020-02-15 16:11:26.000 046     33855.77    310.65  17118.40  88888.00
2020-02-15 16:11:27.000 046     33855.77    310.65  17118.40  88888.00
2020-02-15 16:11:28.000 046     33855.77    310.69  17118.38  88888.00
2020-02-15 16:11:29.000 046     33855.77    310.70  17118.38  88888.00
2020-02-15 16:11:30.000 046     33855.75    310.65  17118.40  37938.78
2020-02-15 16:11:31.000 046     33855.73    310.63  17118.42  88888.00
2020-02-15 16:11:32.000 046     33855.75    310.67  17118.42  88888.00
2020-02-15 16:11:33.000 046     33855.79    310.68  17118.40  88888.00
2020-02-15 16:11:34.000 046     33855.74    310.65  17118.38  88888.00
2020-02-15 16:11:35.000 046     33855.73    310.63  17118.36  37938.82
2020-02-15 16:11:36.000 046     33855.70    310.65  17118.38  88888.00
2020-02-15 16:11:37.000 046     33855.70    310.67  17118.38  88888.00
2020-02-15 16:11:38.000 046     33855.67    310.69  17118.35  88888.00
2020-02-15 16:11:39.000 046     33855.67    310.68  17118.38  88888.00
2020-02-15 16:11:40.000 046     33855.68    310.73  17118.40  37938.71
2020-02-15 16:11:41.000 046     33855.68    310.74  17118.42  88888.00
2020-02-15 16:11:42.000 046     33855.68    310.76  17118.42  88888.00
2020-02-15 16:11:43.000 046     33855.65    310.80  17118.42  88888.00
2020-02-15 16:11:44.000 046     33855.61    310.84  17118.42  88888.00
2020-02-15 16:11:45.000 046     33855.59    310.82  17118.44  37938.71
2020-02-15 16:11:46.000 046     33855.57    310.79  17118.44  88888.00
2020-02-15 16:11:47.000 046     33855.57    310.79  17118.40  88888.00
2020-02-15 16:11:48.000 046     33855.57    310.74  17118.38  88888.00
2020-02-15 16:11:49.000 046     33855.54    310.75  17118.42  88888.00
2020-02-15 16:11:50.000 046     33855.53    310.77  17118.42  37938.61
2020-02-15 16:11:51.000 046     33855.51    310.75  17118.42  88888.00
2020-02-15 16:11:52.000 046     33855.48    310.76  17118.42  88888.00
2020-02-15 16:11:53.000 046     33855.45    310.78  17118.38  88888.00
2020-02-15 16:11:54.000 046     33855.45    310.74  17118.38  88888.00
2020-02-15 16:11:55.000 046     33855.47    310.76  17118.38  37938.62
2020-02-15 16:11:56.000 046     33855.46    310.77  17118.45  88888.00
2020-02-15 16:11:57.000 046     33855.44    310.81  17118.47  88888.00
2020-02-15 16:11:58.000 046     33855.41    310.82  17118.44  88888.00
2020-02-15 16:11:59.000 046     33855.40    310.83  17118.44  88888.00
2020-02-15 16:12:00.000 046     33855.41    310.89  17118.44  37938.49
2020-02-15 16:12:01.000 046     33855.38    310.88  17118.47  88888.00
2020-02-15 16:12:02.000 046     33855.42    310.87  17118.51  88888.00
2020-02-15 16:12:03.000 046     33855.43    310.79  17118.53  88888.00
2020-02-15 16:12:04.000 046     33855.39    310.77  17118.47  88888.00
2020-02-15 16:12:05.000 046     33855.41    310.83  17118.44  37938.42
2020-02-15 16:12:06.000 046     33855.37    310.85  17118.44  88888.00
2020-02-15 16:12:07.000 046     33855.38    310.79  17118.47  88888.00
2020-02-15 16:12:08.000 046     33855.40    310.78  17118.47  88888.00
2020-02-15 16:12:09.000 046     33855.41    310.79  17118.47  88888.00
2020-02-15 16:12:10.000 046     33855.40    310.79  17118.47  37938.53
2020-02-15 16:12:11.000 046     33855.37    310.79  17118.44  88888.00
2020-02-15 16:12:12.000 046     33855.38    310.81  17118.49  88888.00
2020-02-15 16:12:13.000 046     33855.40    310.77  17118.51  88888.00
2020-02-15 16:12:14.000 046     33855.39    310.81  17118.51  88888.00
2020-02-15 16:12:15.000 046     33855.39    310.82  17118.49  37938.46
2020-02-15 16:12:16.000 046     33855.38    310.82  17118.49  88888.00
2020-02-15 16:12:17.000 046     33855.38    310.82  17118.51  88888.00
2020-02-15 16:12:18.000 046     33855.36    310.82  17118.51  88888.00
2020-02-15 16:12:19.000 046     33855.39    310.84  17118.49  88888.00
2020-02-15 16:12:20.000 046     33855.42    310.84  17118.49  37938.46
2020-02-15 16:12:21.000 046     33855.43    310.82  17118.53  88888.00
2020-02-15 16:12:22.000 046     33855.39    310.78  17118.51  88888.00
2020-02-15 16:12:23.000 046     33855.38    310.80  17118.53  88888.00
2020-02-15 16:12:24.000 046     33855.41    310.79  17118.53  88888.00
2020-02-15 16:12:25.000 046     33855.46    310.81  17118.53  37938.50
2020-02-15 16:12:26.000 046     33855.46    310.81  17118.56  88888.00
2020-02-15 16:12:27.000 046     33855.41    310.78  17118.49  88888.00
2020-02-15 16:12:28.000 046     33855.40    310.79  17118.47  88888.00
2020-02-15 16:12:29.000 046     33855.36    310.81  17118.51  88888.00
2020-02-15 16:12:30.000 046     33855.33    310.83  17118.51  37938.50
2020-02-15 16:12:31.000 046     33855.35    310.82  17118.49  88888.00
2020-02-15 16:12:32.000 046     33855.35    310.78  17118.49  88888.00
2020-02-15 16:12:33.000 046     33855.38    310.81  17118.49  88888.00
2020-02-15 16:12:34.000 046     33855.41    310.82  17118.51  88888.00
2020-02-15 16:12:35.000 046     33855.43    310.84  17118.51  37938.56
2020-02-15 16:12:36.000 046     33855.42    310.82  17118.51  88888.00
2020-02-15 16:12:37.000 046     33855.44    310.81  17118.54  88888.00
2020-02-15 16:12:38.000 046     33855.46    310.83  17118.53  88888.00
2020-02-15 16:12:39.000 046     33855.46    310.80  17118.53  88888.00
2020-02-15 16:12:40.000 046     33855.43    310.81  17118.51  37938.50
2020-02-15 16:12:41.000 046     33855.39    310.85  17118.51  88888.00
2020-02-15 16:12:42.000 046     33855.37    310.82  17118.53  88888.00
2020-02-15 16:12:43.000 046     33855.36    310.79  17118.53  88888.00
2020-02-15 16:12:44.000 046     33855.38    310.85  17118.53  88888.00
2020-02-15 16:12:45.000 046     33855.38    310.88  17118.47  37938.57
2020-02-15 16:12:46.000 046     33855.41    310.84  17118.47  88888.00
2020-02-15 16:12:47.000 046     33855.43    310.83  17118.47  88888.00
2020-02-15 16:12:48.000 046     33855.43    310.82  17118.49  88888.00
2020-02-15 16:12:49.000 046     33855.42    310.84  17118.47  88888.00
2020-02-15 16:12:50.000 046     33855.42    310.84  17118.51  37938.49
2020-02-15 16:12:51.000 046     33855.37    310.87  17118.51  88888.00
2020-02-15 16:12:52.000 046     33855.36    310.84  17118.51  88888.00
2020-02-15 16:12:53.000 046     33855.36    310.84  17118.47  88888.00
2020-02-15 16:12:54.000 046     33855.35    310.79  17118.49  88888.00
2020-02-15 16:12:55.000 046     33855.32    310.79  17118.47  37938.50
2020-02-15 16:12:56.000 046     33855.32    310.82  17118.53  88888.00
2020-02-15 16:12:57.000 046     33855.29    310.83  17118.53  88888.00
2020-02-15 16:12:58.000 046     33855.30    310.85  17118.49  88888.00
2020-02-15 16:12:59.000 046     33855.32    310.86  17118.49  88888.00
2020-02-15 16:13:00.000 046     33855.33    310.82  17118.51  37938.53
2020-02-15 16:13:01.000 046     33855.34    310.81  17118.51  88888.00
2020-02-15 16:13:02.000 046     33855.33    310.84  17118.53  88888.00
2020-02-15 16:13:03.000 046     33855.31    310.82  17118.56  88888.00
2020-02-15 16:13:04.000 046     33855.33    310.84  17118.61  88888.00
2020-02-15 16:13:05.000 046     33855.34    310.81  17118.62  37938.40
2020-02-15 16:13:06.000 046     33855.32    310.81  17118.62  88888.00
2020-02-15 16:13:07.000 046     33855.35    310.78  17118.61  88888.00
2020-02-15 16:13:08.000 046     33855.37    310.78  17118.61  88888.00
2020-02-15 16:13:09.000 046     33855.38    310.78  17118.65  88888.00
2020-02-15 16:13:10.000 046     33855.31    310.78  17118.65  37938.50
2020-02-15 16:13:11.000 046     33855.32    310.79  17118.62  88888.00
2020-02-15 16:13:12.000 046     33855.31    310.79  17118.60  88888.00
2020-02-15 16:13:13.000 046     33855.27    310.77  17118.62  88888.00
2020-02-15 16:13:14.000 046     33855.26    310.79  17118.65  88888.00
2020-02-15 16:13:15.000 046     33855.24    310.80  17118.65  37938.42
2020-02-15 16:13:16.000 046     33855.24    310.76  17118.67  88888.00
2020-02-15 16:13:17.000 046     33855.23    310.76  17118.63  88888.00
2020-02-15 16:13:18.000 046     33855.21    310.84  17118.63  88888.00
2020-02-15 16:13:19.000 046     33855.21    310.88  17118.63  88888.00
2020-02-15 16:13:20.000 046     33855.20    310.88  17118.61  37938.26
2020-02-15 16:13:21.000 046     33855.17    310.89  17118.60  88888.00
2020-02-15 16:13:22.000 046     33855.14    310.82  17118.60  88888.00
2020-02-15 16:13:23.000 046     33855.14    310.82  17118.61  88888.00
2020-02-15 16:13:24.000 046     33855.16    310.83  17118.61  88888.00
2020-02-15 16:13:25.000 046     33855.15    310.81  17118.65  37938.32
2020-02-15 16:13:26.000 046     33855.12    310.82  17118.62  88888.00
2020-02-15 16:13:27.000 046     33855.07    310.87  17118.60  88888.00
2020-02-15 16:13:28.000 046     33855.05    310.86  17118.65  88888.00
2020-02-15 16:13:29.000 046     33855.05    310.83  17118.67  88888.00
2020-02-15 16:13:30.000 046     33855.07    310.83  17118.65  37938.11
2020-02-15 16:13:31.000 046     33855.05    310.83  17118.63  88888.00
2020-02-15 16:13:32.000 046     33855.01    310.84  17118.65  88888.00
2020-02-15 16:13:33.000 046     33854.96    310.81  17118.60  88888.00
2020-02-15 16:13:34.000 046     33854.95    310.81  17118.62  88888.00
2020-02-15 16:13:35.000 046     33854.97    310.81  17118.60  37938.15
2020-02-15 16:13:36.000 046     33854.98    310.82  17118.60  88888.00
2020-02-15 16:13:37.000 046     33854.97    310.86  17118.60  88888.00
2020-02-15 16:13:38.000 046     33854.95    310.83  17118.60  88888.00
2020-02-15 16:13:39.000 046     33854.91    310.86  17118.61  88888.00
2020-02-15 16:13:40.000 046     33854.93    310.87  17118.62  37938.11
2020-02-15 16:13:41.000 046     33854.88    310.87  17118.65  88888.00
2020-02-15 16:13:42.000 046     33854.87    310.91  17118.67  88888.00
2020-02-15 16:13:43.000 046     33854.87    310.88  17118.67  88888.00
2020-02-15 16:13:44.000 046     33854.84    310.87  17118.65  88888.00
2020-02-15 16:13:45.000 046     33854.83    310.87  17118.63  37937.97
2020-02-15 16:13:46.000 046     33854.82    310.86  17118.67  88888.00
2020-02-15 16:13:47.000 046     33854.74    310.87  17118.69  88888.00
2020-02-15 16:13:48.000 046     33854.73    310.89  17118.69  88888.00
2020-02-15 16:13:49.000 046     33854.70    310.95  17118.69  88888.00
2020-02-15 16:13:50.000 046     33854.71    310.92  17118.70  37937.97
2020-02-15 16:13:51.000 046     33854.71    310.91  17118.69  88888.00
2020-02-15 16:13:52.000 046     33854.73    310.93  17118.67  88888.00
2020-02-15 16:13:53.000 046     33854.71    310.91  17118.67  88888.00
2020-02-15 16:13:54.000 046     33854.66    310.93  17118.65  88888.00
2020-02-15 16:13:55.000 046     33854.65    310.96  17118.69  37938.00
2020-02-15 16:13:56.000 046     33854.66    310.95  17118.67  88888.00
2020-02-15 16:13:57.000 046     33854.67    310.98  17118.69  88888.00
2020-02-15 16:13:58.000 046     33854.65    311.02  17118.69  88888.00
2020-02-15 16:13:59.000 046     33854.67    310.99  17118.67  88888.00
2020-02-15 16:14:00.000 046     33854.67    310.98  17118.72  37937.97
2020-02-15 16:14:01.000 046     33854.64    310.96  17118.76  88888.00
2020-02-15 16:14:02.000 046     33854.62    310.95  17118.76  88888.00
2020-02-15 16:14:03.000 046     33854.61    310.98  17118.74  88888.00
2020-02-15 16:14:04.000 046     33854.56    310.94  17118.69  88888.00
2020-02-15 16:14:05.000 046     33854.55    310.92  17118.69  37937.89
2020-02-15 16:14:06.000 046     33854.54    310.91  17118.70  88888.00
2020-02-15 16:14:07.000 046     33854.53    310.97  17118.72  88888.00
2020-02-15 16:14:08.000 046     33854.54    311.00  17118.74  88888.00
2020-02-15 16:14:09.000 046     33854.53    310.97  17118.74  88888.00
2020-02-15 16:14:10.000 046     33854.54    310.92  17118.74  37937.83
2020-02-15 16:14:11.000 046     33854.51    310.90  17118.76  88888.00
2020-02-15 16:14:12.000 046     33854.47    310.89  17118.76  88888.00
2020-02-15 16:14:13.000 046     33854.51    310.94  17118.76  88888.00
2020-02-15 16:14:14.000 046     33854.50    310.97  17118.76  88888.00
2020-02-15 16:14:15.000 046     33854.51    310.97  17118.74  37937.82
2020-02-15 16:14:16.000 046     33854.48    310.93  17118.76  88888.00
2020-02-15 16:14:17.000 046     33854.48    310.92  17118.74  88888.00
2020-02-15 16:14:18.000 046     33854.51    310.91  17118.76  88888.00
2020-02-15 16:14:19.000 046     33854.51    310.89  17118.79  88888.00
2020-02-15 16:14:20.000 046     33854.50    310.88  17118.76  37937.75
2020-02-15 16:14:21.000 046     33854.52    310.93  17118.78  88888.00
2020-02-15 16:14:22.000 046     33854.50    310.95  17118.78  88888.00
2020-02-15 16:14:23.000 046     33854.52    310.96  17118.81  88888.00
2020-02-15 16:14:24.000 046     33854.52    310.93  17118.83  88888.00
2020-02-15 16:14:25.000 046     33854.54    310.96  17118.78  37937.85
2020-02-15 16:14:26.000 046     33854.53    310.98  17118.78  88888.00
2020-02-15 16:14:27.000 046     33854.51    310.98  17118.76  88888.00
2020-02-15 16:14:28.000 046     33854.50    310.96  17118.78  88888.00
2020-02-15 16:14:29.000 046     33854.50    311.00  17118.78  88888.00
2020-02-15 16:14:30.000 046     33854.49    311.00  17118.79  37937.83
2020-02-15 16:14:31.000 046     33854.51    311.01  17118.78  88888.00
2020-02-15 16:14:32.000 046     33854.47    311.03  17118.76  88888.00
2020-02-15 16:14:33.000 046     33854.50    311.04  17118.76  88888.00
2020-02-15 16:14:34.000 046     33854.49    311.03  17118.78  88888.00
2020-02-15 16:14:35.000 046     33854.51    311.06  17118.78  37937.82
2020-02-15 16:14:36.000 046     33854.51    311.05  17118.76  88888.00
2020-02-15 16:14:37.000 046     33854.50    311.03  17118.78  88888.00
2020-02-15 16:14:38.000 046     33854.49    311.08  17118.76  88888.00
2020-02-15 16:14:39.000 046     33854.48    311.08  17118.76  88888.00
2020-02-15 16:14:40.000 046     33854.47    311.05  17118.76  37937.74
2020-02-15 16:14:41.000 046     33854.50    311.06  17118.76  88888.00
2020-02-15 16:14:42.000 046     33854.50    311.08  17118.78  88888.00
2020-02-15 16:14:43.000 046     33854.50    311.06  17118.79  88888.00
2020-02-15 16:14:44.000 046     33854.46    311.04  17118.81  88888.00
2020-02-15 16:14:45.000 046     33854.46    311.06  17118.78  37937.85
2020-02-15 16:14:46.000 046     33854.41    311.06  17118.78  88888.00
2020-02-15 16:14:47.000 046     33854.41    311.06  17118.78  88888.00
2020-02-15 16:14:48.000 046     33854.45    311.07  17118.78  88888.00
2020-02-15 16:14:49.000 046     33854.44    311.07  17118.76  88888.00
2020-02-15 16:14:50.000 046     33854.43    311.05  17118.79  37937.79
2020-02-15 16:14:51.000 046     33854.43    311.08  17118.81  88888.00
2020-02-15 16:14:52.000 046     33854.45    311.07  17118.81  88888.00
2020-02-15 16:14:53.000 046     33854.46    311.04  17118.81  88888.00
2020-02-15 16:14:54.000 046     33854.50    311.00  17118.78  88888.00
2020-02-15 16:14:55.000 046     33854.50    311.01  17118.81  37937.72
2020-02-15 16:14:56.000 046     33854.52    311.03  17118.81  88888.00
2020-02-15 16:14:57.000 046     33854.54    311.03  17118.78  88888.00
2020-02-15 16:14:58.000 046     33854.55    311.01  17118.78  88888.00
2020-02-15 16:14:59.000 046     33854.58    311.03  17118.78  88888.00
2020-02-15 16:15:00.000 046     33854.64    311.09  17118.78  37937.78
2020-02-15 16:15:01.000 046     33854.58    311.09  17118.79  88888.00
2020-02-15 16:15:02.000 046     33854.53    311.03  17118.76  88888.00
2020-02-15 16:15:03.000 046     33854.54    311.08  17118.78  88888.00
2020-02-15 16:15:04.000 046     33854.54    311.11  17118.81  88888.00
2020-02-15 16:15:05.000 046     33854.53    311.07  17118.81  37937.76
2020-02-15 16:15:06.000 046     33854.56    311.08  17118.78  88888.00
2020-02-15 16:15:07.000 046     33854.54    311.09  17118.79  88888.00
2020-02-15 16:15:08.000 046     33854.48    311.07  17118.83  88888.00
2020-02-15 16:15:09.000 046     33854.46    311.05  17118.79  88888.00
2020-02-15 16:15:10.000 046     33854.50    311.09  17118.81  37937.83
2020-02-15 16:15:11.000 046     33854.53    311.13  17118.85  88888.00
2020-02-15 16:15:12.000 046     33854.52    311.11  17118.85  88888.00
2020-02-15 16:15:13.000 046     33854.51    311.07  17118.86  88888.00
2020-02-15 16:15:14.000 046     33854.52    311.08  17118.85  88888.00
2020-02-15 16:15:15.000 046     33854.55    311.09  17118.81  37937.79
2020-02-15 16:15:16.000 046     33854.56    311.05  17118.81  88888.00
2020-02-15 16:15:17.000 046     33854.60    311.06  17118.81  88888.00
2020-02-15 16:15:18.000 046     33854.61    311.04  17118.83  88888.00
2020-02-15 16:15:19.000 046     33854.59    311.02  17118.81  88888.00
2020-02-15 16:15:20.000 046     33854.56    311.03  17118.78  37937.93
2020-02-15 16:15:21.000 046     33854.61    311.00  17118.79  88888.00
2020-02-15 16:15:22.000 046     33854.65    311.01  17118.78  88888.00
2020-02-15 16:15:23.000 046     33854.63    311.05  17118.78  88888.00
2020-02-15 16:15:24.000 046     33854.63    311.08  17118.78  88888.00
2020-02-15 16:15:25.000 046     33854.64    311.11  17118.83  37937.97
2020-02-15 16:15:26.000 046     33854.65    311.11  17118.81  88888.00
2020-02-15 16:15:27.000 046     33854.65    311.09  17118.78  88888.00
2020-02-15 16:15:28.000 046     33854.65    311.06  17118.79  88888.00
2020-02-15 16:15:29.000 046     33854.72    311.09  17118.81  88888.00
2020-02-15 16:15:30.000 046     33854.73    311.11  17118.81  37937.86
2020-02-15 16:15:31.000 046     33854.71    311.07  17118.83  88888.00
2020-02-15 16:15:32.000 046     33854.71    311.09  17118.79  88888.00
2020-02-15 16:15:33.000 046     33854.67    311.13  17118.79  88888.00
2020-02-15 16:15:34.000 046     33854.69    311.14  17118.83  88888.00
2020-02-15 16:15:35.000 046     33854.67    311.17  17118.79  37937.94
2020-02-15 16:15:36.000 046     33854.67    311.13  17118.76  88888.00
2020-02-15 16:15:37.000 046     33854.67    311.12  17118.76  88888.00
2020-02-15 16:15:38.000 046     33854.67    311.10  17118.78  88888.00
2020-02-15 16:15:39.000 046     33854.69    311.12  17118.83  88888.00
2020-02-15 16:15:40.000 046     33854.68    311.13  17118.83  37937.96
2020-02-15 16:15:41.000 046     33854.67    311.14  17118.85  88888.00
2020-02-15 16:15:42.000 046     33854.66    311.13  17118.86  88888.00
2020-02-15 16:15:43.000 046     33854.63    311.12  17118.86  88888.00
2020-02-15 16:15:44.000 046     33854.59    311.11  17118.83  88888.00
2020-02-15 16:15:45.000 046     33854.57    311.14  17118.83  37937.90
2020-02-15 16:15:46.000 046     33854.57    311.16  17118.85  88888.00
2020-02-15 16:15:47.000 046     33854.55    311.16  17118.83  88888.00
2020-02-15 16:15:48.000 046     33854.63    311.20  17118.85  88888.00
2020-02-15 16:15:49.000 046     33854.63    311.22  17118.86  88888.00
2020-02-15 16:15:50.000 046     33854.61    311.22  17118.88  37937.97
2020-02-15 16:15:51.000 046     33854.62    311.22  17118.88  88888.00
2020-02-15 16:15:52.000 046     33854.60    311.25  17118.88  88888.00
2020-02-15 16:15:53.000 046     33854.60    311.21  17118.81  88888.00
2020-02-15 16:15:54.000 046     33854.58    311.23  17118.83  88888.00
2020-02-15 16:15:55.000 046     33854.55    311.23  17118.85  37937.96
2020-02-15 16:15:56.000 046     33854.55    311.25  17118.85  88888.00
2020-02-15 16:15:57.000 046     33854.56    311.24  17118.85  88888.00
2020-02-15 16:15:58.000 046     33854.55    311.22  17118.85  88888.00
2020-02-15 16:15:59.000 046     33854.59    311.20  17118.85  88888.00
2020-02-15 16:16:00.000 046     33854.64    311.16  17118.83  37937.99
2020-02-15 16:16:01.000 046     33854.61    311.19  17118.81  88888.00
2020-02-15 16:16:02.000 046     33854.62    311.20  17118.79  88888.00
2020-02-15 16:16:03.000 046     33854.65    311.21  17118.79  88888.00
2020-02-15 16:16:04.000 046     33854.66    311.21  17118.79  88888.00
2020-02-15 16:16:05.000 046     33854.62    311.19  17118.78  37937.88
2020-02-15 16:16:06.000 046     33854.62    311.21  17118.81  88888.00
2020-02-15 16:16:07.000 046     33854.65    311.26  17118.88  88888.00
2020-02-15 16:16:08.000 046     33854.65    311.26  17118.85  88888.00
2020-02-15 16:16:09.000 046     33854.61    311.21  17118.81  88888.00
2020-02-15 16:16:10.000 046     33854.57    311.19  17118.81  37937.82
2020-02-15 16:16:11.000 046     33854.55    311.17  17118.83  88888.00
2020-02-15 16:16:12.000 046     33854.53    311.16  17118.83  88888.00
2020-02-15 16:16:13.000 046     33854.55    311.18  17118.81  88888.00
2020-02-15 16:16:14.000 046     33854.50    311.21  17118.83  88888.00
2020-02-15 16:16:15.000 046     33854.53    311.19  17118.83  37937.83
2020-02-15 16:16:16.000 046     33854.54    311.20  17118.81  88888.00
2020-02-15 16:16:17.000 046     33854.53    311.22  17118.85  88888.00
2020-02-15 16:16:18.000 046     33854.54    311.27  17118.83  88888.00
2020-02-15 16:16:19.000 046     33854.53    311.28  17118.85  88888.00
2020-02-15 16:16:20.000 046     33854.54    311.21  17118.88  37937.85
2020-02-15 16:16:21.000 046     33854.57    311.21  17118.85  88888.00
2020-02-15 16:16:22.000 046     33854.56    311.23  17118.85  88888.00
2020-02-15 16:16:23.000 046     33854.55    311.24  17118.83  88888.00
2020-02-15 16:16:24.000 046     33854.56    311.23  17118.88  88888.00
2020-02-15 16:16:25.000 046     33854.57    311.22  17118.85  37937.83
2020-02-15 16:16:26.000 046     33854.56    311.24  17118.88  88888.00
2020-02-15 16:16:27.000 046     33854.55    311.24  17118.92  88888.00
2020-02-15 16:16:28.000 046     33854.56    311.27  17118.88  88888.00
2020-02-15 16:16:29.000 046     33854.54    311.27  17118.83  88888.00
2020-02-15 16:16:30.000 046     33854.57    311.23  17118.81  37937.85
2020-02-15 16:16:31.000 046     33854.55    311.29  17118.83  88888.00
2020-02-15 16:16:32.000 046     33854.55    311.29  17118.81  88888.00
2020-02-15 16:16:33.000 046     33854.59    311.30  17118.83  88888.00
2020-02-15 16:16:34.000 046     33854.58    311.29  17118.83  88888.00
2020-02-15 16:16:35.000 046     33854.54    311.30  17118.81  37937.86
2020-02-15 16:16:36.000 046     33854.56    311.30  17118.81  88888.00
2020-02-15 16:16:37.000 046     33854.57    311.35  17118.83  88888.00
2020-02-15 16:16:38.000 046     33854.58    311.33  17118.85  88888.00
2020-02-15 16:16:39.000 046     33854.58    311.30  17118.83  88888.00
2020-02-15 16:16:40.000 046     33854.58    311.29  17118.81  37937.96
2020-02-15 16:16:41.000 046     33854.63    311.27  17118.81  88888.00
2020-02-15 16:16:42.000 046     33854.63    311.29  17118.81  88888.00
2020-02-15 16:16:43.000 046     33854.62    311.29  17118.78  88888.00
2020-02-15 16:16:44.000 046     33854.63    311.34  17118.76  88888.00
2020-02-15 16:16:45.000 046     33854.65    311.38  17118.81  37937.85
2020-02-15 16:16:46.000 046     33854.62    311.38  17118.83  88888.00
2020-02-15 16:16:47.000 046     33854.61    311.36  17118.81  88888.00
2020-02-15 16:16:48.000 046     33854.61    311.32  17118.78  88888.00
2020-02-15 16:16:49.000 046     33854.59    311.32  17118.81  88888.00
2020-02-15 16:16:50.000 046     33854.61    311.35  17118.81  37937.93
2020-02-15 16:16:51.000 046     33854.62    311.31  17118.78  88888.00
2020-02-15 16:16:52.000 046     33854.62    311.31  17118.78  88888.00
2020-02-15 16:16:53.000 046     33854.64    311.30  17118.78  88888.00
2020-02-15 16:16:54.000 046     33854.65    311.31  17118.78  88888.00
2020-02-15 16:16:55.000 046     33854.62    311.29  17118.76  37938.01
2020-02-15 16:16:56.000 046     33854.66    311.29  17118.76  88888.00
2020-02-15 16:16:57.000 046     33854.67    311.32  17118.78  88888.00
2020-02-15 16:16:58.000 046     33854.68    311.29  17118.78  88888.00
2020-02-15 16:16:59.000 046     33854.68    311.30  17118.76  88888.00
2020-02-15 16:17:00.000 046     33854.65    311.31  17118.78  37937.93
2020-02-15 16:17:01.000 046     33854.67    311.30  17118.78  88888.00
2020-02-15 16:17:02.000 046     33854.73    311.26  17118.78  88888.00
2020-02-15 16:17:03.000 046     33854.72    311.30  17118.78  88888.00
2020-02-15 16:17:04.000 046     33854.73    311.30  17118.78  88888.00
2020-02-15 16:17:05.000 046     33854.73    311.29  17118.81  37938.00
2020-02-15 16:17:06.000 046     33854.75    311.30  17118.79  88888.00
2020-02-15 16:17:07.000 046     33854.78    311.31  17118.78  88888.00
2020-02-15 16:17:08.000 046     33854.76    311.29  17118.74  88888.00
2020-02-15 16:17:09.000 046     33854.80    311.28  17118.78  88888.00
2020-02-15 16:17:10.000 046     33854.82    311.29  17118.78  37938.00
2020-02-15 16:17:11.000 046     33854.82    311.30  17118.76  88888.00
2020-02-15 16:17:12.000 046     33854.78    311.30  17118.76  88888.00
2020-02-15 16:17:13.000 046     33854.75    311.33  17118.78  88888.00
2020-02-15 16:17:14.000 046     33854.80    311.30  17118.78  88888.00
2020-02-15 16:17:15.000 046     33854.81    311.28  17118.81  37938.08
2020-02-15 16:17:16.000 046     33854.81    311.30  17118.81  88888.00
2020-02-15 16:17:17.000 046     33854.85    311.32  17118.83  88888.00
2020-02-15 16:17:18.000 046     33854.88    311.33  17118.81  88888.00
2020-02-15 16:17:19.000 046     33854.86    311.32  17118.81  88888.00
2020-02-15 16:17:20.000 046     33854.88    311.35  17118.81  37938.17
2020-02-15 16:17:21.000 046     33854.90    311.29  17118.85  88888.00
2020-02-15 16:17:22.000 046     33854.91    311.28  17118.81  88888.00
2020-02-15 16:17:23.000 046     33854.93    311.27  17118.81  88888.00
2020-02-15 16:17:24.000 046     33854.96    311.24  17118.83  88888.00
2020-02-15 16:17:25.000 046     33854.98    311.25  17118.86  37938.25
2020-02-15 16:17:26.000 046     33854.98    311.24  17118.88  88888.00
2020-02-15 16:17:27.000 046     33854.97    311.27  17118.85  88888.00
2020-02-15 16:17:28.000 046     33854.99    311.28  17118.85  88888.00
2020-02-15 16:17:29.000 046     33854.98    311.28  17118.85  88888.00
2020-02-15 16:17:30.000 046     33855.01    311.33  17118.83  37938.33
2020-02-15 16:17:31.000 046     33855.02    311.36  17118.85  88888.00
2020-02-15 16:17:32.000 046     33855.03    311.34  17118.86  88888.00
2020-02-15 16:17:33.000 046     33855.04    311.33  17118.88  88888.00
2020-02-15 16:17:34.000 046     33855.09    311.31  17118.85  88888.00
2020-02-15 16:17:35.000 046     33855.05    311.32  17118.81  37938.36
2020-02-15 16:17:36.000 046     33855.04    311.30  17118.79  88888.00
2020-02-15 16:17:37.000 046     33855.04    311.29  17118.79  88888.00
2020-02-15 16:17:38.000 046     33855.06    311.32  17118.83  88888.00
2020-02-15 16:17:39.000 046     33855.04    311.32  17118.85  88888.00
2020-02-15 16:17:40.000 046     33855.07    311.36  17118.86  37938.39
2020-02-15 16:17:41.000 046     33855.09    311.34  17118.85  88888.00
2020-02-15 16:17:42.000 046     33855.09    311.30  17118.85  88888.00
2020-02-15 16:17:43.000 046     33855.12    311.32  17118.83  88888.00
2020-02-15 16:17:44.000 046     33855.12    311.30  17118.83  88888.00
2020-02-15 16:17:45.000 046     33855.14    311.30  17118.83  37938.35
2020-02-15 16:17:46.000 046     33855.12    311.30  17118.83  88888.00
2020-02-15 16:17:47.000 046     33855.16    311.35  17118.83  88888.00
2020-02-15 16:17:48.000 046     33855.14    311.33  17118.85  88888.00
2020-02-15 16:17:49.000 046     33855.12    311.33  17118.85  88888.00
2020-02-15 16:17:50.000 046     33855.12    311.34  17118.85  37938.42
2020-02-15 16:17:51.000 046     33855.19    311.34  17118.83  88888.00
2020-02-15 16:17:52.000 046     33855.21    311.34  17118.83  88888.00
2020-02-15 16:17:53.000 046     33855.21    311.35  17118.81  88888.00
2020-02-15 16:17:54.000 046     33855.21    311.34  17118.79  88888.00
2020-02-15 16:17:55.000 046     33855.20    311.35  17118.81  37938.43
2020-02-15 16:17:56.000 046     33855.22    311.36  17118.85  88888.00
2020-02-15 16:17:57.000 046     33855.21    311.36  17118.88  88888.00
2020-02-15 16:17:58.000 046     33855.22    311.35  17118.85  88888.00
2020-02-15 16:17:59.000 046     33855.20    311.38  17118.85  88888.00
2020-02-15 16:18:00.000 046     33855.22    311.38  17118.86  37938.53
2020-02-15 16:18:01.000 046     33855.24    311.35  17118.86  88888.00
2020-02-15 16:18:02.000 046     33855.23    311.33  17118.88  88888.00
2020-02-15 16:18:03.000 046     33855.23    311.33  17118.90  88888.00
2020-02-15 16:18:04.000 046     33855.25    311.33  17118.86  88888.00
2020-02-15 16:18:05.000 046     33855.31    311.39  17118.85  37938.51
2020-02-15 16:18:06.000 046     33855.29    311.38  17118.88  88888.00
2020-02-15 16:18:07.000 046     33855.27    311.44  17118.86  88888.00
2020-02-15 16:18:08.000 046     33855.26    311.44  17118.83  88888.00
2020-02-15 16:18:09.000 046     33855.26    311.35  17118.85  88888.00
2020-02-15 16:18:10.000 046     33855.28    311.32  17118.85  37938.54
2020-02-15 16:18:11.000 046     33855.26    311.30  17118.83  88888.00
2020-02-15 16:18:12.000 046     33855.22    311.29  17118.85  88888.00
2020-02-15 16:18:13.000 046     33855.27    311.32  17118.88  88888.00
2020-02-15 16:18:14.000 046     33855.30    311.33  17118.88  88888.00
2020-02-15 16:18:15.000 046     33855.29    311.33  17118.88  37938.49
2020-02-15 16:18:16.000 046     33855.27    311.35  17118.90  88888.00
2020-02-15 16:18:17.000 046     33855.23    311.37  17118.90  88888.00
2020-02-15 16:18:18.000 046     33855.22    311.36  17118.88  88888.00
2020-02-15 16:18:19.000 046     33855.21    311.34  17118.92  88888.00
2020-02-15 16:18:20.000 046     33855.26    311.35  17118.90  37938.46
2020-02-15 16:18:21.000 046     33855.25    311.36  17118.88  88888.00
2020-02-15 16:18:22.000 046     33855.25    311.34  17118.88  88888.00
2020-02-15 16:18:23.000 046     33855.26    311.30  17118.88  88888.00
2020-02-15 16:18:24.000 046     33855.24    311.35  17118.85  88888.00
2020-02-15 16:18:25.000 046     33855.23    311.38  17118.83  37938.47
2020-02-15 16:18:26.000 046     33855.21    311.36  17118.83  88888.00
2020-02-15 16:18:27.000 046     33855.20    311.37  17118.85  88888.00
2020-02-15 16:18:28.000 046     33855.22    311.42  17118.86  88888.00
2020-02-15 16:18:29.000 046     33855.19    311.40  17118.90  88888.00
2020-02-15 16:18:30.000 046     33855.18    311.40  17118.88  37938.57
2020-02-15 16:18:31.000 046     33855.18    311.42  17118.88  88888.00
2020-02-15 16:18:32.000 046     33855.16    311.42  17118.83  88888.00
2020-02-15 16:18:33.000 046     33855.18    311.43  17118.85  88888.00
2020-02-15 16:18:34.000 046     33855.14    311.46  17118.85  88888.00
2020-02-15 16:18:35.000 046     33855.14    311.49  17118.81  37938.40
2020-02-15 16:18:36.000 046     33855.12    311.51  17118.85  88888.00
2020-02-15 16:18:37.000 046     33855.10    311.52  17118.90  88888.00
2020-02-15 16:18:38.000 046     33855.12    311.55  17118.90  88888.00
2020-02-15 16:18:39.000 046     33855.05    311.56  17118.88  88888.00
2020-02-15 16:18:40.000 046     33855.03    311.56  17118.90  37938.50
2020-02-15 16:18:41.000 046     33855.03    311.51  17118.94  88888.00
2020-02-15 16:18:42.000 046     33855.07    311.46  17118.94  88888.00
2020-02-15 16:18:43.000 046     33855.10    311.48  17118.92  88888.00
2020-02-15 16:18:44.000 046     33855.07    311.48  17118.92  88888.00
2020-02-15 16:18:45.000 046     33855.09    311.42  17118.92  37938.42
2020-02-15 16:18:46.000 046     33855.10    311.42  17118.88  88888.00
2020-02-15 16:18:47.000 046     33855.08    311.42  17118.88  88888.00
2020-02-15 16:18:48.000 046     33855.13    311.42  17118.88  88888.00
2020-02-15 16:18:49.000 046     33855.16    311.43  17118.88  88888.00
2020-02-15 16:18:50.000 046     33855.14    311.39  17118.90  37938.43
2020-02-15 16:18:51.000 046     33855.16    311.41  17118.88  88888.00
2020-02-15 16:18:52.000 046     33855.16    311.40  17118.88  88888.00
2020-02-15 16:18:53.000 046     33855.17    311.41  17118.88  88888.00
2020-02-15 16:18:54.000 046     33855.16    311.47  17118.85  88888.00
2020-02-15 16:18:55.000 046     33855.16    311.45  17118.88  37938.42
2020-02-15 16:18:56.000 046     33855.16    311.43  17118.85  88888.00
2020-02-15 16:18:57.000 046     33855.19    311.47  17118.81  88888.00
2020-02-15 16:18:58.000 046     33855.20    311.47  17118.85  88888.00
2020-02-15 16:18:59.000 046     33855.19    311.49  17118.86  88888.00
2020-02-15 16:19:00.000 046     33855.23    311.51  17118.85  37938.46
2020-02-15 16:19:01.000 046     33855.23    311.53  17118.86  88888.00
2020-02-15 16:19:02.000 046     33855.18    311.49  17118.83  88888.00
2020-02-15 16:19:03.000 046     33855.19    311.51  17118.85  88888.00
2020-02-15 16:19:04.000 046     33855.22    311.50  17118.88  88888.00
2020-02-15 16:19:05.000 046     33855.22    311.49  17118.88  37938.49
2020-02-15 16:19:06.000 046     33855.21    311.54  17118.86  88888.00
2020-02-15 16:19:07.000 046     33855.21    311.55  17118.86  88888.00
2020-02-15 16:19:08.000 046     33855.20    311.57  17118.88  88888.00
2020-02-15 16:19:09.000 046     33855.18    311.51  17118.90  88888.00
2020-02-15 16:19:10.000 046     33855.21    311.52  17118.90  37938.56
2020-02-15 16:19:11.000 046     33855.19    311.51  17118.88  88888.00
2020-02-15 16:19:12.000 046     33855.23    311.54  17118.90  88888.00
2020-02-15 16:19:13.000 046     33855.23    311.52  17118.94  88888.00
2020-02-15 16:19:14.000 046     33855.23    311.53  17118.94  88888.00
2020-02-15 16:19:15.000 046     33855.21    311.54  17118.92  37938.58
2020-02-15 16:19:16.000 046     33855.24    311.54  17118.92  88888.00
2020-02-15 16:19:17.000 046     33855.21    311.55  17118.90  88888.00
2020-02-15 16:19:18.000 046     33855.21    311.58  17118.92  88888.00
2020-02-15 16:19:19.000 046     33855.25    311.56  17118.94  88888.00
2020-02-15 16:19:20.000 046     33855.26    311.60  17118.92  37938.50
2020-02-15 16:19:21.000 046     33855.28    311.57  17118.88  88888.00
2020-02-15 16:19:22.000 046     33855.28    311.61  17118.90  88888.00
2020-02-15 16:19:23.000 046     33855.35    311.63  17118.92  88888.00
2020-02-15 16:19:24.000 046     33855.32    311.64  17118.95  88888.00
2020-02-15 16:19:25.000 046     33855.30    311.67  17118.97  37938.53
2020-02-15 16:19:26.000 046     33855.36    311.65  17118.95  88888.00
2020-02-15 16:19:27.000 046     33855.35    311.61  17118.90  88888.00
2020-02-15 16:19:28.000 046     33855.32    311.64  17118.94  88888.00
2020-02-15 16:19:29.000 046     33855.33    311.63  17118.95  88888.00
2020-02-15 16:19:30.000 046     33855.37    311.63  17118.94  37938.53
2020-02-15 16:19:31.000 046     33855.41    311.62  17118.92  88888.00
2020-02-15 16:19:32.000 046     33855.38    311.58  17118.88  88888.00
2020-02-15 16:19:33.000 046     33855.38    311.58  17118.90  88888.00
2020-02-15 16:19:34.000 046     33855.39    311.57  17118.90  88888.00
2020-02-15 16:19:35.000 046     33855.39    311.60  17118.92  37938.62
2020-02-15 16:19:36.000 046     33855.41    311.63  17118.92  88888.00
2020-02-15 16:19:37.000 046     33855.41    311.63  17118.92  88888.00
2020-02-15 16:19:38.000 046     33855.42    311.64  17118.97  88888.00
2020-02-15 16:19:39.000 046     33855.44    311.66  17118.99  88888.00
2020-02-15 16:19:40.000 046     33855.41    311.65  17118.95  37938.60
2020-02-15 16:19:41.000 046     33855.37    311.58  17118.90  88888.00
2020-02-15 16:19:42.000 046     33855.36    311.57  17118.90  88888.00
2020-02-15 16:19:43.000 046     33855.41    311.57  17118.92  88888.00
2020-02-15 16:19:44.000 046     33855.43    311.61  17118.92  88888.00
2020-02-15 16:19:45.000 046     33855.38    311.66  17118.92  37938.57
2020-02-15 16:19:46.000 046     33855.37    311.67  17118.94  88888.00
2020-02-15 16:19:47.000 046     33855.37    311.65  17118.92  88888.00
2020-02-15 16:19:48.000 046     33855.36    311.60  17118.94  88888.00
2020-02-15 16:19:49.000 046     33855.40    311.60  17118.94  88888.00
2020-02-15 16:19:50.000 046     33855.40    311.61  17118.94  37938.64
2020-02-15 16:19:51.000 046     33855.39    311.62  17118.92  88888.00
2020-02-15 16:19:52.000 046     33855.42    311.62  17118.92  88888.00
2020-02-15 16:19:53.000 046     33855.42    311.61  17118.97  88888.00
2020-02-15 16:19:54.000 046     33855.39    311.62  17118.94  88888.00
2020-02-15 16:19:55.000 046     33855.32    311.63  17118.94  37938.58
2020-02-15 16:19:56.000 046     33855.33    311.59  17118.94  88888.00
2020-02-15 16:19:57.000 046     33855.31    311.60  17118.97  88888.00
2020-02-15 16:19:58.000 046     33855.34    311.59  17118.94  88888.00
2020-02-15 16:19:59.000 046     33855.35    311.57  17118.88  88888.00
2020-02-15 16:20:00.000 046     33855.36    311.58  17118.92  37938.60
2020-02-15 16:20:01.000 046     33855.38    311.54  17118.94  88888.00
2020-02-15 16:20:02.000 046     33855.41    311.56  17118.90  88888.00
2020-02-15 16:20:03.000 046     33855.37    311.58  17118.94  88888.00
2020-02-15 16:20:04.000 046     33855.36    311.58  17118.94  88888.00
2020-02-15 16:20:05.000 046     33855.36    311.60  17118.97  37938.72
2020-02-15 16:20:06.000 046     33855.37    311.61  17118.99  88888.00
2020-02-15 16:20:07.000 046     33855.40    311.62  17118.97  88888.00
2020-02-15 16:20:08.000 046     33855.40    311.61  17118.97  88888.00
2020-02-15 16:20:09.000 046     33855.41    311.62  17119.01  88888.00
2020-02-15 16:20:10.000 046     33855.40    311.59  17119.01  37938.68
2020-02-15 16:20:11.000 046     33855.41    311.64  17118.95  88888.00
2020-02-15 16:20:12.000 046     33855.41    311.61  17118.95  88888.00
2020-02-15 16:20:13.000 046     33855.44    311.57  17118.99  88888.00
2020-02-15 16:20:14.000 046     33855.45    311.60  17119.01  88888.00
2020-02-15 16:20:15.000 046     33855.46    311.62  17119.03  37938.68
2020-02-15 16:20:16.000 046     33855.46    311.61  17119.01  88888.00
2020-02-15 16:20:17.000 046     33855.42    311.63  17118.94  88888.00
2020-02-15 16:20:18.000 046     33855.40    311.59  17118.97  88888.00
2020-02-15 16:20:19.000 046     33855.42    311.61  17118.97  88888.00
2020-02-15 16:20:20.000 046     33855.43    311.62  17118.99  37938.72
2020-02-15 16:20:21.000 046     33855.45    311.60  17119.03  88888.00
2020-02-15 16:20:22.000 046     33855.44    311.57  17119.03  88888.00
2020-02-15 16:20:23.000 046     33855.43    311.57  17119.01  88888.00
2020-02-15 16:20:24.000 046     33855.43    311.56  17118.94  88888.00
2020-02-15 16:20:25.000 046     33855.46    311.59  17118.95  37938.79
2020-02-15 16:20:26.000 046     33855.48    311.61  17118.99  88888.00
2020-02-15 16:20:27.000 046     33855.46    311.59  17119.01  88888.00
2020-02-15 16:20:28.000 046     33855.47    311.57  17119.04  88888.00
2020-02-15 16:20:29.000 046     33855.50    311.57  17119.03  88888.00
2020-02-15 16:20:30.000 046     33855.50    311.63  17118.99  37938.78
2020-02-15 16:20:31.000 046     33855.51    311.65  17119.03  88888.00
2020-02-15 16:20:32.000 046     33855.48    311.64  17119.01  88888.00
2020-02-15 16:20:33.000 046     33855.51    311.59  17119.01  88888.00
2020-02-15 16:20:34.000 046     33855.52    311.54  17119.04  88888.00
2020-02-15 16:20:35.000 046     33855.55    311.55  17119.06  37938.75
2020-02-15 16:20:36.000 046     33855.51    311.55  17119.03  88888.00
2020-02-15 16:20:37.000 046     33855.53    311.53  17119.03  88888.00
2020-02-15 16:20:38.000 046     33855.55    311.52  17119.08  88888.00
2020-02-15 16:20:39.000 046     33855.53    311.53  17119.06  88888.00
2020-02-15 16:20:40.000 046     33855.53    311.55  17119.06  37938.82
2020-02-15 16:20:41.000 046     33855.54    311.52  17119.10  88888.00
2020-02-15 16:20:42.000 046     33855.56    311.57  17119.08  88888.00
2020-02-15 16:20:43.000 046     33855.57    311.58  17119.03  88888.00
2020-02-15 16:20:44.000 046     33855.59    311.56  17119.06  88888.00
2020-02-15 16:20:45.000 046     33855.58    311.56  17119.08  37938.74
2020-02-15 16:20:46.000 046     33855.57    311.58  17119.06  88888.00
2020-02-15 16:20:47.000 046     33855.60    311.55  17119.03  88888.00
2020-02-15 16:20:48.000 046     33855.57    311.52  17119.03  88888.00
2020-02-15 16:20:49.000 046     33855.56    311.50  17119.03  88888.00
2020-02-15 16:20:50.000 046     33855.57    311.50  17119.03  37938.82
2020-02-15 16:20:51.000 046     33855.60    311.48  17119.03  88888.00
2020-02-15 16:20:52.000 046     33855.59    311.52  17119.06  88888.00
2020-02-15 16:20:53.000 046     33855.61    311.55  17119.06  88888.00
2020-02-15 16:20:54.000 046     33855.60    311.52  17119.03  88888.00
2020-02-15 16:20:55.000 046     33855.63    311.56  17119.01  37938.92
2020-02-15 16:20:56.000 046     33855.62    311.57  17119.03  88888.00
2020-02-15 16:20:57.000 046     33855.63    311.55  17119.04  88888.00
2020-02-15 16:20:58.000 046     33855.65    311.55  17119.01  88888.00
2020-02-15 16:20:59.000 046     33855.68    311.53  17119.01  88888.00
2020-02-15 16:21:00.000 046     33855.67    311.59  17119.01  37939.00
2020-02-15 16:21:01.000 046     33855.68    311.62  17118.99  88888.00
2020-02-15 16:21:02.000 046     33855.71    311.58  17118.97  88888.00
2020-02-15 16:21:03.000 046     33855.65    311.59  17118.97  88888.00
2020-02-15 16:21:04.000 046     33855.65    311.60  17118.99  88888.00
2020-02-15 16:21:05.000 046     33855.69    311.62  17119.03  37938.97
2020-02-15 16:21:06.000 046     33855.67    311.58  17119.01  88888.00
2020-02-15 16:21:07.000 046     33855.70    311.57  17119.03  88888.00
2020-02-15 16:21:08.000 046     33855.69    311.58  17119.01  88888.00
2020-02-15 16:21:09.000 046     33855.70    311.59  17118.97  88888.00
2020-02-15 16:21:10.000 046     33855.72    311.59  17118.99  37938.94
2020-02-15 16:21:11.000 046     33855.72    311.60  17118.97  88888.00
2020-02-15 16:21:12.000 046     33855.73    311.58  17118.97  88888.00
2020-02-15 16:21:13.000 046     33855.77    311.62  17118.95  88888.00
2020-02-15 16:21:14.000 046     33855.81    311.61  17118.94  88888.00
2020-02-15 16:21:15.000 046     33855.80    311.58  17118.94  37938.96
2020-02-15 16:21:16.000 046     33855.78    311.56  17118.95  88888.00
2020-02-15 16:21:17.000 046     33855.79    311.60  17118.95  88888.00
2020-02-15 16:21:18.000 046     33855.79    311.61  17118.94  88888.00
2020-02-15 16:21:19.000 046     33855.80    311.61  17118.99  88888.00
2020-02-15 16:21:20.000 046     33855.82    311.57  17118.97  37939.03
2020-02-15 16:21:21.000 046     33855.84    311.57  17118.97  88888.00
2020-02-15 16:21:22.000 046     33855.83    311.53  17119.01  88888.00
2020-02-15 16:21:23.000 046     33855.83    311.62  17118.99  88888.00
2020-02-15 16:21:24.000 046     33855.83    311.59  17118.97  88888.00
2020-02-15 16:21:25.000 046     33855.82    311.56  17118.97  37939.10
2020-02-15 16:21:26.000 046     33855.84    311.58  17119.01  88888.00
2020-02-15 16:21:27.000 046     33855.85    311.62  17118.99  88888.00
2020-02-15 16:21:28.000 046     33855.84    311.59  17118.99  88888.00
2020-02-15 16:21:29.000 046     33855.88    311.57  17118.99  88888.00
2020-02-15 16:21:30.000 046     33855.88    311.55  17119.01  37939.17
2020-02-15 16:21:31.000 046     33855.84    311.54  17118.97  88888.00
2020-02-15 16:21:32.000 046     33855.84    311.53  17119.01  88888.00
2020-02-15 16:21:33.000 046     33855.91    311.56  17119.03  88888.00
2020-02-15 16:21:34.000 046     33855.91    311.58  17119.06  88888.00
2020-02-15 16:21:35.000 046     33855.92    311.62  17119.03  37939.18
2020-02-15 16:21:36.000 046     33855.92    311.61  17119.06  88888.00
2020-02-15 16:21:37.000 046     33855.88    311.60  17119.06  88888.00
2020-02-15 16:21:38.000 046     33855.90    311.57  17119.04  88888.00
2020-02-15 16:21:39.000 046     33855.93    311.60  17119.03  88888.00
2020-02-15 16:21:40.000 046     33855.91    311.61  17119.01  37939.17
2020-02-15 16:21:41.000 046     33855.90    311.58  17118.99  88888.00
2020-02-15 16:21:42.000 046     33855.88    311.58  17118.99  88888.00
2020-02-15 16:21:43.000 046     33855.88    311.58  17119.01  88888.00
2020-02-15 16:21:44.000 046     33855.90    311.60  17119.04  88888.00
2020-02-15 16:21:45.000 046     33855.92    311.61  17119.01  37939.21
2020-02-15 16:21:46.000 046     33855.94    311.62  17119.03  88888.00
2020-02-15 16:21:47.000 046     33855.93    311.58  17119.04  88888.00
2020-02-15 16:21:48.000 046     33855.92    311.56  17119.03  88888.00
2020-02-15 16:21:49.000 046     33855.92    311.55  17119.06  88888.00
2020-02-15 16:21:50.000 046     33855.94    311.53  17119.06  37939.17
2020-02-15 16:21:51.000 046     33855.93    311.52  17119.03  88888.00
2020-02-15 16:21:52.000 046     33855.91    311.53  17118.99  88888.00
2020-02-15 16:21:53.000 046     33855.90    311.55  17119.01  88888.00
2020-02-15 16:21:54.000 046     33855.91    311.53  17119.03  88888.00
2020-02-15 16:21:55.000 046     33855.89    311.54  17119.06  37939.18
2020-02-15 16:21:56.000 046     33855.88    311.54  17119.06  88888.00
2020-02-15 16:21:57.000 046     33855.87    311.55  17119.10  88888.00
2020-02-15 16:21:58.000 046     33855.83    311.57  17119.06  88888.00
2020-02-15 16:21:59.000 046     33855.84    311.59  17119.08  88888.00
2020-02-15 16:22:00.000 046     33855.84    311.61  17119.08  37939.24
2020-02-15 16:22:01.000 046     33855.85    311.61  17119.08  88888.00
2020-02-15 16:22:02.000 046     33855.83    311.57  17119.04  88888.00
2020-02-15 16:22:03.000 046     33855.84    311.53  17119.06  88888.00
2020-02-15 16:22:04.000 046     33855.86    311.54  17119.06  88888.00
2020-02-15 16:22:05.000 046     33855.84    311.53  17119.08  37939.17
2020-02-15 16:22:06.000 046     33855.84    311.54  17119.06  88888.00
2020-02-15 16:22:07.000 046     33855.83    311.56  17119.06  88888.00
2020-02-15 16:22:08.000 046     33855.85    311.59  17119.08  88888.00
2020-02-15 16:22:09.000 046     33855.86    311.67  17119.03  88888.00
2020-02-15 16:22:10.000 046     33855.87    311.69  17119.04  37939.21
2020-02-15 16:22:11.000 046     33855.90    311.65  17119.08  88888.00
2020-02-15 16:22:12.000 046     33855.90    311.60  17119.06  88888.00
2020-02-15 16:22:13.000 046     33855.88    311.60  17119.06  88888.00
2020-02-15 16:22:14.000 046     33855.85    311.58  17119.06  88888.00
2020-02-15 16:22:15.000 046     33855.85    311.59  17119.08  37939.17
2020-02-15 16:22:16.000 046     33855.87    311.59  17119.08  88888.00
2020-02-15 16:22:17.000 046     33855.84    311.57  17119.08  88888.00
2020-02-15 16:22:18.000 046     33855.80    311.59  17119.08  88888.00
2020-02-15 16:22:19.000 046     33855.82    311.61  17119.08  88888.00
2020-02-15 16:22:20.000 046     33855.84    311.60  17119.08  37939.15
2020-02-15 16:22:21.000 046     33855.83    311.59  17119.06  88888.00
2020-02-15 16:22:22.000 046     33855.85    311.62  17119.10  88888.00
2020-02-15 16:22:23.000 046     33855.86    311.62  17119.08  88888.00
2020-02-15 16:22:24.000 046     33855.85    311.61  17119.08  88888.00
2020-02-15 16:22:25.000 046     33855.84    311.58  17119.06  37939.21
2020-02-15 16:22:26.000 046     33855.85    311.59  17119.10  88888.00
2020-02-15 16:22:27.000 046     33855.84    311.60  17119.10  88888.00
2020-02-15 16:22:28.000 046     33855.84    311.56  17119.03  88888.00
2020-02-15 16:22:29.000 046     33855.84    311.57  17119.10  88888.00
2020-02-15 16:22:30.000 046     33855.84    311.56  17119.10  37939.26
2020-02-15 16:22:31.000 046     33855.85    311.57  17119.08  88888.00
2020-02-15 16:22:32.000 046     33855.83    311.60  17119.08  88888.00
2020-02-15 16:22:33.000 046     33855.82    311.60  17119.06  88888.00
2020-02-15 16:22:34.000 046     33855.85    311.59  17119.12  88888.00
2020-02-15 16:22:35.000 046     33855.89    311.61  17119.15  37939.25
2020-02-15 16:22:36.000 046     33855.90    311.61  17119.12  88888.00
2020-02-15 16:22:37.000 046     33855.87    311.62  17119.10  88888.00
2020-02-15 16:22:38.000 046     33855.90    311.65  17119.12  88888.00
2020-02-15 16:22:39.000 046     33855.89    311.63  17119.15  88888.00
2020-02-15 16:22:40.000 046     33855.89    311.59  17119.17  37939.26
2020-02-15 16:22:41.000 046     33855.88    311.62  17119.13  88888.00
2020-02-15 16:22:42.000 046     33855.89    311.62  17119.15  88888.00
2020-02-15 16:22:43.000 046     33855.93    311.60  17119.15  88888.00
2020-02-15 16:22:44.000 046     33855.94    311.57  17119.11  88888.00
2020-02-15 16:22:45.000 046     33855.91    311.55  17119.13  37939.24
2020-02-15 16:22:46.000 046     33855.93    311.59  17119.17  88888.00
2020-02-15 16:22:47.000 046     33855.89    311.60  17119.17  88888.00
2020-02-15 16:22:48.000 046     33855.92    311.57  17119.20  88888.00
2020-02-15 16:22:49.000 046     33855.90    311.54  17119.19  88888.00
2020-02-15 16:22:50.000 046     33855.93    311.53  17119.20  37939.19
2020-02-15 16:22:51.000 046     33855.96    311.56  17119.19  88888.00
2020-02-15 16:22:52.000 046     33855.96    311.56  17119.17  88888.00
2020-02-15 16:22:53.000 046     33855.93    311.58  17119.15  88888.00
2020-02-15 16:22:54.000 046     33855.97    311.58  17119.17  88888.00
2020-02-15 16:22:55.000 046     33855.98    311.57  17119.19  37939.31
2020-02-15 16:22:56.000 046     33855.98    311.59  17119.19  88888.00
2020-02-15 16:22:57.000 046     33855.96    311.60  17119.19  88888.00
2020-02-15 16:22:58.000 046     33855.95    311.57  17119.20  88888.00
2020-02-15 16:22:59.000 046     33855.95    311.58  17119.19  88888.00
2020-02-15 16:23:00.000 046     33855.95    311.63  17119.24  37939.25
2020-02-15 16:23:01.000 046     33855.96    311.58  17119.22  88888.00
2020-02-15 16:23:02.000 046     33855.97    311.51  17119.26  88888.00
2020-02-15 16:23:03.000 046     33855.99    311.53  17119.22  88888.00
2020-02-15 16:23:04.000 046     33856.01    311.55  17119.19  88888.00
2020-02-15 16:23:05.000 046     33855.97    311.51  17119.20  37939.22
2020-02-15 16:23:06.000 046     33855.96    311.51  17119.19  88888.00
2020-02-15 16:23:07.000 046     33855.96    311.56  17119.17  88888.00
2020-02-15 16:23:08.000 046     33855.97    311.56  17119.22  88888.00
2020-02-15 16:23:09.000 046     33856.03    311.57  17119.22  88888.00
2020-02-15 16:23:10.000 046     33856.09    311.61  17119.24  37939.25
2020-02-15 16:23:11.000 046     33856.09    311.60  17119.24  88888.00
2020-02-15 16:23:12.000 046     33856.05    311.59  17119.22  88888.00
2020-02-15 16:23:13.000 046     33856.03    311.58  17119.24  88888.00
2020-02-15 16:23:14.000 046     33856.03    311.55  17119.22  88888.00
2020-02-15 16:23:15.000 046     33856.04    311.54  17119.22  37939.29
2020-02-15 16:23:16.000 046     33856.07    311.54  17119.26  88888.00
2020-02-15 16:23:17.000 046     33856.03    311.56  17119.26  88888.00
2020-02-15 16:23:18.000 046     33856.03    311.57  17119.26  88888.00
2020-02-15 16:23:19.000 046     33856.03    311.59  17119.24  88888.00
2020-02-15 16:23:20.000 046     33856.03    311.54  17119.20  37939.36
2020-02-15 16:23:21.000 046     33856.06    311.56  17119.24  88888.00
2020-02-15 16:23:22.000 046     33856.05    311.58  17119.26  88888.00
2020-02-15 16:23:23.000 046     33856.06    311.63  17119.24  88888.00
2020-02-15 16:23:24.000 046     33856.04    311.59  17119.22  88888.00
2020-02-15 16:23:25.000 046     33856.05    311.61  17119.24  37939.33
2020-02-15 16:23:26.000 046     33856.05    311.63  17119.29  88888.00
2020-02-15 16:23:27.000 046     33856.05    311.65  17119.33  88888.00
2020-02-15 16:23:28.000 046     33856.05    311.58  17119.26  88888.00
2020-02-15 16:23:29.000 046     33856.06    311.56  17119.26  88888.00
2020-02-15 16:23:30.000 046     33856.06    311.55  17119.24  37939.32
2020-02-15 16:23:31.000 046     33856.06    311.57  17119.26  88888.00
2020-02-15 16:23:32.000 046     33856.07    311.59  17119.24  88888.00
2020-02-15 16:23:33.000 046     33856.08    311.62  17119.22  88888.00
2020-02-15 16:23:34.000 046     33856.02    311.60  17119.20  88888.00
2020-02-15 16:23:35.000 046     33855.99    311.60  17119.22  37939.32
2020-02-15 16:23:36.000 046     33856.00    311.59  17119.24  88888.00
2020-02-15 16:23:37.000 046     33856.01    311.63  17119.24  88888.00
2020-02-15 16:23:38.000 046     33856.01    311.61  17119.24  88888.00
2020-02-15 16:23:39.000 046     33856.03    311.62  17119.28  88888.00
2020-02-15 16:23:40.000 046     33856.00    311.65  17119.28  37939.35
2020-02-15 16:23:41.000 046     33856.01    311.65  17119.28  88888.00
2020-02-15 16:23:42.000 046     33855.97    311.67  17119.24  88888.00
2020-02-15 16:23:43.000 046     33855.93    311.68  17119.24  88888.00
2020-02-15 16:23:44.000 046     33855.96    311.67  17119.28  88888.00
2020-02-15 16:23:45.000 046     33855.96    311.68  17119.26  37939.28
2020-02-15 16:23:46.000 046     33855.97    311.68  17119.26  88888.00
2020-02-15 16:23:47.000 046     33855.99    311.66  17119.26  88888.00
2020-02-15 16:23:48.000 046     33856.01    311.65  17119.24  88888.00
2020-02-15 16:23:49.000 046     33856.00    311.66  17119.26  88888.00
2020-02-15 16:23:50.000 046     33855.98    311.70  17119.26  37939.26
2020-02-15 16:23:51.000 046     33855.97    311.66  17119.26  88888.00
2020-02-15 16:23:52.000 046     33855.97    311.67  17119.24  88888.00
2020-02-15 16:23:53.000 046     33855.99    311.70  17119.22  88888.00
2020-02-15 16:23:54.000 046     33855.98    311.68  17119.22  88888.00
2020-02-15 16:23:55.000 046     33855.98    311.70  17119.22  37939.29
2020-02-15 16:23:56.000 046     33856.00    311.68  17119.22  88888.00
2020-02-15 16:23:57.000 046     33856.01    311.69  17119.19  88888.00
2020-02-15 16:23:58.000 046     33855.99    311.67  17119.19  88888.00
2020-02-15 16:23:59.000 046     33855.98    311.70  17119.17  88888.00
2020-02-15 16:24:00.000 046     33855.99    311.73  17119.17  37939.31
2020-02-15 16:24:01.000 046     33855.98    311.76  17119.17  88888.00
2020-02-15 16:24:02.000 046     33856.00    311.75  17119.12  88888.00
2020-02-15 16:24:03.000 046     33855.98    311.75  17119.19  88888.00
2020-02-15 16:24:04.000 046     33855.97    311.68  17119.22  88888.00
2020-02-15 16:24:05.000 046     33856.00    311.68  17119.24  37939.33
2020-02-15 16:24:06.000 046     33855.99    311.67  17119.22  88888.00
2020-02-15 16:24:07.000 046     33855.97    311.65  17119.24  88888.00
2020-02-15 16:24:08.000 046     33855.96    311.64  17119.24  88888.00
2020-02-15 16:24:09.000 046     33855.99    311.69  17119.24  88888.00
2020-02-15 16:24:10.000 046     33855.98    311.71  17119.24  37939.32
2020-02-15 16:24:11.000 046     33855.93    311.70  17119.24  88888.00
2020-02-15 16:24:12.000 046     33855.95    311.73  17119.24  88888.00
2020-02-15 16:24:13.000 046     33855.99    311.74  17119.26  88888.00
2020-02-15 16:24:14.000 046     33855.98    311.73  17119.24  88888.00
2020-02-15 16:24:15.000 046     33855.96    311.70  17119.26  37939.32
2020-02-15 16:24:16.000 046     33855.96    311.70  17119.28  88888.00
2020-02-15 16:24:17.000 046     33855.99    311.70  17119.26  88888.00
2020-02-15 16:24:18.000 046     33856.01    311.72  17119.28  88888.00
2020-02-15 16:24:19.000 046     33855.98    311.73  17119.31  88888.00
2020-02-15 16:24:20.000 046     33855.97    311.71  17119.31  37939.21
2020-02-15 16:24:21.000 046     33856.00    311.74  17119.33  88888.00
2020-02-15 16:24:22.000 046     33855.98    311.74  17119.28  88888.00
2020-02-15 16:24:23.000 046     33855.94    311.72  17119.28  88888.00
2020-02-15 16:24:24.000 046     33855.96    311.75  17119.31  88888.00
2020-02-15 16:24:25.000 046     33856.00    311.74  17119.31  37939.31
2020-02-15 16:24:26.000 046     33855.96    311.71  17119.28  88888.00
2020-02-15 16:24:27.000 046     33855.96    311.69  17119.28  88888.00
2020-02-15 16:24:28.000 046     33855.95    311.70  17119.28  88888.00
2020-02-15 16:24:29.000 046     33855.98    311.70  17119.28  88888.00
2020-02-15 16:24:30.000 046     33856.00    311.71  17119.31  37939.29
2020-02-15 16:24:31.000 046     33855.98    311.67  17119.33  88888.00
2020-02-15 16:24:32.000 046     33855.98    311.71  17119.33  88888.00
2020-02-15 16:24:33.000 046     33855.94    311.71  17119.31  88888.00
2020-02-15 16:24:34.000 046     33855.93    311.68  17119.28  88888.00
2020-02-15 16:24:35.000 046     33855.94    311.67  17119.26  37939.32
2020-02-15 16:24:36.000 046     33855.94    311.70  17119.29  88888.00
2020-02-15 16:24:37.000 046     33855.91    311.71  17119.35  88888.00
2020-02-15 16:24:38.000 046     33855.92    311.70  17119.35  88888.00
2020-02-15 16:24:39.000 046     33855.89    311.73  17119.33  88888.00
2020-02-15 16:24:40.000 046     33855.89    311.74  17119.33  37939.22
2020-02-15 16:24:41.000 046     33855.92    311.71  17119.29  88888.00
2020-02-15 16:24:42.000 046     33855.92    311.70  17119.31  88888.00
2020-02-15 16:24:43.000 046     33855.92    311.71  17119.31  88888.00
2020-02-15 16:24:44.000 046     33855.91    311.72  17119.31  88888.00
2020-02-15 16:24:45.000 046     33855.92    311.74  17119.31  37939.21
2020-02-15 16:24:46.000 046     33855.92    311.72  17119.31  88888.00
2020-02-15 16:24:47.000 046     33855.92    311.73  17119.33  88888.00
2020-02-15 16:24:48.000 046     33855.91    311.72  17119.35  88888.00
2020-02-15 16:24:49.000 046     33855.91    311.75  17119.33  88888.00
2020-02-15 16:24:50.000 046     33855.91    311.74  17119.31  37939.14
2020-02-15 16:24:51.000 046     33855.91    311.73  17119.33  88888.00
2020-02-15 16:24:52.000 046     33855.89    311.76  17119.35  88888.00
2020-02-15 16:24:53.000 046     33855.85    311.74  17119.31  88888.00
2020-02-15 16:24:54.000 046     33855.87    311.70  17119.31  88888.00
2020-02-15 16:24:55.000 046     33855.86    311.70  17119.31  37939.15
2020-02-15 16:24:56.000 046     33855.86    311.73  17119.28  88888.00
2020-02-15 16:24:57.000 046     33855.86    311.72  17119.31  88888.00
2020-02-15 16:24:58.000 046     33855.86    311.69  17119.35  88888.00
2020-02-15 16:24:59.000 046     33855.85    311.67  17119.35  88888.00
2020-02-15 16:25:00.000 046     33855.88    311.67  17119.35  37939.21
2020-02-15 16:25:01.000 046     33855.86    311.70  17119.38  88888.00
2020-02-15 16:25:02.000 046     33855.82    311.69  17119.38  88888.00
2020-02-15 16:25:03.000 046     33855.79    311.70  17119.35  88888.00
2020-02-15 16:25:04.000 046     33855.83    311.67  17119.33  88888.00
2020-02-15 16:25:05.000 046     33855.84    311.64  17119.35  37939.21
2020-02-15 16:25:06.000 046     33855.81    311.70  17119.33  88888.00
2020-02-15 16:25:07.000 046     33855.81    311.73  17119.35  88888.00
2020-02-15 16:25:08.000 046     33855.80    311.75  17119.38  88888.00
2020-02-15 16:25:09.000 046     33855.79    311.78  17119.35  88888.00
2020-02-15 16:25:10.000 046     33855.78    311.77  17119.33  37939.21
2020-02-15 16:25:11.000 046     33855.76    311.74  17119.33  88888.00
2020-02-15 16:25:12.000 046     33855.77    311.71  17119.35  88888.00
2020-02-15 16:25:13.000 046     33855.81    311.73  17119.33  88888.00
2020-02-15 16:25:14.000 046     33855.77    311.66  17119.31  88888.00
2020-02-15 16:25:15.000 046     33855.77    311.66  17119.31  37939.11
2020-02-15 16:25:16.000 046     33855.77    311.70  17119.35  88888.00
2020-02-15 16:25:17.000 046     33855.78    311.73  17119.36  88888.00
2020-02-15 16:25:18.000 046     33855.76    311.72  17119.38  88888.00
2020-02-15 16:25:19.000 046     33855.79    311.71  17119.36  88888.00
2020-02-15 16:25:20.000 046     33855.77    311.69  17119.35  37939.12
2020-02-15 16:25:21.000 046     33855.82    311.69  17119.33  88888.00
2020-02-15 16:25:22.000 046     33855.82    311.66  17119.33  88888.00
2020-02-15 16:25:23.000 046     33855.79    311.62  17119.33  88888.00
2020-02-15 16:25:24.000 046     33855.78    311.66  17119.33  88888.00
2020-02-15 16:25:25.000 046     33855.78    311.71  17119.33  37939.14
2020-02-15 16:25:26.000 046     33855.76    311.68  17119.38  88888.00
2020-02-15 16:25:27.000 046     33855.77    311.68  17119.36  88888.00
2020-02-15 16:25:28.000 046     33855.78    311.73  17119.36  88888.00
2020-02-15 16:25:29.000 046     33855.82    311.72  17119.38  88888.00
2020-02-15 16:25:30.000 046     33855.83    311.72  17119.38  37939.10
2020-02-15 16:25:31.000 046     33855.81    311.70  17119.35  88888.00
2020-02-15 16:25:32.000 046     33855.78    311.72  17119.33  88888.00
2020-02-15 16:25:33.000 046     33855.80    311.73  17119.35  88888.00
2020-02-15 16:25:34.000 046     33855.76    311.68  17119.35  88888.00
2020-02-15 16:25:35.000 046     33855.75    311.66  17119.35  37939.14
2020-02-15 16:25:36.000 046     33855.75    311.70  17119.36  88888.00
2020-02-15 16:25:37.000 046     33855.80    311.68  17119.38  88888.00
2020-02-15 16:25:38.000 046     33855.75    311.68  17119.35  88888.00
2020-02-15 16:25:39.000 046     33855.74    311.71  17119.36  88888.00
2020-02-15 16:25:40.000 046     33855.77    311.75  17119.33  37939.19
2020-02-15 16:25:41.000 046     33855.80    311.76  17119.33  88888.00
2020-02-15 16:25:42.000 046     33855.80    311.82  17119.35  88888.00
2020-02-15 16:25:43.000 046     33855.77    311.78  17119.40  88888.00
2020-02-15 16:25:44.000 046     33855.76    311.80  17119.42  88888.00
2020-02-15 16:25:45.000 046     33855.75    311.77  17119.38  37939.17
2020-02-15 16:25:46.000 046     33855.77    311.76  17119.38  88888.00
2020-02-15 16:25:47.000 046     33855.75    311.77  17119.42  88888.00
2020-02-15 16:25:48.000 046     33855.72    311.74  17119.38  88888.00
2020-02-15 16:25:49.000 046     33855.74    311.76  17119.40  88888.00
2020-02-15 16:25:50.000 046     33855.72    311.80  17119.38  37939.10
2020-02-15 16:25:51.000 046     33855.74    311.77  17119.38  88888.00
2020-02-15 16:25:52.000 046     33855.75    311.76  17119.40  88888.00
2020-02-15 16:25:53.000 046     33855.75    311.79  17119.36  88888.00
2020-02-15 16:25:54.000 046     33855.75    311.81  17119.36  88888.00
2020-02-15 16:25:55.000 046     33855.78    311.83  17119.35  37939.06
2020-02-15 16:25:56.000 046     33855.74    311.81  17119.38  88888.00
2020-02-15 16:25:57.000 046     33855.71    311.79  17119.42  88888.00
2020-02-15 16:25:58.000 046     33855.70    311.84  17119.42  88888.00
2020-02-15 16:25:59.000 046     33855.69    311.87  17119.44  88888.00
2020-02-15 16:26:00.000 046     33855.70    311.88  17119.42  37939.14
2020-02-15 16:26:01.000 046     33855.69    311.85  17119.42  88888.00
2020-02-15 16:26:02.000 046     33855.68    311.82  17119.42  88888.00
2020-02-15 16:26:03.000 046     33855.65    311.78  17119.42  88888.00
2020-02-15 16:26:04.000 046     33855.70    311.77  17119.42  88888.00
2020-02-15 16:26:05.000 046     33855.74    311.80  17119.44  37939.10
2020-02-15 16:26:06.000 046     33855.75    311.86  17119.47  88888.00
2020-02-15 16:26:07.000 046     33855.76    311.87  17119.47  88888.00
2020-02-15 16:26:08.000 046     33855.79    311.87  17119.42  88888.00
2020-02-15 16:26:09.000 046     33855.81    311.91  17119.42  88888.00
2020-02-15 16:26:10.000 046     33855.80    311.91  17119.44  37939.14
2020-02-15 16:26:11.000 046     33855.79    311.92  17119.42  88888.00
2020-02-15 16:26:12.000 046     33855.79    311.93  17119.40  88888.00
2020-02-15 16:26:13.000 046     33855.78    311.91  17119.40  88888.00
2020-02-15 16:26:14.000 046     33855.78    311.86  17119.40  88888.00
2020-02-15 16:26:15.000 046     33855.79    311.86  17119.40  37939.14
2020-02-15 16:26:16.000 046     33855.80    311.87  17119.40  88888.00
2020-02-15 16:26:17.000 046     33855.82    311.88  17119.38  88888.00
2020-02-15 16:26:18.000 046     33855.83    311.88  17119.38  88888.00
2020-02-15 16:26:19.000 046     33855.83    311.90  17119.40  88888.00
2020-02-15 16:26:20.000 046     33855.82    311.88  17119.42  37939.21
2020-02-15 16:26:21.000 046     33855.80    311.86  17119.35  88888.00
2020-02-15 16:26:22.000 046     33855.81    311.84  17119.35  88888.00
2020-02-15 16:26:23.000 046     33855.79    311.86  17119.38  88888.00
2020-02-15 16:26:24.000 046     33855.79    311.90  17119.42  88888.00
2020-02-15 16:26:25.000 046     33855.80    311.89  17119.40  37939.18
2020-02-15 16:26:26.000 046     33855.78    311.91  17119.40  88888.00
2020-02-15 16:26:27.000 046     33855.77    311.89  17119.42  88888.00
2020-02-15 16:26:28.000 046     33855.79    311.90  17119.40  88888.00
2020-02-15 16:26:29.000 046     33855.82    311.86  17119.40  88888.00
2020-02-15 16:26:30.000 046     33855.79    311.82  17119.38  37939.14
2020-02-15 16:26:31.000 046     33855.74    311.79  17119.35  88888.00
2020-02-15 16:26:32.000 046     33855.71    311.77  17119.42  88888.00
2020-02-15 16:26:33.000 046     33855.72    311.82  17119.40  88888.00
2020-02-15 16:26:34.000 046     33855.71    311.83  17119.38  88888.00
2020-02-15 16:26:35.000 046     33855.72    311.81  17119.40  37939.10
2020-02-15 16:26:36.000 046     33855.74    311.82  17119.42  88888.00
2020-02-15 16:26:37.000 046     33855.72    311.83  17119.40  88888.00
2020-02-15 16:26:38.000 046     33855.71    311.83  17119.38  88888.00
2020-02-15 16:26:39.000 046     33855.71    311.85  17119.42  88888.00
2020-02-15 16:26:40.000 046     33855.72    311.88  17119.44  37939.06
2020-02-15 16:26:41.000 046     33855.68    311.86  17119.44  88888.00
2020-02-15 16:26:42.000 046     33855.69    311.88  17119.42  88888.00
2020-02-15 16:26:43.000 046     33855.71    311.93  17119.44  88888.00
2020-02-15 16:26:44.000 046     33855.68    311.91  17119.42  88888.00
2020-02-15 16:26:45.000 046     33855.65    311.92  17119.36  37939.07
2020-02-15 16:26:46.000 046     33855.61    311.91  17119.36  88888.00
2020-02-15 16:26:47.000 046     33855.61    311.88  17119.40  88888.00
2020-02-15 16:26:48.000 046     33855.59    311.90  17119.38  88888.00
2020-02-15 16:26:49.000 046     33855.59    311.91  17119.40  88888.00
2020-02-15 16:26:50.000 046     33855.58    311.81  17119.38  37938.97
2020-02-15 16:26:51.000 046     33855.55    311.78  17119.38  88888.00
2020-02-15 16:26:52.000 046     33855.55    311.81  17119.40  88888.00
2020-02-15 16:26:53.000 046     33855.56    311.86  17119.40  88888.00
2020-02-15 16:26:54.000 046     33855.55    311.89  17119.38  88888.00
2020-02-15 16:26:55.000 046     33855.55    311.91  17119.42  37939.10
2020-02-15 16:26:56.000 046     33855.56    311.96  17119.44  88888.00
2020-02-15 16:26:57.000 046     33855.58    311.98  17119.45  88888.00
2020-02-15 16:26:58.000 046     33855.59    312.00  17119.44  88888.00
2020-02-15 16:26:59.000 046     33855.55    311.98  17119.47  88888.00
2020-02-15 16:27:00.000 046     33855.52    311.94  17119.45  37938.92
2020-02-15 16:27:01.000 046     33855.52    311.94  17119.44  88888.00
2020-02-15 16:27:02.000 046     33855.54    311.96  17119.38  88888.00
2020-02-15 16:27:03.000 046     33855.53    311.95  17119.42  88888.00
2020-02-15 16:27:04.000 046     33855.53    311.95  17119.44  88888.00
2020-02-15 16:27:05.000 046     33855.56    311.95  17119.44  37939.01
2020-02-15 16:27:06.000 046     33855.50    311.96  17119.44  88888.00
2020-02-15 16:27:07.000 046     33855.47    311.92  17119.44  88888.00
2020-02-15 16:27:08.000 046     33855.50    311.91  17119.44  88888.00
2020-02-15 16:27:09.000 046     33855.49    311.89  17119.44  88888.00
2020-02-15 16:27:10.000 046     33855.47    311.93  17119.45  37938.90
2020-02-15 16:27:11.000 046     33855.47    312.00  17119.44  88888.00
2020-02-15 16:27:12.000 046     33855.45    311.94  17119.42  88888.00
2020-02-15 16:27:13.000 046     33855.44    311.90  17119.49  88888.00
2020-02-15 16:27:14.000 046     33855.42    311.90  17119.44  88888.00
2020-02-15 16:27:15.000 046     33855.44    311.93  17119.42  37938.89
2020-02-15 16:27:16.000 046     33855.44    311.93  17119.45  88888.00
2020-02-15 16:27:17.000 046     33855.50    311.97  17119.45  88888.00
2020-02-15 16:27:18.000 046     33855.49    311.95  17119.44  88888.00
2020-02-15 16:27:19.000 046     33855.49    311.92  17119.47  88888.00
2020-02-15 16:27:20.000 046     33855.51    311.97  17119.47  37938.90
2020-02-15 16:27:21.000 046     33855.50    311.96  17119.44  88888.00
2020-02-15 16:27:22.000 046     33855.49    311.94  17119.44  88888.00
2020-02-15 16:27:23.000 046     33855.50    311.99  17119.45  88888.00
2020-02-15 16:27:24.000 046     33855.49    311.99  17119.47  88888.00
2020-02-15 16:27:25.000 046     33855.48    312.00  17119.47  37938.88
2020-02-15 16:27:26.000 046     33855.48    312.03  17119.51  88888.00
2020-02-15 16:27:27.000 046     33855.46    312.02  17119.51  88888.00
2020-02-15 16:27:28.000 046     33855.49    312.01  17119.56  88888.00
2020-02-15 16:27:29.000 046     33855.46    312.02  17119.53  88888.00
2020-02-15 16:27:30.000 046     33855.41    312.02  17119.49  37938.93
2020-02-15 16:27:31.000 046     33855.41    311.97  17119.51  88888.00
2020-02-15 16:27:32.000 046     33855.47    311.99  17119.49  88888.00
2020-02-15 16:27:33.000 046     33855.47    312.01  17119.47  88888.00
2020-02-15 16:27:34.000 046     33855.44    311.96  17119.44  88888.00
2020-02-15 16:27:35.000 046     33855.44    311.94  17119.47  37938.97
2020-02-15 16:27:36.000 046     33855.44    311.97  17119.47  88888.00
2020-02-15 16:27:37.000 046     33855.42    311.97  17119.45  88888.00
2020-02-15 16:27:38.000 046     33855.44    311.97  17119.42  88888.00
2020-02-15 16:27:39.000 046     33855.45    312.01  17119.40  88888.00
2020-02-15 16:27:40.000 046     33855.49    312.00  17119.45  37938.94
2020-02-15 16:27:41.000 046     33855.51    312.03  17119.47  88888.00
2020-02-15 16:27:42.000 046     33855.51    312.04  17119.49  88888.00
2020-02-15 16:27:43.000 046     33855.46    312.04  17119.49  88888.00
2020-02-15 16:27:44.000 046     33855.47    312.03  17119.47  88888.00
2020-02-15 16:27:45.000 046     33855.47    312.02  17119.47  37938.90
2020-02-15 16:27:46.000 046     33855.46    312.00  17119.44  88888.00
2020-02-15 16:27:47.000 046     33855.44    312.01  17119.42  88888.00
2020-02-15 16:27:48.000 046     33855.46    312.00  17119.42  88888.00
2020-02-15 16:27:49.000 046     33855.42    311.96  17119.47  88888.00
2020-02-15 16:27:50.000 046     33855.44    312.00  17119.40  37938.83
2020-02-15 16:27:51.000 046     33855.48    311.99  17119.42  88888.00
2020-02-15 16:27:52.000 046     33855.51    312.02  17119.44  88888.00
2020-02-15 16:27:53.000 046     33855.50    312.07  17119.44  88888.00
2020-02-15 16:27:54.000 046     33855.48    312.09  17119.42  88888.00
2020-02-15 16:27:55.000 046     33855.48    312.13  17119.44  37938.97
2020-02-15 16:27:56.000 046     33855.46    312.09  17119.42  88888.00
2020-02-15 16:27:57.000 046     33855.48    312.09  17119.42  88888.00
2020-02-15 16:27:58.000 046     33855.50    312.12  17119.47  88888.00
2020-02-15 16:27:59.000 046     33855.47    312.13  17119.42  88888.00
2020-02-15 16:28:00.000 046     33855.46    312.13  17119.42  37938.99
2020-02-15 16:28:01.000 046     33855.46    312.10  17119.42  88888.00
2020-02-15 16:28:02.000 046     33855.46    312.07  17119.42  88888.00
2020-02-15 16:28:03.000 046     33855.45    312.05  17119.44  88888.00
2020-02-15 16:28:04.000 046     33855.46    312.06  17119.44  88888.00
2020-02-15 16:28:05.000 046     33855.53    312.06  17119.45  37938.94
2020-02-15 16:28:06.000 046     33855.52    312.05  17119.47  88888.00
2020-02-15 16:28:07.000 046     33855.51    312.05  17119.42  88888.00
2020-02-15 16:28:08.000 046     33855.49    312.12  17119.42  88888.00
2020-02-15 16:28:09.000 046     33855.52    312.11  17119.42  88888.00
2020-02-15 16:28:10.000 046     33855.49    312.09  17119.44  37939.00
2020-02-15 16:28:11.000 046     33855.47    312.05  17119.44  88888.00
2020-02-15 16:28:12.000 046     33855.46    312.06  17119.44  88888.00
2020-02-15 16:28:13.000 046     33855.50    312.09  17119.40  88888.00
2020-02-15 16:28:14.000 046     33855.52    312.08  17119.42  88888.00
2020-02-15 16:28:15.000 046     33855.54    312.12  17119.45  37938.96
2020-02-15 16:28:16.000 046     33855.53    312.11  17119.47  88888.00
2020-02-15 16:28:17.000 046     33855.55    312.08  17119.47  88888.00
2020-02-15 16:28:18.000 046     33855.49    312.08  17119.47  88888.00
2020-02-15 16:28:19.000 046     33855.48    312.09  17119.42  88888.00
2020-02-15 16:28:20.000 046     33855.49    312.06  17119.45  37938.99
2020-02-15 16:28:21.000 046     33855.51    312.05  17119.51  88888.00
2020-02-15 16:28:22.000 046     33855.48    312.07  17119.51  88888.00
2020-02-15 16:28:23.000 046     33855.46    312.05  17119.53  88888.00
2020-02-15 16:28:24.000 046     33855.46    312.05  17119.51  88888.00
2020-02-15 16:28:25.000 046     33855.45    312.06  17119.49  37938.92
2020-02-15 16:28:26.000 046     33855.49    312.08  17119.47  88888.00
2020-02-15 16:28:27.000 046     33855.51    312.08  17119.45  88888.00
2020-02-15 16:28:28.000 046     33855.57    312.05  17119.44  88888.00
2020-02-15 16:28:29.000 046     33855.60    312.03  17119.49  88888.00
2020-02-15 16:28:30.000 046     33855.56    312.02  17119.47  37939.03
2020-02-15 16:28:31.000 046     33855.54    312.07  17119.47  88888.00
2020-02-15 16:28:32.000 046     33855.53    312.10  17119.49  88888.00
2020-02-15 16:28:33.000 046     33855.54    312.10  17119.49  88888.00
2020-02-15 16:28:34.000 046     33855.50    312.07  17119.45  88888.00
2020-02-15 16:28:35.000 046     33855.52    312.08  17119.44  37939.06
2020-02-15 16:28:36.000 046     33855.52    312.11  17119.44  88888.00
2020-02-15 16:28:37.000 046     33855.53    312.10  17119.47  88888.00
2020-02-15 16:28:38.000 046     33855.54    312.07  17119.45  88888.00
2020-02-15 16:28:39.000 046     33855.56    312.06  17119.44  88888.00
2020-02-15 16:28:40.000 046     33855.59    312.07  17119.45  37939.03
2020-02-15 16:28:41.000 046     33855.62    312.10  17119.51  88888.00
2020-02-15 16:28:42.000 046     33855.60    312.09  17119.51  88888.00
2020-02-15 16:28:43.000 046     33855.60    312.08  17119.53  88888.00
2020-02-15 16:28:44.000 046     33855.62    312.06  17119.53  88888.00
2020-02-15 16:28:45.000 046     33855.63    312.04  17119.51  37938.96
2020-02-15 16:28:46.000 046     33855.61    312.04  17119.51  88888.00
2020-02-15 16:28:47.000 046     33855.63    312.07  17119.49  88888.00
2020-02-15 16:28:48.000 046     33855.62    312.13  17119.49  88888.00
2020-02-15 16:28:49.000 046     33855.59    312.11  17119.51  88888.00
2020-02-15 16:28:50.000 046     33855.59    312.06  17119.49  37939.03
2020-02-15 16:28:51.000 046     33855.58    312.06  17119.51  88888.00
2020-02-15 16:28:52.000 046     33855.51    312.05  17119.49  88888.00
2020-02-15 16:28:53.000 046     33855.56    312.13  17119.49  88888.00
2020-02-15 16:28:54.000 046     33855.54    312.11  17119.45  88888.00
2020-02-15 16:28:55.000 046     33855.51    312.09  17119.47  37939.07
2020-02-15 16:28:56.000 046     33855.55    312.08  17119.44  88888.00
2020-02-15 16:28:57.000 046     33855.58    312.05  17119.45  88888.00
2020-02-15 16:28:58.000 046     33855.58    312.06  17119.47  88888.00
2020-02-15 16:28:59.000 046     33855.61    312.10  17119.47  88888.00
2020-02-15 16:29:00.000 046     33855.61    312.13  17119.51  37939.08
2020-02-15 16:29:01.000 046     33855.63    312.10  17119.49  88888.00
2020-02-15 16:29:02.000 046     33855.66    312.09  17119.51  88888.00
2020-02-15 16:29:03.000 046     33855.65    312.08  17119.51  88888.00
2020-02-15 16:29:04.000 046     33855.60    312.11  17119.49  88888.00
2020-02-15 16:29:05.000 046     33855.61    312.10  17119.47  37939.06
2020-02-15 16:29:06.000 046     33855.63    312.09  17119.49  88888.00
2020-02-15 16:29:07.000 046     33855.61    312.11  17119.53  88888.00
2020-02-15 16:29:08.000 046     33855.62    312.06  17119.53  88888.00
2020-02-15 16:29:09.000 046     33855.63    312.03  17119.51  88888.00
2020-02-15 16:29:10.000 046     33855.66    312.02  17119.51  37939.14
2020-02-15 16:29:11.000 046     33855.63    312.06  17119.47  88888.00
2020-02-15 16:29:12.000 046     33855.61    312.04  17119.47  88888.00
2020-02-15 16:29:13.000 046     33855.63    312.03  17119.44  88888.00
2020-02-15 16:29:14.000 046     33855.63    312.10  17119.47  88888.00
2020-02-15 16:29:15.000 046     33855.64    312.07  17119.49  37939.10
2020-02-15 16:29:16.000 046     33855.63    312.08  17119.47  88888.00
2020-02-15 16:29:17.000 046     33855.61    312.11  17119.47  88888.00
2020-02-15 16:29:18.000 046     33855.61    312.11  17119.47  88888.00
2020-02-15 16:29:19.000 046     33855.61    312.05  17119.51  88888.00
2020-02-15 16:29:20.000 046     33855.64    312.04  17119.51  37939.21
2020-02-15 16:29:21.000 046     33855.64    312.09  17119.51  88888.00
2020-02-15 16:29:22.000 046     33855.68    312.09  17119.49  88888.00
2020-02-15 16:29:23.000 046     33855.71    312.06  17119.49  88888.00
2020-02-15 16:29:24.000 046     33855.70    312.07  17119.51  88888.00
2020-02-15 16:29:25.000 046     33855.70    312.13  17119.54  37939.10
2020-02-15 16:29:26.000 046     33855.70    312.10  17119.56  88888.00
2020-02-15 16:29:27.000 046     33855.68    312.09  17119.54  88888.00
2020-02-15 16:29:28.000 046     33855.69    312.11  17119.51  88888.00
2020-02-15 16:29:29.000 046     33855.71    312.16  17119.49  88888.00
2020-02-15 16:29:30.000 046     33855.74    312.19  17119.53  37939.14
2020-02-15 16:29:31.000 046     33855.73    312.16  17119.56  88888.00
2020-02-15 16:29:32.000 046     33855.73    312.15  17119.53  88888.00
2020-02-15 16:29:33.000 046     33855.75    312.14  17119.54  88888.00
2020-02-15 16:29:34.000 046     33855.78    312.11  17119.56  88888.00
2020-02-15 16:29:35.000 046     33855.77    312.10  17119.53  37939.19
2020-02-15 16:29:36.000 046     33855.77    312.14  17119.51  88888.00
2020-02-15 16:29:37.000 046     33855.75    312.13  17119.49  88888.00
2020-02-15 16:29:38.000 046     33855.72    312.11  17119.51  88888.00
2020-02-15 16:29:39.000 046     33855.72    312.17  17119.53  88888.00
2020-02-15 16:29:40.000 046     33855.76    312.15  17119.49  37939.32
2020-02-15 16:29:41.000 046     33855.79    312.15  17119.51  88888.00
2020-02-15 16:29:42.000 046     33855.74    312.15  17119.47  88888.00
2020-02-15 16:29:43.000 046     33855.72    312.17  17119.49  88888.00
2020-02-15 16:29:44.000 046     33855.74    312.17  17119.51  88888.00
2020-02-15 16:29:45.000 046     33855.76    312.15  17119.49  37939.25
2020-02-15 16:29:46.000 046     33855.76    312.21  17119.47  88888.00
2020-02-15 16:29:47.000 046     33855.75    312.21  17119.51  88888.00
2020-02-15 16:29:48.000 046     33855.76    312.11  17119.49  88888.00
2020-02-15 16:29:49.000 046     33855.78    312.12  17119.44  88888.00
2020-02-15 16:29:50.000 046     33855.78    312.12  17119.42  37939.18
2020-02-15 16:29:51.000 046     33855.79    312.11  17119.45  88888.00
2020-02-15 16:29:52.000 046     33855.79    312.12  17119.47  88888.00
2020-02-15 16:29:53.000 046     33855.81    312.14  17119.49  88888.00
2020-02-15 16:29:54.000 046     33855.82    312.18  17119.51  88888.00
2020-02-15 16:29:55.000 046     33855.79    312.15  17119.53  37939.25
2020-02-15 16:29:56.000 046     33855.78    312.15  17119.53  88888.00
2020-02-15 16:29:57.000 046     33855.82    312.16  17119.53  88888.00
2020-02-15 16:29:58.000 046     33855.82    312.15  17119.51  88888.00
2020-02-15 16:29:59.000 046     33855.81    312.18  17119.49  88888.00
2020-02-15 16:30:00.000 046     33855.79    312.14  17119.47  37939.25
2020-02-15 16:30:01.000 046     33855.78    312.16  17119.51  88888.00
2020-02-15 16:30:02.000 046     33855.77    312.16  17119.53  88888.00
2020-02-15 16:30:03.000 046     33855.74    312.15  17119.53  88888.00
2020-02-15 16:30:04.000 046     33855.69    312.10  17119.51  88888.00
2020-02-15 16:30:05.000 046     33855.69    312.15  17119.54  37939.21
2020-02-15 16:30:06.000 046     33855.72    312.13  17119.56  88888.00
2020-02-15 16:30:07.000 046     33855.74    312.10  17119.56  88888.00
2020-02-15 16:30:08.000 046     33855.76    312.10  17119.53  88888.00
2020-02-15 16:30:09.000 046     33855.77    312.09  17119.58  88888.00
2020-02-15 16:30:10.000 046     33855.78    312.12  17119.60  37939.26
2020-02-15 16:30:11.000 046     33855.77    312.09  17119.60  88888.00
2020-02-15 16:30:12.000 046     33855.75    312.07  17119.60  88888.00
2020-02-15 16:30:13.000 046     33855.73    312.12  17119.56  88888.00
2020-02-15 16:30:14.000 046     33855.74    312.19  17119.54  88888.00
2020-02-15 16:30:15.000 046     33855.78    312.15  17119.56  37939.28
2020-02-15 16:30:16.000 046     33855.77    312.14  17119.54  88888.00
2020-02-15 16:30:17.000 046     33855.76    312.12  17119.56  88888.00
2020-02-15 16:30:18.000 046     33855.76    312.15  17119.56  88888.00
2020-02-15 16:30:19.000 046     33855.74    312.17  17119.58  88888.00
2020-02-15 16:30:20.000 046     33855.73    312.15  17119.56  37939.31
2020-02-15 16:30:21.000 046     33855.73    312.12  17119.56  88888.00
2020-02-15 16:30:22.000 046     33855.72    312.11  17119.58  88888.00
2020-02-15 16:30:23.000 046     33855.74    312.13  17119.58  88888.00
2020-02-15 16:30:24.000 046     33855.70    312.15  17119.60  88888.00
2020-02-15 16:30:25.000 046     33855.68    312.17  17119.58  37939.28
2020-02-15 16:30:26.000 046     33855.69    312.15  17119.56  88888.00
2020-02-15 16:30:27.000 046     33855.71    312.09  17119.56  88888.00
2020-02-15 16:30:28.000 046     33855.72    312.05  17119.56  88888.00
2020-02-15 16:30:29.000 046     33855.73    312.10  17119.56  88888.00
2020-02-15 16:30:30.000 046     33855.74    312.12  17119.58  37939.19
2020-02-15 16:30:31.000 046     33855.74    312.13  17119.60  88888.00
2020-02-15 16:30:32.000 046     33855.70    312.09  17119.58  88888.00
2020-02-15 16:30:33.000 046     33855.70    312.11  17119.58  88888.00
2020-02-15 16:30:34.000 046     33855.73    312.08  17119.54  88888.00
2020-02-15 16:30:35.000 046     33855.73    312.06  17119.56  37939.21
2020-02-15 16:30:36.000 046     33855.75    312.05  17119.53  88888.00
2020-02-15 16:30:37.000 046     33855.69    312.06  17119.56  88888.00
2020-02-15 16:30:38.000 046     33855.74    312.04  17119.60  88888.00
2020-02-15 16:30:39.000 046     33855.76    312.05  17119.58  88888.00
2020-02-15 16:30:40.000 046     33855.75    312.06  17119.56  37939.21
2020-02-15 16:30:41.000 046     33855.76    312.10  17119.51  88888.00
2020-02-15 16:30:42.000 046     33855.79    312.10  17119.51  88888.00
2020-02-15 16:30:43.000 046     33855.79    312.07  17119.49  88888.00
2020-02-15 16:30:44.000 046     33855.79    312.07  17119.53  88888.00
2020-02-15 16:30:45.000 046     33855.83    312.06  17119.51  37939.32
2020-02-15 16:30:46.000 046     33855.80    312.08  17119.49  88888.00
2020-02-15 16:30:47.000 046     33855.82    312.08  17119.51  88888.00
2020-02-15 16:30:48.000 046     33855.78    312.07  17119.49  88888.00
2020-02-15 16:30:49.000 046     33855.79    312.08  17119.51  88888.00
2020-02-15 16:30:50.000 046     33855.79    312.10  17119.53  37939.35
2020-02-15 16:30:51.000 046     33855.79    312.12  17119.56  88888.00
2020-02-15 16:30:52.000 046     33855.79    312.07  17119.58  88888.00
2020-02-15 16:30:53.000 046     33855.79    312.10  17119.56  88888.00
2020-02-15 16:30:54.000 046     33855.79    312.12  17119.58  88888.00
2020-02-15 16:30:55.000 046     33855.78    312.13  17119.61  37939.33
2020-02-15 16:30:56.000 046     33855.76    312.18  17119.61  88888.00
2020-02-15 16:30:57.000 046     33855.74    312.18  17119.58  88888.00
2020-02-15 16:30:58.000 046     33855.71    312.16  17119.56  88888.00
2020-02-15 16:30:59.000 046     33855.72    312.17  17119.61  88888.00
2020-02-15 16:31:00.000 046     33855.75    312.15  17119.63  37939.24
2020-02-15 16:31:01.000 046     33855.75    312.15  17119.58  88888.00
2020-02-15 16:31:02.000 046     33855.71    312.11  17119.53  88888.00
2020-02-15 16:31:03.000 046     33855.72    312.12  17119.51  88888.00
2020-02-15 16:31:04.000 046     33855.73    312.12  17119.56  88888.00
2020-02-15 16:31:05.000 046     33855.74    312.14  17119.56  37939.32
2020-02-15 16:31:06.000 046     33855.73    312.12  17119.58  88888.00
2020-02-15 16:31:07.000 046     33855.72    312.12  17119.56  88888.00
2020-02-15 16:31:08.000 046     33855.72    312.09  17119.56  88888.00
2020-02-15 16:31:09.000 046     33855.77    312.11  17119.58  88888.00
2020-02-15 16:31:10.000 046     33855.78    312.13  17119.61  37939.31
2020-02-15 16:31:11.000 046     33855.74    312.09  17119.61  88888.00
2020-02-15 16:31:12.000 046     33855.73    312.08  17119.62  88888.00
2020-02-15 16:31:13.000 046     33855.75    312.13  17119.56  88888.00
2020-02-15 16:31:14.000 046     33855.75    312.10  17119.58  88888.00
2020-02-15 16:31:15.000 046     33855.73    312.09  17119.60  37939.21
2020-02-15 16:31:16.000 046     33855.73    312.07  17119.60  88888.00
2020-02-15 16:31:17.000 046     33855.73    312.10  17119.58  88888.00
2020-02-15 16:31:18.000 046     33855.70    312.11  17119.61  88888.00
2020-02-15 16:31:19.000 046     33855.71    312.11  17119.60  88888.00
2020-02-15 16:31:20.000 046     33855.74    312.10  17119.56  37939.26
2020-02-15 16:31:21.000 046     33855.74    312.06  17119.58  88888.00
2020-02-15 16:31:22.000 046     33855.76    312.09  17119.58  88888.00
2020-02-15 16:31:23.000 046     33855.77    312.15  17119.61  88888.00
2020-02-15 16:31:24.000 046     33855.77    312.13  17119.62  88888.00
2020-02-15 16:31:25.000 046     33855.78    312.10  17119.63  37939.24
2020-02-15 16:31:26.000 046     33855.76    312.11  17119.65  88888.00
2020-02-15 16:31:27.000 046     33855.73    312.10  17119.65  88888.00
2020-02-15 16:31:28.000 046     33855.73    312.14  17119.62  88888.00
2020-02-15 16:31:29.000 046     33855.77    312.14  17119.61  88888.00
2020-02-15 16:31:30.000 046     33855.80    312.15  17119.62  37939.35
2020-02-15 16:31:31.000 046     33855.78    312.11  17119.65  88888.00
2020-02-15 16:31:32.000 046     33855.77    312.10  17119.65  88888.00
2020-02-15 16:31:33.000 046     33855.75    312.10  17119.62  88888.00
2020-02-15 16:31:34.000 046     33855.75    312.10  17119.63  88888.00
2020-02-15 16:31:35.000 046     33855.75    312.14  17119.63  37939.25
2020-02-15 16:31:36.000 046     33855.73    312.15  17119.69  88888.00
2020-02-15 16:31:37.000 046     33855.72    312.17  17119.67  88888.00
2020-02-15 16:31:38.000 046     33855.70    312.16  17119.60  88888.00
2020-02-15 16:31:39.000 046     33855.66    312.22  17119.62  88888.00
2020-02-15 16:31:40.000 046     33855.67    312.19  17119.65  37939.29
2020-02-15 16:31:41.000 046     33855.68    312.18  17119.62  88888.00
2020-02-15 16:31:42.000 046     33855.70    312.21  17119.60  88888.00
2020-02-15 16:31:43.000 046     33855.69    312.20  17119.63  88888.00
2020-02-15 16:31:44.000 046     33855.67    312.19  17119.67  88888.00
2020-02-15 16:31:45.000 046     33855.69    312.17  17119.65  37939.32
2020-02-15 16:31:46.000 046     33855.72    312.17  17119.65  88888.00
2020-02-15 16:31:47.000 046     33855.70    312.17  17119.63  88888.00
2020-02-15 16:31:48.000 046     33855.67    312.17  17119.67  88888.00
2020-02-15 16:31:49.000 046     33855.64    312.18  17119.67  88888.00
2020-02-15 16:31:50.000 046     33855.67    312.19  17119.70  37939.26
2020-02-15 16:31:51.000 046     33855.66    312.23  17119.69  88888.00
2020-02-15 16:31:52.000 046     33855.68    312.19  17119.65  88888.00
2020-02-15 16:31:53.000 046     33855.70    312.16  17119.62  88888.00
2020-02-15 16:31:54.000 046     33855.71    312.19  17119.60  88888.00
2020-02-15 16:31:55.000 046     33855.66    312.21  17119.62  37939.28
2020-02-15 16:31:56.000 046     33855.62    312.17  17119.67  88888.00
2020-02-15 16:31:57.000 046     33855.64    312.18  17119.69  88888.00
2020-02-15 16:31:58.000 046     33855.66    312.20  17119.67  88888.00
2020-02-15 16:31:59.000 046     33855.65    312.24  17119.65  88888.00
2020-02-15 16:32:00.000 046     33855.64    312.24  17119.65  37939.28
2020-02-15 16:32:01.000 046     33855.62    312.19  17119.63  88888.00
2020-02-15 16:32:02.000 046     33855.63    312.20  17119.65  88888.00
2020-02-15 16:32:03.000 046     33855.64    312.24  17119.63  88888.00
2020-02-15 16:32:04.000 046     33855.64    312.24  17119.67  88888.00
2020-02-15 16:32:05.000 046     33855.67    312.24  17119.67  37939.28
2020-02-15 16:32:06.000 046     33855.68    312.25  17119.69  88888.00
2020-02-15 16:32:07.000 046     33855.65    312.21  17119.65  88888.00
2020-02-15 16:32:08.000 046     33855.63    312.17  17119.67  88888.00
2020-02-15 16:32:09.000 046     33855.66    312.18  17119.69  88888.00
2020-02-15 16:32:10.000 046     33855.69    312.24  17119.69  37939.21
2020-02-15 16:32:11.000 046     33855.69    312.29  17119.65  88888.00
2020-02-15 16:32:12.000 046     33855.63    312.22  17119.62  88888.00
2020-02-15 16:32:13.000 046     33855.64    312.14  17119.67  88888.00
2020-02-15 16:32:14.000 046     33855.64    312.14  17119.65  88888.00
2020-02-15 16:32:15.000 046     33855.67    312.14  17119.67  37939.21
2020-02-15 16:32:16.000 046     33855.65    312.13  17119.74  88888.00
2020-02-15 16:32:17.000 046     33855.64    312.12  17119.69  88888.00
2020-02-15 16:32:18.000 046     33855.65    312.12  17119.65  88888.00
2020-02-15 16:32:19.000 046     33855.68    312.13  17119.65  88888.00
2020-02-15 16:32:20.000 046     33855.68    312.14  17119.67  37939.22
2020-02-15 16:32:21.000 046     33855.69    312.10  17119.63  88888.00
2020-02-15 16:32:22.000 046     33855.73    312.08  17119.63  88888.00
2020-02-15 16:32:23.000 046     33855.70    312.13  17119.60  88888.00
2020-02-15 16:32:24.000 046     33855.70    312.15  17119.60  88888.00
2020-02-15 16:32:25.000 046     33855.72    312.14  17119.65  37939.17
2020-02-15 16:32:26.000 046     33855.69    312.14  17119.63  88888.00
2020-02-15 16:32:27.000 046     33855.69    312.16  17119.63  88888.00
2020-02-15 16:32:28.000 046     33855.70    312.17  17119.65  88888.00
2020-02-15 16:32:29.000 046     33855.70    312.20  17119.67  88888.00
2020-02-15 16:32:30.000 046     33855.68    312.21  17119.65  37939.25
2020-02-15 16:32:31.000 046     33855.65    312.18  17119.65  88888.00
2020-02-15 16:32:32.000 046     33855.62    312.22  17119.67  88888.00
2020-02-15 16:32:33.000 046     33855.59    312.20  17119.67  88888.00
2020-02-15 16:32:34.000 046     33855.62    312.17  17119.67  88888.00
2020-02-15 16:32:35.000 046     33855.60    312.15  17119.67  37939.25
2020-02-15 16:32:36.000 046     33855.58    312.17  17119.67  88888.00
2020-02-15 16:32:37.000 046     33855.61    312.17  17119.69  88888.00
2020-02-15 16:32:38.000 046     33855.61    312.17  17119.67  88888.00
2020-02-15 16:32:39.000 046     33855.61    312.18  17119.69  88888.00
2020-02-15 16:32:40.000 046     33855.58    312.17  17119.69  37939.18
2020-02-15 16:32:41.000 046     33855.56    312.13  17119.69  88888.00
2020-02-15 16:32:42.000 046     33855.56    312.16  17119.72  88888.00
2020-02-15 16:32:43.000 046     33855.52    312.17  17119.70  88888.00
2020-02-15 16:32:44.000 046     33855.51    312.19  17119.67  88888.00
2020-02-15 16:32:45.000 046     33855.51    312.17  17119.69  37939.14
2020-02-15 16:32:46.000 046     33855.48    312.18  17119.67  88888.00
2020-02-15 16:32:47.000 046     33855.44    312.16  17119.69  88888.00
2020-02-15 16:32:48.000 046     33855.44    312.13  17119.74  88888.00
2020-02-15 16:32:49.000 046     33855.43    312.13  17119.74  88888.00
2020-02-15 16:32:50.000 046     33855.45    312.15  17119.72  37939.00
2020-02-15 16:32:51.000 046     33855.44    312.18  17119.72  88888.00
2020-02-15 16:32:52.000 046     33855.42    312.22  17119.74  88888.00
2020-02-15 16:32:53.000 046     33855.41    312.22  17119.78  88888.00
2020-02-15 16:32:54.000 046     33855.45    312.15  17119.79  88888.00
2020-02-15 16:32:55.000 046     33855.47    312.14  17119.79  37939.11
2020-02-15 16:32:56.000 046     33855.40    312.15  17119.78  88888.00
2020-02-15 16:32:57.000 046     33855.39    312.16  17119.78  88888.00
2020-02-15 16:32:58.000 046     33855.41    312.16  17119.79  88888.00
2020-02-15 16:32:59.000 046     33855.40    312.18  17119.78  88888.00
2020-02-15 16:33:00.000 046     33855.37    312.21  17119.79  37938.97
2020-02-15 16:33:01.000 046     33855.42    312.25  17119.81  88888.00
2020-02-15 16:33:02.000 046     33855.41    312.26  17119.78  88888.00
2020-02-15 16:33:03.000 046     33855.40    312.21  17119.78  88888.00
2020-02-15 16:33:04.000 046     33855.38    312.20  17119.76  88888.00
2020-02-15 16:33:05.000 046     33855.37    312.23  17119.76  37939.01
2020-02-15 16:33:06.000 046     33855.37    312.24  17119.78  88888.00
2020-02-15 16:33:07.000 046     33855.37    312.26  17119.76  88888.00
2020-02-15 16:33:08.000 046     33855.39    312.24  17119.78  88888.00
2020-02-15 16:33:09.000 046     33855.43    312.22  17119.78  88888.00
2020-02-15 16:33:10.000 046     33855.42    312.27  17119.78  37938.96
2020-02-15 16:33:11.000 046     33855.36    312.29  17119.81  88888.00
2020-02-15 16:33:12.000 046     33855.35    312.26  17119.78  88888.00
2020-02-15 16:33:13.000 046     33855.34    312.27  17119.78  88888.00
2020-02-15 16:33:14.000 046     33855.30    312.24  17119.76  88888.00
2020-02-15 16:33:15.000 046     33855.34    312.24  17119.76  37939.01
2020-02-15 16:33:16.000 046     33855.37    312.23  17119.78  88888.00
2020-02-15 16:33:17.000 046     33855.34    312.23  17119.78  88888.00
2020-02-15 16:33:18.000 046     33855.31    312.23  17119.78  88888.00
2020-02-15 16:33:19.000 046     33855.28    312.27  17119.78  88888.00
2020-02-15 16:33:20.000 046     33855.26    312.27  17119.76  37938.93
2020-02-15 16:33:21.000 046     33855.26    312.29  17119.76  88888.00
2020-02-15 16:33:22.000 046     33855.27    312.30  17119.74  88888.00
2020-02-15 16:33:23.000 046     33855.27    312.31  17119.78  88888.00
2020-02-15 16:33:24.000 046     33855.28    312.31  17119.81  88888.00
2020-02-15 16:33:25.000 046     33855.30    312.24  17119.78  37938.83
2020-02-15 16:33:26.000 046     33855.28    312.24  17119.76  88888.00
2020-02-15 16:33:27.000 046     33855.27    312.27  17119.78  88888.00
2020-02-15 16:33:28.000 046     33855.25    312.30  17119.79  88888.00
2020-02-15 16:33:29.000 046     33855.24    312.29  17119.78  88888.00
2020-02-15 16:33:30.000 046     33855.24    312.31  17119.76  37938.93
2020-02-15 16:33:31.000 046     33855.22    312.31  17119.79  88888.00
2020-02-15 16:33:32.000 046     33855.19    312.31  17119.78  88888.00
2020-02-15 16:33:33.000 046     33855.19    312.26  17119.81  88888.00
2020-02-15 16:33:34.000 046     33855.19    312.27  17119.81  88888.00
2020-02-15 16:33:35.000 046     33855.21    312.30  17119.81  37938.79
2020-02-15 16:33:36.000 046     33855.25    312.33  17119.83  88888.00
2020-02-15 16:33:37.000 046     33855.19    312.30  17119.85  88888.00
2020-02-15 16:33:38.000 046     33855.15    312.27  17119.83  88888.00
2020-02-15 16:33:39.000 046     33855.17    312.24  17119.81  88888.00
2020-02-15 16:33:40.000 046     33855.19    312.23  17119.81  37938.90
2020-02-15 16:33:41.000 046     33855.19    312.24  17119.76  88888.00
2020-02-15 16:33:42.000 046     33855.20    312.29  17119.76  88888.00
2020-02-15 16:33:43.000 046     33855.23    312.30  17119.83  88888.00
2020-02-15 16:33:44.000 046     33855.21    312.27  17119.81  88888.00
2020-02-15 16:33:45.000 046     33855.22    312.27  17119.79  37938.89
2020-02-15 16:33:46.000 046     33855.21    312.22  17119.83  88888.00
2020-02-15 16:33:47.000 046     33855.25    312.23  17119.81  88888.00
2020-02-15 16:33:48.000 046     33855.21    312.19  17119.79  88888.00
2020-02-15 16:33:49.000 046     33855.25    312.21  17119.78  88888.00
2020-02-15 16:33:50.000 046     33855.28    312.22  17119.79  37938.89
2020-02-15 16:33:51.000 046     33855.27    312.19  17119.78  88888.00
2020-02-15 16:33:52.000 046     33855.26    312.19  17119.78  88888.00
2020-02-15 16:33:53.000 046     33855.26    312.21  17119.78  88888.00
2020-02-15 16:33:54.000 046     33855.22    312.18  17119.76  88888.00
2020-02-15 16:33:55.000 046     33855.19    312.21  17119.76  37938.96
2020-02-15 16:33:56.000 046     33855.22    312.22  17119.74  88888.00
2020-02-15 16:33:57.000 046     33855.21    312.22  17119.81  88888.00
2020-02-15 16:33:58.000 046     33855.23    312.22  17119.83  88888.00
2020-02-15 16:33:59.000 046     33855.21    312.21  17119.83  88888.00
2020-02-15 16:34:00.000 046     33855.22    312.23  17119.81  37938.92
2020-02-15 16:34:01.000 046     33855.23    312.25  17119.83  88888.00
2020-02-15 16:34:02.000 046     33855.20    312.23  17119.83  88888.00
2020-02-15 16:34:03.000 046     33855.20    312.28  17119.79  88888.00
2020-02-15 16:34:04.000 046     33855.21    312.28  17119.81  88888.00
2020-02-15 16:34:05.000 046     33855.20    312.32  17119.78  37938.82
2020-02-15 16:34:06.000 046     33855.20    312.32  17119.79  88888.00
2020-02-15 16:34:07.000 046     33855.21    312.33  17119.83  88888.00
2020-02-15 16:34:08.000 046     33855.21    312.31  17119.85  88888.00
2020-02-15 16:34:09.000 046     33855.22    312.31  17119.83  88888.00
2020-02-15 16:34:10.000 046     33855.21    312.31  17119.85  37938.86
2020-02-15 16:34:11.000 046     33855.21    312.35  17119.88  88888.00
2020-02-15 16:34:12.000 046     33855.22    312.36  17119.88  88888.00
2020-02-15 16:34:13.000 046     33855.22    312.32  17119.90  88888.00
2020-02-15 16:34:14.000 046     33855.20    312.31  17119.90  88888.00
2020-02-15 16:34:15.000 046     33855.22    312.32  17119.85  37938.82
2020-02-15 16:34:16.000 046     33855.25    312.29  17119.90  88888.00
2020-02-15 16:34:17.000 046     33855.20    312.31  17119.90  88888.00
2020-02-15 16:34:18.000 046     33855.18    312.28  17119.90  88888.00
2020-02-15 16:34:19.000 046     33855.22    312.26  17119.90  88888.00
2020-02-15 16:34:20.000 046     33855.23    312.27  17119.88  37938.81
2020-02-15 16:34:21.000 046     33855.25    312.28  17119.88  88888.00
2020-02-15 16:34:22.000 046     33855.30    312.29  17119.90  88888.00
2020-02-15 16:34:23.000 046     33855.31    312.27  17119.88  88888.00
2020-02-15 16:34:24.000 046     33855.30    312.24  17119.88  88888.00
2020-02-15 16:34:25.000 046     33855.28    312.23  17119.88  37938.86
2020-02-15 16:34:26.000 046     33855.32    312.22  17119.90  88888.00
2020-02-15 16:34:27.000 046     33855.35    312.27  17119.90  88888.00
2020-02-15 16:34:28.000 046     33855.36    312.24  17119.94  88888.00
2020-02-15 16:34:29.000 046     33855.34    312.22  17119.92  88888.00
2020-02-15 16:34:30.000 046     33855.34    312.22  17119.92  37938.96
2020-02-15 16:34:31.000 046     33855.36    312.24  17119.92  88888.00
2020-02-15 16:34:32.000 046     33855.36    312.23  17119.90  88888.00
2020-02-15 16:34:33.000 046     33855.35    312.23  17119.90  88888.00
2020-02-15 16:34:34.000 046     33855.36    312.23  17119.90  88888.00
2020-02-15 16:34:35.000 046     33855.35    312.25  17119.88  37938.92
2020-02-15 16:34:36.000 046     33855.36    312.19  17119.90  88888.00
2020-02-15 16:34:37.000 046     33855.35    312.22  17119.92  88888.00
2020-02-15 16:34:38.000 046     33855.30    312.18  17119.90  88888.00
2020-02-15 16:34:39.000 046     33855.29    312.17  17119.90  88888.00
2020-02-15 16:34:40.000 046     33855.31    312.19  17119.90  37938.99
2020-02-15 16:34:41.000 046     33855.35    312.20  17119.90  88888.00
2020-02-15 16:34:42.000 046     33855.34    312.22  17119.86  88888.00
2020-02-15 16:34:43.000 046     33855.39    312.21  17119.90  88888.00
2020-02-15 16:34:44.000 046     33855.36    312.20  17119.90  88888.00
2020-02-15 16:34:45.000 046     33855.33    312.20  17119.90  37939.01
2020-02-15 16:34:46.000 046     33855.37    312.22  17119.88  88888.00
2020-02-15 16:34:47.000 046     33855.41    312.20  17119.90  88888.00
2020-02-15 16:34:48.000 046     33855.41    312.21  17119.90  88888.00
2020-02-15 16:34:49.000 046     33855.40    312.18  17119.92  88888.00
2020-02-15 16:34:50.000 046     33855.39    312.15  17119.88  37939.06
2020-02-15 16:34:51.000 046     33855.35    312.18  17119.90  88888.00
2020-02-15 16:34:52.000 046     33855.39    312.19  17119.88  88888.00
2020-02-15 16:34:53.000 046     33855.39    312.22  17119.94  88888.00
2020-02-15 16:34:54.000 046     33855.36    312.22  17119.97  88888.00
2020-02-15 16:34:55.000 046     33855.37    312.22  17119.94  37939.01
2020-02-15 16:34:56.000 046     33855.35    312.25  17119.92  88888.00
2020-02-15 16:34:57.000 046     33855.37    312.26  17119.90  88888.00
2020-02-15 16:34:58.000 046     33855.41    312.26  17119.92  88888.00
2020-02-15 16:34:59.000 046     33855.40    312.26  17119.95  88888.00
2020-02-15 16:35:00.000 046     33855.36    312.29  17119.92  37939.06
2020-02-15 16:35:01.000 046     33855.29    312.28  17119.95  88888.00
2020-02-15 16:35:02.000 046     33855.27    312.30  17119.95  88888.00
2020-02-15 16:35:03.000 046     33855.28    312.29  17119.97  88888.00
2020-02-15 16:35:04.000 046     33855.29    312.24  17119.94  88888.00
2020-02-15 16:35:05.000 046     33855.26    312.24  17119.86  37939.01
2020-02-15 16:35:06.000 046     33855.27    312.26  17119.88  88888.00
2020-02-15 16:35:07.000 046     33855.23    312.26  17119.94  88888.00
2020-02-15 16:35:08.000 046     33855.25    312.28  17119.95  88888.00
2020-02-15 16:35:09.000 046     33855.29    312.27  17119.97  88888.00
2020-02-15 16:35:10.000 046     33855.33    312.20  17119.97  37938.99
2020-02-15 16:35:11.000 046     33855.31    312.21  17119.99  88888.00
2020-02-15 16:35:12.000 046     33855.33    312.21  17119.99  88888.00
2020-02-15 16:35:13.000 046     33855.32    312.22  17119.97  88888.00
2020-02-15 16:35:14.000 046     33855.33    312.21  17119.99  88888.00
2020-02-15 16:35:15.000 046     33855.32    312.22  17119.94  37938.97
2020-02-15 16:35:16.000 046     33855.31    312.23  17119.94  88888.00
2020-02-15 16:35:17.000 046     33855.30    312.21  17119.92  88888.00
2020-02-15 16:35:18.000 046     33855.31    312.20  17119.94  88888.00
2020-02-15 16:35:19.000 046     33855.31    312.20  17119.97  88888.00
2020-02-15 16:35:20.000 046     33855.26    312.19  17120.01  37939.01
2020-02-15 16:35:21.000 046     33855.29    312.21  17119.97  88888.00
2020-02-15 16:35:22.000 046     33855.30    312.20  17119.95  88888.00
2020-02-15 16:35:23.000 046     33855.33    312.24  17119.99  88888.00
2020-02-15 16:35:24.000 046     33855.31    312.23  17119.95  88888.00
2020-02-15 16:35:25.000 046     33855.28    312.24  17119.97  37939.04
2020-02-15 16:35:26.000 046     33855.26    312.23  17119.99  88888.00
2020-02-15 16:35:27.000 046     33855.29    312.23  17119.99  88888.00
2020-02-15 16:35:28.000 046     33855.29    312.22  17120.01  88888.00
2020-02-15 16:35:29.000 046     33855.31    312.23  17120.03  88888.00
2020-02-15 16:35:30.000 046     33855.30    312.23  17120.03  37939.04
2020-02-15 16:35:31.000 046     33855.32    312.23  17120.01  88888.00
2020-02-15 16:35:32.000 046     33855.28    312.21  17119.99  88888.00
2020-02-15 16:35:33.000 046     33855.27    312.23  17119.95  88888.00
2020-02-15 16:35:34.000 046     33855.26    312.22  17119.92  88888.00
2020-02-15 16:35:35.000 046     33855.27    312.22  17119.94  37939.06
2020-02-15 16:35:36.000 046     33855.22    312.21  17119.97  88888.00
2020-02-15 16:35:37.000 046     33855.24    312.26  17119.99  88888.00
2020-02-15 16:35:38.000 046     33855.24    312.25  17119.97  88888.00
2020-02-15 16:35:39.000 046     33855.21    312.24  17119.92  88888.00
2020-02-15 16:35:40.000 046     33855.20    312.25  17119.94  37938.90
2020-02-15 16:35:41.000 046     33855.21    312.22  17119.94  88888.00
2020-02-15 16:35:42.000 046     33855.23    312.18  17119.99  88888.00
2020-02-15 16:35:43.000 046     33855.19    312.14  17119.97  88888.00
2020-02-15 16:35:44.000 046     33855.17    312.13  17120.01  88888.00
2020-02-15 16:35:45.000 046     33855.20    312.16  17120.01  37938.96
2020-02-15 16:35:46.000 046     33855.17    312.18  17120.01  88888.00
2020-02-15 16:35:47.000 046     33855.16    312.19  17119.99  88888.00
2020-02-15 16:35:48.000 046     33855.15    312.22  17119.99  88888.00
2020-02-15 16:35:49.000 046     33855.11    312.25  17120.01  88888.00
2020-02-15 16:35:50.000 046     33855.14    312.24  17120.01  37938.90
2020-02-15 16:35:51.000 046     33855.14    312.23  17119.99  88888.00
2020-02-15 16:35:52.000 046     33855.14    312.20  17119.97  88888.00
2020-02-15 16:35:53.000 046     33855.16    312.19  17120.01  88888.00
2020-02-15 16:35:54.000 046     33855.14    312.18  17119.97  88888.00
2020-02-15 16:35:55.000 046     33855.13    312.14  17119.97  37938.86
2020-02-15 16:35:56.000 046     33855.10    312.16  17119.97  88888.00
2020-02-15 16:35:57.000 046     33855.13    312.17  17119.97  88888.00
2020-02-15 16:35:58.000 046     33855.14    312.18  17119.95  88888.00
2020-02-15 16:35:59.000 046     33855.13    312.20  17119.99  88888.00
2020-02-15 16:36:00.000 046     33855.13    312.23  17120.01  37938.88
2020-02-15 16:36:01.000 046     33855.13    312.27  17119.99  88888.00
2020-02-15 16:36:02.000 046     33855.10    312.26  17119.95  88888.00
2020-02-15 16:36:03.000 046     33855.15    312.25  17119.99  88888.00
2020-02-15 16:36:04.000 046     33855.16    312.27  17120.01  88888.00
2020-02-15 16:36:05.000 046     33855.17    312.27  17120.01  37938.96
2020-02-15 16:36:06.000 046     33855.16    312.27  17119.99  88888.00
2020-02-15 16:36:07.000 046     33855.17    312.24  17119.94  88888.00
2020-02-15 16:36:08.000 046     33855.19    312.24  17119.97  88888.00
2020-02-15 16:36:09.000 046     33855.22    312.26  17120.03  88888.00
2020-02-15 16:36:10.000 046     33855.17    312.27  17119.97  37938.92
2020-02-15 16:36:11.000 046     33855.13    312.29  17119.97  88888.00
2020-02-15 16:36:12.000 046     33855.10    312.28  17119.97  88888.00
2020-02-15 16:36:13.000 046     33855.11    312.24  17119.99  88888.00
2020-02-15 16:36:14.000 046     33855.11    312.27  17120.03  88888.00
2020-02-15 16:36:15.000 046     33855.08    312.23  17119.99  37938.89
2020-02-15 16:36:16.000 046     33855.07    312.20  17119.99  88888.00
2020-02-15 16:36:17.000 046     33855.10    312.20  17120.01  88888.00
2020-02-15 16:36:18.000 046     33855.09    312.20  17119.99  88888.00
2020-02-15 16:36:19.000 046     33855.12    312.27  17120.01  88888.00
2020-02-15 16:36:20.000 046     33855.08    312.28  17120.01  37938.92
2020-02-15 16:36:21.000 046     33855.03    312.28  17120.03  88888.00
2020-02-15 16:36:22.000 046     33855.01    312.22  17120.10  88888.00
2020-02-15 16:36:23.000 046     33855.03    312.25  17120.08  88888.00
2020-02-15 16:36:24.000 046     33855.03    312.28  17120.10  88888.00
2020-02-15 16:36:25.000 046     33855.04    312.26  17120.10  37938.83
2020-02-15 16:36:26.000 046     33855.01    312.19  17120.15  88888.00
2020-02-15 16:36:27.000 046     33855.00    312.25  17120.12  88888.00
2020-02-15 16:36:28.000 046     33854.99    312.24  17120.10  88888.00
2020-02-15 16:36:29.000 046     33855.01    312.24  17120.08  88888.00
2020-02-15 16:36:30.000 046     33854.98    312.27  17120.10  37938.88
2020-02-15 16:36:31.000 046     33854.95    312.25  17120.08  88888.00
2020-02-15 16:36:32.000 046     33854.93    312.27  17120.06  88888.00
2020-02-15 16:36:33.000 046     33854.95    312.26  17120.08  88888.00
2020-02-15 16:36:34.000 046     33854.95    312.26  17120.04  88888.00
2020-02-15 16:36:35.000 046     33854.93    312.25  17120.03  37938.79
2020-02-15 16:36:36.000 046     33854.93    312.23  17120.08  88888.00
2020-02-15 16:36:37.000 046     33854.93    312.25  17120.08  88888.00
2020-02-15 16:36:38.000 046     33854.93    312.26  17120.08  88888.00
2020-02-15 16:36:39.000 046     33854.93    312.25  17120.10  88888.00
2020-02-15 16:36:40.000 046     33854.95    312.20  17120.12  37938.82
2020-02-15 16:36:41.000 046     33854.97    312.22  17120.10  88888.00
2020-02-15 16:36:42.000 046     33854.94    312.21  17120.03  88888.00
2020-02-15 16:36:43.000 046     33854.93    312.19  17120.06  88888.00
2020-02-15 16:36:44.000 046     33854.94    312.18  17120.01  88888.00
2020-02-15 16:36:45.000 046     33854.94    312.20  17120.01  37938.72
2020-02-15 16:36:46.000 046     33854.95    312.18  17120.06  88888.00
2020-02-15 16:36:47.000 046     33854.95    312.17  17120.08  88888.00
2020-02-15 16:36:48.000 046     33854.89    312.18  17120.04  88888.00
2020-02-15 16:36:49.000 046     33854.90    312.23  17120.01  88888.00
2020-02-15 16:36:50.000 046     33854.92    312.25  17120.06  37938.64
2020-02-15 16:36:51.000 046     33854.91    312.24  17120.03  88888.00
2020-02-15 16:36:52.000 046     33854.89    312.20  17120.03  88888.00
2020-02-15 16:36:53.000 046     33854.88    312.21  17120.04  88888.00
2020-02-15 16:36:54.000 046     33854.90    312.22  17120.01  88888.00
2020-02-15 16:36:55.000 046     33854.87    312.23  17120.01  37938.71
2020-02-15 16:36:56.000 046     33854.87    312.24  17120.01  88888.00
2020-02-15 16:36:57.000 046     33854.86    312.26  17120.01  88888.00
2020-02-15 16:36:58.000 046     33854.86    312.26  17119.99  88888.00
2020-02-15 16:36:59.000 046     33854.83    312.26  17120.06  88888.00
2020-02-15 16:37:00.000 046     33854.83    312.30  17120.03  37938.64
2020-02-15 16:37:01.000 046     33854.85    312.35  17120.01  88888.00
2020-02-15 16:37:02.000 046     33854.83    312.36  17119.97  88888.00
2020-02-15 16:37:03.000 046     33854.84    312.36  17119.99  88888.00
2020-02-15 16:37:04.000 046     33854.83    312.36  17120.01  88888.00
2020-02-15 16:37:05.000 046     33854.83    312.29  17120.03  37938.75
2020-02-15 16:37:06.000 046     33854.80    312.29  17120.03  88888.00
2020-02-15 16:37:07.000 046     33854.81    312.31  17119.99  88888.00
2020-02-15 16:37:08.000 046     33854.78    312.32  17119.99  88888.00
2020-02-15 16:37:09.000 046     33854.82    312.31  17119.99  88888.00
2020-02-15 16:37:10.000 046     33854.84    312.30  17120.01  37938.61
2020-02-15 16:37:11.000 046     33854.83    312.30  17120.06  88888.00
2020-02-15 16:37:12.000 046     33854.81    312.28  17120.06  88888.00
2020-02-15 16:37:13.000 046     33854.78    312.25  17120.03  88888.00
2020-02-15 16:37:14.000 046     33854.74    312.23  17119.99  88888.00
2020-02-15 16:37:15.000 046     33854.75    312.21  17120.01  37938.64
2020-02-15 16:37:16.000 046     33854.74    312.19  17119.99  88888.00
2020-02-15 16:37:17.000 046     33854.75    312.23  17119.97  88888.00
2020-02-15 16:37:18.000 046     33854.75    312.23  17119.99  88888.00
2020-02-15 16:37:19.000 046     33854.75    312.22  17120.01  88888.00
2020-02-15 16:37:20.000 046     33854.71    312.24  17120.01  37938.67
2020-02-15 16:37:21.000 046     33854.68    312.23  17120.01  88888.00
2020-02-15 16:37:22.000 046     33854.71    312.19  17119.99  88888.00
2020-02-15 16:37:23.000 046     33854.75    312.21  17119.99  88888.00
2020-02-15 16:37:24.000 046     33854.75    312.25  17119.99  88888.00
2020-02-15 16:37:25.000 046     33854.75    312.27  17119.99  37938.62
2020-02-15 16:37:26.000 046     33854.70    312.23  17119.99  88888.00
2020-02-15 16:37:27.000 046     33854.70    312.21  17120.01  88888.00
2020-02-15 16:37:28.000 046     33854.73    312.25  17120.03  88888.00
2020-02-15 16:37:29.000 046     33854.75    312.26  17119.99  88888.00
2020-02-15 16:37:30.000 046     33854.76    312.29  17119.97  37938.64
2020-02-15 16:37:31.000 046     33854.78    312.24  17119.97  88888.00
2020-02-15 16:37:32.000 046     33854.74    312.20  17119.95  88888.00
2020-02-15 16:37:33.000 046     33854.75    312.21  17119.97  88888.00
2020-02-15 16:37:34.000 046     33854.75    312.20  17119.99  88888.00
2020-02-15 16:37:35.000 046     33854.71    312.21  17120.01  37938.56
2020-02-15 16:37:36.000 046     33854.73    312.22  17120.03  88888.00
2020-02-15 16:37:37.000 046     33854.75    312.21  17119.95  88888.00
2020-02-15 16:37:38.000 046     33854.76    312.24  17119.92  88888.00
2020-02-15 16:37:39.000 046     33854.75    312.20  17119.97  88888.00
2020-02-15 16:37:40.000 046     33854.75    312.15  17119.99  37938.62
2020-02-15 16:37:41.000 046     33854.76    312.18  17119.94  88888.00
2020-02-15 16:37:42.000 046     33854.79    312.25  17120.01  88888.00
2020-02-15 16:37:43.000 046     33854.79    312.22  17120.03  88888.00
2020-02-15 16:37:44.000 046     33854.76    312.23  17120.03  88888.00
2020-02-15 16:37:45.000 046     33854.75    312.22  17120.03  37938.71
2020-02-15 16:37:46.000 046     33854.75    312.22  17120.01  88888.00
2020-02-15 16:37:47.000 046     33854.76    312.21  17120.01  88888.00
2020-02-15 16:37:48.000 046     33854.72    312.23  17120.04  88888.00
2020-02-15 16:37:49.000 046     33854.75    312.25  17120.06  88888.00
2020-02-15 16:37:50.000 046     33854.75    312.19  17120.06  37938.64
2020-02-15 16:37:51.000 046     33854.76    312.26  17120.06  88888.00
2020-02-15 16:37:52.000 046     33854.73    312.25  17120.08  88888.00
2020-02-15 16:37:53.000 046     33854.72    312.23  17120.04  88888.00
2020-02-15 16:37:54.000 046     33854.68    312.21  17120.03  88888.00
2020-02-15 16:37:55.000 046     33854.65    312.22  17120.03  37938.50
2020-02-15 16:37:56.000 046     33854.61    312.23  17120.04  88888.00
2020-02-15 16:37:57.000 046     33854.60    312.25  17120.08  88888.00
2020-02-15 16:37:58.000 046     33854.56    312.22  17120.08  88888.00
2020-02-15 16:37:59.000 046     33854.59    312.19  17120.06  88888.00
2020-02-15 16:38:00.000 046     33854.56    312.19  17120.08  37938.46
2020-02-15 16:38:01.000 046     33854.55    312.20  17120.10  88888.00
2020-02-15 16:38:02.000 046     33854.56    312.21  17120.15  88888.00
2020-02-15 16:38:03.000 046     33854.55    312.24  17120.13  88888.00
2020-02-15 16:38:04.000 046     33854.55    312.24  17120.13  88888.00
2020-02-15 16:38:05.000 046     33854.53    312.27  17120.11  37938.39
2020-02-15 16:38:06.000 046     33854.52    312.25  17120.11  88888.00
2020-02-15 16:38:07.000 046     33854.49    312.29  17120.10  88888.00
2020-02-15 16:38:08.000 046     33854.50    312.27  17120.10  88888.00
2020-02-15 16:38:09.000 046     33854.50    312.29  17120.08  88888.00
2020-02-15 16:38:10.000 046     33854.47    312.29  17120.08  37938.43
2020-02-15 16:38:11.000 046     33854.47    312.29  17120.08  88888.00
2020-02-15 16:38:12.000 046     33854.44    312.29  17120.08  88888.00
2020-02-15 16:38:13.000 046     33854.45    312.36  17120.11  88888.00
2020-02-15 16:38:14.000 046     33854.44    312.33  17120.12  88888.00
2020-02-15 16:38:15.000 046     33854.41    312.31  17120.12  37938.36
2020-02-15 16:38:16.000 046     33854.38    312.30  17120.13  88888.00
2020-02-15 16:38:17.000 046     33854.40    312.33  17120.12  88888.00
2020-02-15 16:38:18.000 046     33854.39    312.32  17120.13  88888.00
2020-02-15 16:38:19.000 046     33854.40    312.31  17120.13  88888.00
2020-02-15 16:38:20.000 046     33854.36    312.30  17120.11  37938.35
2020-02-15 16:38:21.000 046     33854.34    312.30  17120.17  88888.00
2020-02-15 16:38:22.000 046     33854.34    312.32  17120.15  88888.00
2020-02-15 16:38:23.000 046     33854.32    312.31  17120.15  88888.00
2020-02-15 16:38:24.000 046     33854.33    312.32  17120.17  88888.00
2020-02-15 16:38:25.000 046     33854.35    312.32  17120.19  37938.33
2020-02-15 16:38:26.000 046     33854.31    312.34  17120.19  88888.00
2020-02-15 16:38:27.000 046     33854.31    312.36  17120.17  88888.00
2020-02-15 16:38:28.000 046     33854.31    312.36  17120.20  88888.00
2020-02-15 16:38:29.000 046     33854.30    312.37  17120.19  88888.00
2020-02-15 16:38:30.000 046     33854.27    312.40  17120.19  37938.32
2020-02-15 16:38:31.000 046     33854.26    312.36  17120.19  88888.00
2020-02-15 16:38:32.000 046     33854.23    312.35  17120.19  88888.00
2020-02-15 16:38:33.000 046     33854.20    312.39  17120.15  88888.00
2020-02-15 16:38:34.000 046     33854.21    312.39  17120.11  88888.00
2020-02-15 16:38:35.000 046     33854.18    312.35  17120.11  37938.28
2020-02-15 16:38:36.000 046     33854.16    312.32  17120.15  88888.00
2020-02-15 16:38:37.000 046     33854.20    312.33  17120.15  88888.00
2020-02-15 16:38:38.000 046     33854.18    312.39  17120.15  88888.00
2020-02-15 16:38:39.000 046     33854.19    312.37  17120.17  88888.00
2020-02-15 16:38:40.000 046     33854.17    312.38  17120.15  37938.21
2020-02-15 16:38:41.000 046     33854.21    312.37  17120.15  88888.00
2020-02-15 16:38:42.000 046     33854.20    312.33  17120.15  88888.00
2020-02-15 16:38:43.000 046     33854.17    312.33  17120.15  88888.00
2020-02-15 16:38:44.000 046     33854.16    312.35  17120.13  88888.00
2020-02-15 16:38:45.000 046     33854.15    312.34  17120.15  37938.10
2020-02-15 16:38:46.000 046     33854.13    312.32  17120.17  88888.00
2020-02-15 16:38:47.000 046     33854.11    312.35  17120.22  88888.00
2020-02-15 16:38:48.000 046     33854.13    312.36  17120.24  88888.00
2020-02-15 16:38:49.000 046     33854.14    312.35  17120.22  88888.00
2020-02-15 16:38:50.000 046     33854.13    312.38  17120.22  37938.07
2020-02-15 16:38:51.000 046     33854.15    312.40  17120.22  88888.00
2020-02-15 16:38:52.000 046     33854.14    312.37  17120.19  88888.00
2020-02-15 16:38:53.000 046     33854.13    312.41  17120.17  88888.00
2020-02-15 16:38:54.000 046     33854.14    312.39  17120.13  88888.00
2020-02-15 16:38:55.000 046     33854.14    312.37  17120.19  37938.10
2020-02-15 16:38:56.000 046     33854.15    312.39  17120.19  88888.00
2020-02-15 16:38:57.000 046     33854.14    312.37  17120.17  88888.00
2020-02-15 16:38:58.000 046     33854.14    312.37  17120.22  88888.00
2020-02-15 16:38:59.000 046     33854.13    312.39  17120.20  88888.00
2020-02-15 16:39:00.000 046     33854.14    312.37  17120.19  37938.07
2020-02-15 16:39:01.000 046     33854.15    312.40  17120.19  88888.00
2020-02-15 16:39:02.000 046     33854.17    312.39  17120.20  88888.00
2020-02-15 16:39:03.000 046     33854.14    312.38  17120.22  88888.00
2020-02-15 16:39:04.000 046     33854.16    312.38  17120.19  88888.00
2020-02-15 16:39:05.000 046     33854.18    312.36  17120.22  37938.12
2020-02-15 16:39:06.000 046     33854.15    312.33  17120.22  88888.00
2020-02-15 16:39:07.000 046     33854.12    312.33  17120.19  88888.00
2020-02-15 16:39:08.000 046     33854.16    312.33  17120.19  88888.00
2020-02-15 16:39:09.000 046     33854.17    312.33  17120.22  88888.00
2020-02-15 16:39:10.000 046     33854.15    312.37  17120.19  37938.06
2020-02-15 16:39:11.000 046     33854.16    312.36  17120.17  88888.00
2020-02-15 16:39:12.000 046     33854.18    312.37  17120.17  88888.00
2020-02-15 16:39:13.000 046     33854.18    312.35  17120.17  88888.00
2020-02-15 16:39:14.000 046     33854.17    312.32  17120.19  88888.00
2020-02-15 16:39:15.000 046     33854.15    312.30  17120.19  37938.10
2020-02-15 16:39:16.000 046     33854.16    312.30  17120.19  88888.00
2020-02-15 16:39:17.000 046     33854.16    312.32  17120.22  88888.00
2020-02-15 16:39:18.000 046     33854.13    312.31  17120.22  88888.00
2020-02-15 16:39:19.000 046     33854.12    312.30  17120.19  88888.00
2020-02-15 16:39:20.000 046     33854.11    312.31  17120.20  37938.04
2020-02-15 16:39:21.000 046     33854.11    312.37  17120.20  88888.00
2020-02-15 16:39:22.000 046     33854.11    312.37  17120.17  88888.00
2020-02-15 16:39:23.000 046     33854.12    312.33  17120.15  88888.00
2020-02-15 16:39:24.000 046     33854.17    312.32  17120.15  88888.00
2020-02-15 16:39:25.000 046     33854.16    312.28  17120.15  37938.03
2020-02-15 16:39:26.000 046     33854.18    312.31  17120.15  88888.00
2020-02-15 16:39:27.000 046     33854.15    312.33  17120.11  88888.00
2020-02-15 16:39:28.000 046     33854.11    312.31  17120.15  88888.00
2020-02-15 16:39:29.000 046     33854.09    312.30  17120.17  88888.00
2020-02-15 16:39:30.000 046     33854.12    312.32  17120.17  37938.07
2020-02-15 16:39:31.000 046     33854.07    312.36  17120.17  88888.00
2020-02-15 16:39:32.000 046     33854.09    312.36  17120.15  88888.00
2020-02-15 16:39:33.000 046     33854.11    312.34  17120.15  88888.00
2020-02-15 16:39:34.000 046     33854.11    312.31  17120.17  88888.00
2020-02-15 16:39:35.000 046     33854.11    312.31  17120.19  37937.97
2020-02-15 16:39:36.000 046     33854.07    312.33  17120.19  88888.00
2020-02-15 16:39:37.000 046     33854.03    312.32  17120.19  88888.00
2020-02-15 16:39:38.000 046     33854.04    312.31  17120.19  88888.00
2020-02-15 16:39:39.000 046     33854.05    312.32  17120.19  88888.00
2020-02-15 16:39:40.000 046     33854.05    312.31  17120.20  37938.00
2020-02-15 16:39:41.000 046     33854.04    312.29  17120.19  88888.00
2020-02-15 16:39:42.000 046     33853.99    312.29  17120.19  88888.00
2020-02-15 16:39:43.000 046     33854.01    312.33  17120.19  88888.00
2020-02-15 16:39:44.000 046     33854.04    312.34  17120.17  88888.00
2020-02-15 16:39:45.000 046     33854.06    312.38  17120.20  37938.03
2020-02-15 16:39:46.000 046     33854.05    312.36  17120.20  88888.00
2020-02-15 16:39:47.000 046     33854.06    312.30  17120.17  88888.00
2020-02-15 16:39:48.000 046     33854.09    312.30  17120.19  88888.00
2020-02-15 16:39:49.000 046     33854.08    312.32  17120.22  88888.00
2020-02-15 16:39:50.000 046     33854.04    312.34  17120.17  37938.07
2020-02-15 16:39:51.000 046     33854.04    312.38  17120.24  88888.00
2020-02-15 16:39:52.000 046     33854.04    312.38  17120.19  88888.00
2020-02-15 16:39:53.000 046     33854.02    312.39  17120.17  88888.00
2020-02-15 16:39:54.000 046     33854.00    312.36  17120.17  88888.00
2020-02-15 16:39:55.000 046     33854.00    312.34  17120.19  37937.97
2020-02-15 16:39:56.000 046     33854.03    312.36  17120.19  88888.00
2020-02-15 16:39:57.000 046     33854.02    312.34  17120.17  88888.00
2020-02-15 16:39:58.000 046     33853.97    312.37  17120.24  88888.00
2020-02-15 16:39:59.000 046     33854.01    312.40  17120.24  88888.00
2020-02-15 16:40:00.000 046     33854.00    312.41  17120.24  37938.03
2020-02-15 16:40:01.000 046     33854.00    312.39  17120.22  88888.00
2020-02-15 16:40:02.000 046     33854.03    312.36  17120.22  88888.00
2020-02-15 16:40:03.000 046     33854.04    312.34  17120.19  88888.00
2020-02-15 16:40:04.000 046     33854.04    312.35  17120.19  88888.00
2020-02-15 16:40:05.000 046     33854.04    312.38  17120.22  37938.08
2020-02-15 16:40:06.000 046     33854.02    312.36  17120.26  88888.00
2020-02-15 16:40:07.000 046     33854.02    312.38  17120.26  88888.00
2020-02-15 16:40:08.000 046     33854.03    312.39  17120.26  88888.00
2020-02-15 16:40:09.000 046     33854.04    312.40  17120.28  88888.00
2020-02-15 16:40:10.000 046     33853.99    312.35  17120.26  37937.97
2020-02-15 16:40:11.000 046     33854.00    312.34  17120.28  88888.00
2020-02-15 16:40:12.000 046     33854.03    312.37  17120.26  88888.00
2020-02-15 16:40:13.000 046     33854.02    312.37  17120.26  88888.00
2020-02-15 16:40:14.000 046     33853.97    312.39  17120.26  88888.00
2020-02-15 16:40:15.000 046     33853.96    312.39  17120.28  37937.99
2020-02-15 16:40:16.000 046     33853.96    312.41  17120.24  88888.00
2020-02-15 16:40:17.000 046     33853.97    312.41  17120.24  88888.00
2020-02-15 16:40:18.000 046     33853.98    312.45  17120.26  88888.00
2020-02-15 16:40:19.000 046     33853.94    312.41  17120.22  88888.00
2020-02-15 16:40:20.000 046     33853.94    312.41  17120.24  37937.99
2020-02-15 16:40:21.000 046     33853.92    312.47  17120.24  88888.00
2020-02-15 16:40:22.000 046     33853.90    312.43  17120.24  88888.00
2020-02-15 16:40:23.000 046     33853.91    312.43  17120.26  88888.00
2020-02-15 16:40:24.000 046     33853.89    312.46  17120.24  88888.00
2020-02-15 16:40:25.000 046     33853.91    312.47  17120.26  37937.89
2020-02-15 16:40:26.000 046     33853.89    312.45  17120.24  88888.00
2020-02-15 16:40:27.000 046     33853.87    312.46  17120.26  88888.00
2020-02-15 16:40:28.000 046     33853.82    312.42  17120.22  88888.00
2020-02-15 16:40:29.000 046     33853.84    312.43  17120.22  88888.00
2020-02-15 16:40:30.000 046     33853.81    312.49  17120.22  37937.82
2020-02-15 16:40:31.000 046     33853.81    312.51  17120.24  88888.00
2020-02-15 16:40:32.000 046     33853.76    312.48  17120.26  88888.00
2020-02-15 16:40:33.000 046     33853.77    312.44  17120.28  88888.00
2020-02-15 16:40:34.000 046     33853.82    312.44  17120.26  88888.00
2020-02-15 16:40:35.000 046     33853.82    312.45  17120.26  37937.92
2020-02-15 16:40:36.000 046     33853.78    312.46  17120.28  88888.00
2020-02-15 16:40:37.000 046     33853.80    312.50  17120.28  88888.00
2020-02-15 16:40:38.000 046     33853.78    312.50  17120.24  88888.00
2020-02-15 16:40:39.000 046     33853.78    312.52  17120.26  88888.00
2020-02-15 16:40:40.000 046     33853.75    312.52  17120.26  37937.81
2020-02-15 16:40:41.000 046     33853.69    312.51  17120.24  88888.00
2020-02-15 16:40:42.000 046     33853.68    312.47  17120.26  88888.00
2020-02-15 16:40:43.000 046     33853.70    312.49  17120.31  88888.00
2020-02-15 16:40:44.000 046     33853.71    312.54  17120.33  88888.00
2020-02-15 16:40:45.000 046     33853.71    312.50  17120.28  37937.89
2020-02-15 16:40:46.000 046     33853.67    312.49  17120.24  88888.00
2020-02-15 16:40:47.000 046     33853.68    312.50  17120.26  88888.00
2020-02-15 16:40:48.000 046     33853.69    312.46  17120.28  88888.00
2020-02-15 16:40:49.000 046     33853.71    312.42  17120.28  88888.00
2020-02-15 16:40:50.000 046     33853.69    312.41  17120.26  37937.82
2020-02-15 16:40:51.000 046     33853.67    312.36  17120.29  88888.00
2020-02-15 16:40:52.000 046     33853.68    312.37  17120.28  88888.00
2020-02-15 16:40:53.000 046     33853.68    312.40  17120.26  88888.00
2020-02-15 16:40:54.000 046     33853.70    312.43  17120.31  88888.00
2020-02-15 16:40:55.000 046     33853.69    312.46  17120.31  37937.82
2020-02-15 16:40:56.000 046     33853.66    312.46  17120.26  88888.00
2020-02-15 16:40:57.000 046     33853.65    312.43  17120.28  88888.00
2020-02-15 16:40:58.000 046     33853.64    312.44  17120.28  88888.00
2020-02-15 16:40:59.000 046     33853.67    312.45  17120.29  88888.00
2020-02-15 16:41:00.000 046     33853.66    312.48  17120.33  37937.82
2020-02-15 16:41:01.000 046     33853.61    312.45  17120.29  88888.00
2020-02-15 16:41:02.000 046     33853.62    312.46  17120.28  88888.00
2020-02-15 16:41:03.000 046     33853.60    312.49  17120.35  88888.00
2020-02-15 16:41:04.000 046     33853.58    312.52  17120.31  88888.00
2020-02-15 16:41:05.000 046     33853.59    312.51  17120.29  37937.75
2020-02-15 16:41:06.000 046     33853.59    312.51  17120.28  88888.00
2020-02-15 16:41:07.000 046     33853.59    312.55  17120.26  88888.00
2020-02-15 16:41:08.000 046     33853.59    312.57  17120.29  88888.00
2020-02-15 16:41:09.000 046     33853.61    312.56  17120.31  88888.00
2020-02-15 16:41:10.000 046     33853.57    312.58  17120.31  37937.69
2020-02-15 16:41:11.000 046     33853.54    312.57  17120.33  88888.00
2020-02-15 16:41:12.000 046     33853.54    312.56  17120.33  88888.00
2020-02-15 16:41:13.000 046     33853.54    312.55  17120.31  88888.00
2020-02-15 16:41:14.000 046     33853.57    312.57  17120.33  88888.00
2020-02-15 16:41:15.000 046     33853.56    312.56  17120.33  37937.57
2020-02-15 16:41:16.000 046     33853.54    312.55  17120.31  88888.00
2020-02-15 16:41:17.000 046     33853.52    312.53  17120.29  88888.00
2020-02-15 16:41:18.000 046     33853.49    312.52  17120.31  88888.00
2020-02-15 16:41:19.000 046     33853.47    312.54  17120.29  88888.00
2020-02-15 16:41:20.000 046     33853.49    312.57  17120.28  37937.71
2020-02-15 16:41:21.000 046     33853.48    312.54  17120.26  88888.00
2020-02-15 16:41:22.000 046     33853.46    312.53  17120.24  88888.00
2020-02-15 16:41:23.000 046     33853.49    312.52  17120.24  88888.00
2020-02-15 16:41:24.000 046     33853.46    312.48  17120.28  88888.00
2020-02-15 16:41:25.000 046     33853.46    312.50  17120.31  37937.64
2020-02-15 16:41:26.000 046     33853.40    312.52  17120.33  88888.00
2020-02-15 16:41:27.000 046     33853.42    312.55  17120.31  88888.00
2020-02-15 16:41:28.000 046     33853.40    312.57  17120.31  88888.00
2020-02-15 16:41:29.000 046     33853.37    312.62  17120.28  88888.00
2020-02-15 16:41:30.000 046     33853.36    312.56  17120.33  37937.50
2020-02-15 16:41:31.000 046     33853.37    312.57  17120.31  88888.00
2020-02-15 16:41:32.000 046     33853.35    312.55  17120.26  88888.00
2020-02-15 16:41:33.000 046     33853.40    312.57  17120.33  88888.00
2020-02-15 16:41:34.000 046     33853.38    312.52  17120.31  88888.00
2020-02-15 16:41:35.000 046     33853.37    312.54  17120.33  37937.57
2020-02-15 16:41:36.000 046     33853.37    312.56  17120.29  88888.00
2020-02-15 16:41:37.000 046     33853.38    312.56  17120.29  88888.00
2020-02-15 16:41:38.000 046     33853.36    312.55  17120.31  88888.00
2020-02-15 16:41:39.000 046     33853.34    312.57  17120.35  88888.00
2020-02-15 16:41:40.000 046     33853.32    312.60  17120.28  37937.43
2020-02-15 16:41:41.000 046     33853.35    312.59  17120.28  88888.00
2020-02-15 16:41:42.000 046     33853.35    312.59  17120.28  88888.00
2020-02-15 16:41:43.000 046     33853.32    312.61  17120.29  88888.00
2020-02-15 16:41:44.000 046     33853.31    312.56  17120.31  88888.00
2020-02-15 16:41:45.000 046     33853.32    312.54  17120.31  37937.51
2020-02-15 16:41:46.000 046     33853.40    312.55  17120.33  88888.00
2020-02-15 16:41:47.000 046     33853.40    312.57  17120.31  88888.00
2020-02-15 16:41:48.000 046     33853.39    312.58  17120.31  88888.00
2020-02-15 16:41:49.000 046     33853.36    312.56  17120.29  88888.00
2020-02-15 16:41:50.000 046     33853.36    312.52  17120.31  37937.43
2020-02-15 16:41:51.000 046     33853.35    312.53  17120.33  88888.00
2020-02-15 16:41:52.000 046     33853.33    312.54  17120.35  88888.00
2020-02-15 16:41:53.000 046     33853.32    312.59  17120.38  88888.00
2020-02-15 16:41:54.000 046     33853.30    312.59  17120.36  88888.00
2020-02-15 16:41:55.000 046     33853.30    312.60  17120.35  37937.42
2020-02-15 16:41:56.000 046     33853.30    312.59  17120.33  88888.00
2020-02-15 16:41:57.000 046     33853.29    312.56  17120.31  88888.00
2020-02-15 16:41:58.000 046     33853.27    312.57  17120.33  88888.00
2020-02-15 16:41:59.000 046     33853.28    312.61  17120.33  88888.00
2020-02-15 16:42:00.000 046     33853.29    312.59  17120.31  37937.49
2020-02-15 16:42:01.000 046     33853.33    312.62  17120.29  88888.00
2020-02-15 16:42:02.000 046     33853.34    312.61  17120.28  88888.00
2020-02-15 16:42:03.000 046     33853.32    312.62  17120.28  88888.00
2020-02-15 16:42:04.000 046     33853.34    312.64  17120.31  88888.00
2020-02-15 16:42:05.000 046     33853.29    312.68  17120.31  37937.46
2020-02-15 16:42:06.000 046     33853.23    312.66  17120.26  88888.00
2020-02-15 16:42:07.000 046     33853.28    312.64  17120.28  88888.00
2020-02-15 16:42:08.000 046     33853.31    312.66  17120.28  88888.00
2020-02-15 16:42:09.000 046     33853.33    312.67  17120.24  88888.00
2020-02-15 16:42:10.000 046     33853.33    312.67  17120.26  37937.42
2020-02-15 16:42:11.000 046     33853.30    312.65  17120.28  88888.00
2020-02-15 16:42:12.000 046     33853.31    312.68  17120.33  88888.00
2020-02-15 16:42:13.000 046     33853.31    312.67  17120.31  88888.00
2020-02-15 16:42:14.000 046     33853.31    312.63  17120.28  88888.00
2020-02-15 16:42:15.000 046     33853.30    312.60  17120.24  37937.40
2020-02-15 16:42:16.000 046     33853.31    312.62  17120.28  88888.00
2020-02-15 16:42:17.000 046     33853.28    312.65  17120.31  88888.00
2020-02-15 16:42:18.000 046     33853.27    312.69  17120.26  88888.00
2020-02-15 16:42:19.000 046     33853.27    312.68  17120.26  88888.00
2020-02-15 16:42:20.000 046     33853.25    312.65  17120.28  37937.44
2020-02-15 16:42:21.000 046     33853.26    312.63  17120.31  88888.00
2020-02-15 16:42:22.000 046     33853.22    312.62  17120.26  88888.00
2020-02-15 16:42:23.000 046     33853.22    312.64  17120.28  88888.00
2020-02-15 16:42:24.000 046     33853.21    312.64  17120.26  88888.00
2020-02-15 16:42:25.000 046     33853.24    312.66  17120.26  37937.38
2020-02-15 16:42:26.000 046     33853.24    312.64  17120.29  88888.00
2020-02-15 16:42:27.000 046     33853.21    312.64  17120.31  88888.00
2020-02-15 16:42:28.000 046     33853.25    312.68  17120.31  88888.00
2020-02-15 16:42:29.000 046     33853.29    312.70  17120.26  88888.00
2020-02-15 16:42:30.000 046     33853.21    312.67  17120.28  37937.39
2020-02-15 16:42:31.000 046     33853.20    312.65  17120.29  88888.00
2020-02-15 16:42:32.000 046     33853.21    312.64  17120.35  88888.00
2020-02-15 16:42:33.000 046     33853.23    312.68  17120.38  88888.00
2020-02-15 16:42:34.000 046     33853.25    312.71  17120.36  88888.00
2020-02-15 16:42:35.000 046     33853.26    312.73  17120.38  37937.38
2020-02-15 16:42:36.000 046     33853.25    312.68  17120.35  88888.00
2020-02-15 16:42:37.000 046     33853.26    312.66  17120.36  88888.00
2020-02-15 16:42:38.000 046     33853.31    312.67  17120.35  88888.00
2020-02-15 16:42:39.000 046     33853.30    312.67  17120.35  88888.00
2020-02-15 16:42:40.000 046     33853.25    312.67  17120.35  37937.40
2020-02-15 16:42:41.000 046     33853.26    312.67  17120.38  88888.00
2020-02-15 16:42:42.000 046     33853.24    312.63  17120.36  88888.00
2020-02-15 16:42:43.000 046     33853.28    312.65  17120.31  88888.00
2020-02-15 16:42:44.000 046     33853.25    312.63  17120.31  88888.00
2020-02-15 16:42:45.000 046     33853.24    312.62  17120.33  37937.42
2020-02-15 16:42:46.000 046     33853.24    312.63  17120.33  88888.00
2020-02-15 16:42:47.000 046     33853.22    312.64  17120.35  88888.00
2020-02-15 16:42:48.000 046     33853.22    312.63  17120.31  88888.00
2020-02-15 16:42:49.000 046     33853.24    312.61  17120.31  88888.00
2020-02-15 16:42:50.000 046     33853.24    312.62  17120.36  37937.50
2020-02-15 16:42:51.000 046     33853.24    312.63  17120.40  88888.00
2020-02-15 16:42:52.000 046     33853.25    312.68  17120.38  88888.00
2020-02-15 16:42:53.000 046     33853.23    312.69  17120.40  88888.00
2020-02-15 16:42:54.000 046     33853.26    312.73  17120.38  88888.00
2020-02-15 16:42:55.000 046     33853.29    312.70  17120.38  37937.36
2020-02-15 16:42:56.000 046     33853.25    312.67  17120.38  88888.00
2020-02-15 16:42:57.000 046     33853.21    312.67  17120.38  88888.00
2020-02-15 16:42:58.000 046     33853.17    312.68  17120.35  88888.00
2020-02-15 16:42:59.000 046     33853.18    312.62  17120.33  88888.00
2020-02-15 16:43:00.000 046     33853.19    312.60  17120.33  37937.43
2020-02-15 16:43:01.000 046     33853.22    312.64  17120.35  88888.00
2020-02-15 16:43:02.000 046     33853.19    312.66  17120.38  88888.00
2020-02-15 16:43:03.000 046     33853.20    312.63  17120.38  88888.00
2020-02-15 16:43:04.000 046     33853.22    312.61  17120.40  88888.00
2020-02-15 16:43:05.000 046     33853.24    312.61  17120.38  37937.44
2020-02-15 16:43:06.000 046     33853.26    312.63  17120.38  88888.00
2020-02-15 16:43:07.000 046     33853.24    312.66  17120.35  88888.00
2020-02-15 16:43:08.000 046     33853.22    312.68  17120.33  88888.00
2020-02-15 16:43:09.000 046     33853.22    312.68  17120.33  88888.00
2020-02-15 16:43:10.000 046     33853.22    312.71  17120.33  37937.32
2020-02-15 16:43:11.000 046     33853.22    312.78  17120.35  88888.00
2020-02-15 16:43:12.000 046     33853.20    312.77  17120.35  88888.00
2020-02-15 16:43:13.000 046     33853.18    312.75  17120.36  88888.00
2020-02-15 16:43:14.000 046     33853.18    312.71  17120.29  88888.00
2020-02-15 16:43:15.000 046     33853.21    312.74  17120.28  37937.35
2020-02-15 16:43:16.000 046     33853.22    312.73  17120.33  88888.00
2020-02-15 16:43:17.000 046     33853.17    312.68  17120.35  88888.00
2020-02-15 16:43:18.000 046     33853.14    312.70  17120.35  88888.00
2020-02-15 16:43:19.000 046     33853.11    312.71  17120.40  88888.00
2020-02-15 16:43:20.000 046     33853.11    312.72  17120.36  37937.39
2020-02-15 16:43:21.000 046     33853.11    312.70  17120.36  88888.00
2020-02-15 16:43:22.000 046     33853.13    312.67  17120.35  88888.00
2020-02-15 16:43:23.000 046     33853.15    312.69  17120.38  88888.00
2020-02-15 16:43:24.000 046     33853.15    312.72  17120.44  88888.00
2020-02-15 16:43:25.000 046     33853.14    312.70  17120.40  37937.35
2020-02-15 16:43:26.000 046     33853.10    312.70  17120.38  88888.00
2020-02-15 16:43:27.000 046     33853.12    312.69  17120.38  88888.00
2020-02-15 16:43:28.000 046     33853.09    312.69  17120.40  88888.00
2020-02-15 16:43:29.000 046     33853.08    312.70  17120.38  88888.00
2020-02-15 16:43:30.000 046     33853.07    312.72  17120.40  37937.25
2020-02-15 16:43:31.000 046     33853.05    312.70  17120.40  88888.00
2020-02-15 16:43:32.000 046     33853.06    312.68  17120.38  88888.00
2020-02-15 16:43:33.000 046     33853.12    312.68  17120.38  88888.00
2020-02-15 16:43:34.000 046     33853.10    312.66  17120.36  88888.00
2020-02-15 16:43:35.000 046     33853.07    312.66  17120.35  37937.31
2020-02-15 16:43:36.000 046     33853.08    312.68  17120.36  88888.00
2020-02-15 16:43:37.000 046     33853.08    312.71  17120.40  88888.00
2020-02-15 16:43:38.000 046     33853.06    312.67  17120.42  88888.00
2020-02-15 16:43:39.000 046     33853.09    312.70  17120.42  88888.00
2020-02-15 16:43:40.000 046     33853.12    312.71  17120.42  37937.25
2020-02-15 16:43:41.000 046     33853.10    312.72  17120.40  88888.00
2020-02-15 16:43:42.000 046     33853.09    312.72  17120.40  88888.00
2020-02-15 16:43:43.000 046     33853.08    312.70  17120.38  88888.00
2020-02-15 16:43:44.000 046     33853.08    312.72  17120.38  88888.00
2020-02-15 16:43:45.000 046     33853.10    312.71  17120.44  37937.25
2020-02-15 16:43:46.000 046     33853.08    312.67  17120.42  88888.00
2020-02-15 16:43:47.000 046     33853.09    312.68  17120.40  88888.00
2020-02-15 16:43:48.000 046     33853.09    312.71  17120.42  88888.00
2020-02-15 16:43:49.000 046     33853.10    312.70  17120.44  88888.00
2020-02-15 16:43:50.000 046     33853.07    312.70  17120.42  37937.33
2020-02-15 16:43:51.000 046     33853.04    312.72  17120.40  88888.00
2020-02-15 16:43:52.000 046     33853.03    312.74  17120.42  88888.00
2020-02-15 16:43:53.000 046     33853.02    312.75  17120.42  88888.00
2020-02-15 16:43:54.000 046     33853.03    312.75  17120.44  88888.00
2020-02-15 16:43:55.000 046     33853.04    312.81  17120.42  37937.25
2020-02-15 16:43:56.000 046     33853.04    312.81  17120.44  88888.00
2020-02-15 16:43:57.000 046     33853.04    312.79  17120.42  88888.00
2020-02-15 16:43:58.000 046     33853.00    312.75  17120.38  88888.00
2020-02-15 16:43:59.000 046     33852.98    312.70  17120.40  88888.00
2020-02-15 16:44:00.000 046     33852.97    312.71  17120.40  37937.25
2020-02-15 16:44:01.000 046     33852.98    312.71  17120.44  88888.00
2020-02-15 16:44:02.000 046     33852.98    312.71  17120.42  88888.00
2020-02-15 16:44:03.000 046     33852.98    312.76  17120.49  88888.00
2020-02-15 16:44:04.000 046     33852.98    312.79  17120.47  88888.00
2020-02-15 16:44:05.000 046     33852.99    312.79  17120.44  37937.18
2020-02-15 16:44:06.000 046     33853.01    312.79  17120.40  88888.00
2020-02-15 16:44:07.000 046     33853.01    312.81  17120.40  88888.00
2020-02-15 16:44:08.000 046     33853.01    312.80  17120.42  88888.00
2020-02-15 16:44:09.000 046     33853.00    312.77  17120.42  88888.00
2020-02-15 16:44:10.000 046     33853.00    312.77  17120.42  37937.21
2020-02-15 16:44:11.000 046     33852.99    312.78  17120.40  88888.00
2020-02-15 16:44:12.000 046     33853.03    312.77  17120.44  88888.00
2020-02-15 16:44:13.000 046     33853.00    312.74  17120.45  88888.00
2020-02-15 16:44:14.000 046     33852.98    312.74  17120.44  88888.00
2020-02-15 16:44:15.000 046     33853.00    312.74  17120.45  37937.17
2020-02-15 16:44:16.000 046     33853.02    312.75  17120.47  88888.00
2020-02-15 16:44:17.000 046     33853.00    312.75  17120.47  88888.00
2020-02-15 16:44:18.000 046     33852.98    312.73  17120.44  88888.00
2020-02-15 16:44:19.000 046     33853.02    312.74  17120.44  88888.00
2020-02-15 16:44:20.000 046     33853.03    312.70  17120.44  37937.14
2020-02-15 16:44:21.000 046     33852.98    312.68  17120.40  88888.00
2020-02-15 16:44:22.000 046     33852.96    312.71  17120.38  88888.00
2020-02-15 16:44:23.000 046     33852.93    312.71  17120.44  88888.00
2020-02-15 16:44:24.000 046     33852.90    312.76  17120.42  88888.00
2020-02-15 16:44:25.000 046     33852.93    312.74  17120.45  37937.24
2020-02-15 16:44:26.000 046     33852.94    312.72  17120.44  88888.00
2020-02-15 16:44:27.000 046     33852.94    312.76  17120.40  88888.00
2020-02-15 16:44:28.000 046     33852.95    312.72  17120.44  88888.00
2020-02-15 16:44:29.000 046     33852.99    312.69  17120.49  88888.00
2020-02-15 16:44:30.000 046     33853.00    312.66  17120.45  37937.25
2020-02-15 16:44:31.000 046     33853.02    312.69  17120.44  88888.00
2020-02-15 16:44:32.000 046     33852.96    312.74  17120.45  88888.00
2020-02-15 16:44:33.000 046     33852.96    312.74  17120.44  88888.00
2020-02-15 16:44:34.000 046     33852.94    312.69  17120.47  88888.00
2020-02-15 16:44:35.000 046     33852.96    312.70  17120.44  37937.22
2020-02-15 16:44:36.000 046     33853.01    312.75  17120.44  88888.00
2020-02-15 16:44:37.000 046     33853.02    312.76  17120.45  88888.00
2020-02-15 16:44:38.000 046     33853.01    312.73  17120.47  88888.00
2020-02-15 16:44:39.000 046     33853.02    312.78  17120.42  88888.00
2020-02-15 16:44:40.000 046     33853.01    312.80  17120.47  37937.17
2020-02-15 16:44:41.000 046     33853.03    312.80  17120.51  88888.00
2020-02-15 16:44:42.000 046     33853.01    312.79  17120.47  88888.00
2020-02-15 16:44:43.000 046     33853.00    312.83  17120.44  88888.00
2020-02-15 16:44:44.000 046     33852.98    312.83  17120.44  88888.00
2020-02-15 16:44:45.000 046     33852.99    312.80  17120.44  37937.11
2020-02-15 16:44:46.000 046     33852.95    312.78  17120.42  88888.00
2020-02-15 16:44:47.000 046     33852.95    312.83  17120.42  88888.00
2020-02-15 16:44:48.000 046     33852.97    312.84  17120.42  88888.00
2020-02-15 16:44:49.000 046     33852.95    312.81  17120.42  88888.00
2020-02-15 16:44:50.000 046     33852.92    312.76  17120.42  37937.21
2020-02-15 16:44:51.000 046     33852.91    312.71  17120.42  88888.00
2020-02-15 16:44:52.000 046     33852.91    312.71  17120.44  88888.00
2020-02-15 16:44:53.000 046     33852.92    312.69  17120.47  88888.00
2020-02-15 16:44:54.000 046     33852.92    312.72  17120.47  88888.00
2020-02-15 16:44:55.000 046     33852.92    312.72  17120.44  37937.17
2020-02-15 16:44:56.000 046     33852.92    312.71  17120.40  88888.00
2020-02-15 16:44:57.000 046     33852.91    312.70  17120.44  88888.00
2020-02-15 16:44:58.000 046     33852.91    312.74  17120.42  88888.00
2020-02-15 16:44:59.000 046     33852.88    312.75  17120.40  88888.00
2020-02-15 16:45:00.000 046     33852.87    312.76  17120.44  37937.14
2020-02-15 16:45:01.000 046     33852.91    312.77  17120.45  88888.00
2020-02-15 16:45:02.000 046     33852.92    312.78  17120.44  88888.00
2020-02-15 16:45:03.000 046     33852.90    312.76  17120.47  88888.00
2020-02-15 16:45:04.000 046     33852.87    312.71  17120.47  88888.00
2020-02-15 16:45:05.000 046     33852.90    312.69  17120.47  37937.07
2020-02-15 16:45:06.000 046     33852.89    312.73  17120.51  88888.00
2020-02-15 16:45:07.000 046     33852.87    312.76  17120.53  88888.00
2020-02-15 16:45:08.000 046     33852.87    312.75  17120.53  88888.00
2020-02-15 16:45:09.000 046     33852.88    312.72  17120.53  88888.00
2020-02-15 16:45:10.000 046     33852.88    312.75  17120.53  37937.14
2020-02-15 16:45:11.000 046     33852.83    312.73  17120.49  88888.00
2020-02-15 16:45:12.000 046     33852.84    312.75  17120.49  88888.00
2020-02-15 16:45:13.000 046     33852.86    312.75  17120.49  88888.00
2020-02-15 16:45:14.000 046     33852.92    312.73  17120.51  88888.00
2020-02-15 16:45:15.000 046     33852.91    312.78  17120.49  37937.03
2020-02-15 16:45:16.000 046     33852.87    312.76  17120.51  88888.00
2020-02-15 16:45:17.000 046     33852.87    312.74  17120.51  88888.00
2020-02-15 16:45:18.000 046     33852.83    312.74  17120.49  88888.00
2020-02-15 16:45:19.000 046     33852.83    312.73  17120.53  88888.00
2020-02-15 16:45:20.000 046     33852.82    312.77  17120.51  37937.10
2020-02-15 16:45:21.000 046     33852.80    312.81  17120.49  88888.00
2020-02-15 16:45:22.000 046     33852.77    312.77  17120.45  88888.00
2020-02-15 16:45:23.000 046     33852.77    312.75  17120.47  88888.00
2020-02-15 16:45:24.000 046     33852.75    312.77  17120.49  88888.00
2020-02-15 16:45:25.000 046     33852.77    312.79  17120.47  37936.97
2020-02-15 16:45:26.000 046     33852.77    312.75  17120.49  88888.00
2020-02-15 16:45:27.000 046     33852.76    312.75  17120.49  88888.00
2020-02-15 16:45:28.000 046     33852.74    312.77  17120.51  88888.00
2020-02-15 16:45:29.000 046     33852.72    312.77  17120.49  88888.00
2020-02-15 16:45:30.000 046     33852.71    312.77  17120.51  37936.97
2020-02-15 16:45:31.000 046     33852.72    312.79  17120.53  88888.00
2020-02-15 16:45:32.000 046     33852.72    312.78  17120.54  88888.00
2020-02-15 16:45:33.000 046     33852.74    312.76  17120.56  88888.00
2020-02-15 16:45:34.000 046     33852.73    312.78  17120.60  88888.00
2020-02-15 16:45:35.000 046     33852.74    312.80  17120.56  37937.04
2020-02-15 16:45:36.000 046     33852.73    312.81  17120.53  88888.00
2020-02-15 16:45:37.000 046     33852.73    312.80  17120.51  88888.00
2020-02-15 16:45:38.000 046     33852.73    312.78  17120.53  88888.00
2020-02-15 16:45:39.000 046     33852.71    312.76  17120.53  88888.00
2020-02-15 16:45:40.000 046     33852.73    312.71  17120.58  37937.01
2020-02-15 16:45:41.000 046     33852.70    312.73  17120.60  88888.00
2020-02-15 16:45:42.000 046     33852.68    312.71  17120.60  88888.00
2020-02-15 16:45:43.000 046     33852.68    312.75  17120.54  88888.00
2020-02-15 16:45:44.000 046     33852.68    312.75  17120.56  88888.00
2020-02-15 16:45:45.000 046     33852.66    312.78  17120.58  37937.01
2020-02-15 16:45:46.000 046     33852.60    312.79  17120.56  88888.00
2020-02-15 16:45:47.000 046     33852.63    312.78  17120.60  88888.00
2020-02-15 16:45:48.000 046     33852.63    312.72  17120.56  88888.00
2020-02-15 16:45:49.000 046     33852.62    312.72  17120.53  88888.00
2020-02-15 16:45:50.000 046     33852.59    312.68  17120.49  37936.86
2020-02-15 16:45:51.000 046     33852.60    312.74  17120.51  88888.00
2020-02-15 16:45:52.000 046     33852.61    312.72  17120.51  88888.00
2020-02-15 16:45:53.000 046     33852.66    312.76  17120.53  88888.00
2020-02-15 16:45:54.000 046     33852.68    312.76  17120.54  88888.00
2020-02-15 16:45:55.000 046     33852.64    312.77  17120.51  37936.89
2020-02-15 16:45:56.000 046     33852.64    312.78  17120.53  88888.00
2020-02-15 16:45:57.000 046     33852.67    312.79  17120.54  88888.00
2020-02-15 16:45:58.000 046     33852.62    312.83  17120.58  88888.00
2020-02-15 16:45:59.000 046     33852.62    312.85  17120.58  88888.00
2020-02-15 16:46:00.000 046     33852.59    312.83  17120.58  37936.90
2020-02-15 16:46:01.000 046     33852.60    312.81  17120.56  88888.00
2020-02-15 16:46:02.000 046     33852.61    312.77  17120.54  88888.00
2020-02-15 16:46:03.000 046     33852.62    312.79  17120.54  88888.00
2020-02-15 16:46:04.000 046     33852.62    312.81  17120.58  88888.00
2020-02-15 16:46:05.000 046     33852.61    312.81  17120.54  37936.83
2020-02-15 16:46:06.000 046     33852.55    312.75  17120.56  88888.00
2020-02-15 16:46:07.000 046     33852.52    312.73  17120.56  88888.00
2020-02-15 16:46:08.000 046     33852.54    312.76  17120.56  88888.00
2020-02-15 16:46:09.000 046     33852.50    312.76  17120.56  88888.00
2020-02-15 16:46:10.000 046     33852.48    312.71  17120.54  37936.81
2020-02-15 16:46:11.000 046     33852.46    312.74  17120.56  88888.00
2020-02-15 16:46:12.000 046     33852.46    312.78  17120.60  88888.00
2020-02-15 16:46:13.000 046     33852.45    312.79  17120.60  88888.00
2020-02-15 16:46:14.000 046     33852.45    312.77  17120.54  88888.00
2020-02-15 16:46:15.000 046     33852.45    312.79  17120.56  37936.78
2020-02-15 16:46:16.000 046     33852.48    312.81  17120.58  88888.00
2020-02-15 16:46:17.000 046     33852.48    312.84  17120.56  88888.00
2020-02-15 16:46:18.000 046     33852.45    312.84  17120.58  88888.00
2020-02-15 16:46:19.000 046     33852.41    312.80  17120.56  88888.00
2020-02-15 16:46:20.000 046     33852.44    312.83  17120.58  37936.82
2020-02-15 16:46:21.000 046     33852.45    312.87  17120.58  88888.00
2020-02-15 16:46:22.000 046     33852.43    312.85  17120.58  88888.00
2020-02-15 16:46:23.000 046     33852.47    312.83  17120.60  88888.00
2020-02-15 16:46:24.000 046     33852.42    312.79  17120.58  88888.00
2020-02-15 16:46:25.000 046     33852.41    312.76  17120.60  37936.74
2020-02-15 16:46:26.000 046     33852.39    312.75  17120.60  88888.00
2020-02-15 16:46:27.000 046     33852.37    312.78  17120.56  88888.00
2020-02-15 16:46:28.000 046     33852.40    312.77  17120.58  88888.00
2020-02-15 16:46:29.000 046     33852.37    312.75  17120.60  88888.00
2020-02-15 16:46:30.000 046     33852.39    312.77  17120.63  37936.71
2020-02-15 16:46:31.000 046     33852.37    312.76  17120.60  88888.00
2020-02-15 16:46:32.000 046     33852.33    312.77  17120.58  88888.00
2020-02-15 16:46:33.000 046     33852.37    312.78  17120.63  88888.00
2020-02-15 16:46:34.000 046     33852.42    312.80  17120.60  88888.00
2020-02-15 16:46:35.000 046     33852.41    312.76  17120.60  37936.67
2020-02-15 16:46:36.000 046     33852.38    312.76  17120.58  88888.00
2020-02-15 16:46:37.000 046     33852.36    312.81  17120.54  88888.00
2020-02-15 16:46:38.000 046     33852.34    312.80  17120.54  88888.00
2020-02-15 16:46:39.000 046     33852.35    312.78  17120.53  88888.00
2020-02-15 16:46:40.000 046     33852.34    312.78  17120.54  37936.68
2020-02-15 16:46:41.000 046     33852.34    312.76  17120.58  88888.00
2020-02-15 16:46:42.000 046     33852.36    312.76  17120.58  88888.00
2020-02-15 16:46:43.000 046     33852.34    312.75  17120.58  88888.00
2020-02-15 16:46:44.000 046     33852.33    312.77  17120.54  88888.00
2020-02-15 16:46:45.000 046     33852.32    312.83  17120.58  37936.61
2020-02-15 16:46:46.000 046     33852.29    312.84  17120.58  88888.00
2020-02-15 16:46:47.000 046     33852.23    312.81  17120.56  88888.00
2020-02-15 16:46:48.000 046     33852.24    312.79  17120.56  88888.00
2020-02-15 16:46:49.000 046     33852.26    312.81  17120.58  88888.00
2020-02-15 16:46:50.000 046     33852.21    312.88  17120.60  37936.67
2020-02-15 16:46:51.000 046     33852.17    312.86  17120.61  88888.00
2020-02-15 16:46:52.000 046     33852.18    312.80  17120.61  88888.00
2020-02-15 16:46:53.000 046     33852.19    312.83  17120.62  88888.00
2020-02-15 16:46:54.000 046     33852.19    312.81  17120.60  88888.00
2020-02-15 16:46:55.000 046     33852.17    312.81  17120.61  37936.61
2020-02-15 16:46:56.000 046     33852.13    312.83  17120.60  88888.00
2020-02-15 16:46:57.000 046     33852.16    312.85  17120.62  88888.00
2020-02-15 16:46:58.000 046     33852.16    312.85  17120.60  88888.00
2020-02-15 16:46:59.000 046     33852.14    312.83  17120.60  88888.00
2020-02-15 16:47:00.000 046     33852.14    312.81  17120.58  37936.54
2020-02-15 16:47:01.000 046     33852.16    312.78  17120.58  88888.00
2020-02-15 16:47:02.000 046     33852.17    312.77  17120.61  88888.00
2020-02-15 16:47:03.000 046     33852.20    312.78  17120.70  88888.00
2020-02-15 16:47:04.000 046     33852.17    312.76  17120.67  88888.00
2020-02-15 16:47:05.000 046     33852.18    312.79  17120.67  37936.49
2020-02-15 16:47:06.000 046     33852.16    312.80  17120.69  88888.00
2020-02-15 16:47:07.000 046     33852.15    312.75  17120.67  88888.00
2020-02-15 16:47:08.000 046     33852.18    312.71  17120.67  88888.00
2020-02-15 16:47:09.000 046     33852.19    312.71  17120.65  88888.00
2020-02-15 16:47:10.000 046     33852.19    312.71  17120.63  37936.62
2020-02-15 16:47:11.000 046     33852.19    312.73  17120.62  88888.00
2020-02-15 16:47:12.000 046     33852.20    312.75  17120.65  88888.00
2020-02-15 16:47:13.000 046     33852.21    312.73  17120.65  88888.00
2020-02-15 16:47:14.000 046     33852.19    312.74  17120.65  88888.00
2020-02-15 16:47:15.000 046     33852.21    312.73  17120.67  37936.53
2020-02-15 16:47:16.000 046     33852.27    312.71  17120.67  88888.00
2020-02-15 16:47:17.000 046     33852.28    312.72  17120.69  88888.00
2020-02-15 16:47:18.000 046     33852.31    312.71  17120.69  88888.00
2020-02-15 16:47:19.000 046     33852.29    312.71  17120.69  88888.00
2020-02-15 16:47:20.000 046     33852.27    312.68  17120.72  37936.62
2020-02-15 16:47:21.000 046     33852.26    312.71  17120.69  88888.00
2020-02-15 16:47:22.000 046     33852.24    312.71  17120.67  88888.00
2020-02-15 16:47:23.000 046     33852.23    312.73  17120.62  88888.00
2020-02-15 16:47:24.000 046     33852.25    312.70  17120.65  88888.00
2020-02-15 16:47:25.000 046     33852.25    312.68  17120.67  37936.56
2020-02-15 16:47:26.000 046     33852.26    312.72  17120.65  88888.00
2020-02-15 16:47:27.000 046     33852.26    312.74  17120.61  88888.00
2020-02-15 16:47:28.000 046     33852.23    312.72  17120.63  88888.00
2020-02-15 16:47:29.000 046     33852.24    312.73  17120.65  88888.00
2020-02-15 16:47:30.000 046     33852.26    312.75  17120.63  37936.53
2020-02-15 16:47:31.000 046     33852.23    312.75  17120.61  88888.00
2020-02-15 16:47:32.000 046     33852.21    312.74  17120.63  88888.00
2020-02-15 16:47:33.000 046     33852.21    312.74  17120.62  88888.00
2020-02-15 16:47:34.000 046     33852.20    312.74  17120.60  88888.00
2020-02-15 16:47:35.000 046     33852.20    312.76  17120.61  37936.54
2020-02-15 16:47:36.000 046     33852.19    312.78  17120.58  88888.00
2020-02-15 16:47:37.000 046     33852.17    312.77  17120.60  88888.00
2020-02-15 16:47:38.000 046     33852.17    312.77  17120.61  88888.00
2020-02-15 16:47:39.000 046     33852.17    312.76  17120.61  88888.00
2020-02-15 16:47:40.000 046     33852.17    312.77  17120.65  37936.58
2020-02-15 16:47:41.000 046     33852.16    312.78  17120.67  88888.00
2020-02-15 16:47:42.000 046     33852.14    312.78  17120.63  88888.00
2020-02-15 16:47:43.000 046     33852.15    312.83  17120.61  88888.00
2020-02-15 16:47:44.000 046     33852.11    312.80  17120.63  88888.00
2020-02-15 16:47:45.000 046     33852.09    312.74  17120.67  37936.56
2020-02-15 16:47:46.000 046     33852.12    312.77  17120.67  88888.00
2020-02-15 16:47:47.000 046     33852.13    312.79  17120.67  88888.00
2020-02-15 16:47:48.000 046     33852.08    312.77  17120.67  88888.00
2020-02-15 16:47:49.000 046     33852.09    312.79  17120.69  88888.00
2020-02-15 16:47:50.000 046     33852.10    312.78  17120.69  37936.51
2020-02-15 16:47:51.000 046     33852.13    312.81  17120.70  88888.00
2020-02-15 16:47:52.000 046     33852.12    312.83  17120.67  88888.00
2020-02-15 16:47:53.000 046     33852.08    312.83  17120.65  88888.00
2020-02-15 16:47:54.000 046     33852.05    312.83  17120.69  88888.00
2020-02-15 16:47:55.000 046     33852.06    312.84  17120.67  37936.44
2020-02-15 16:47:56.000 046     33852.06    312.83  17120.67  88888.00
2020-02-15 16:47:57.000 046     33852.03    312.84  17120.67  88888.00
2020-02-15 16:47:58.000 046     33852.07    312.82  17120.69  88888.00
2020-02-15 16:47:59.000 046     33852.06    312.82  17120.69  88888.00
2020-02-15 16:48:00.000 046     33852.10    312.80  17120.69  37936.39
2020-02-15 16:48:01.000 046     33852.06    312.79  17120.69  88888.00
2020-02-15 16:48:02.000 046     33852.06    312.78  17120.70  88888.00
2020-02-15 16:48:03.000 046     33852.06    312.81  17120.74  88888.00
2020-02-15 16:48:04.000 046     33852.04    312.79  17120.69  88888.00
2020-02-15 16:48:05.000 046     33852.04    312.82  17120.67  37936.47
2020-02-15 16:48:06.000 046     33852.02    312.81  17120.69  88888.00
2020-02-15 16:48:07.000 046     33852.00    312.78  17120.69  88888.00
2020-02-15 16:48:08.000 046     33851.99    312.81  17120.72  88888.00
2020-02-15 16:48:09.000 046     33852.00    312.82  17120.67  88888.00
2020-02-15 16:48:10.000 046     33852.02    312.84  17120.63  37936.46
2020-02-15 16:48:11.000 046     33852.03    312.81  17120.65  88888.00
2020-02-15 16:48:12.000 046     33851.97    312.83  17120.67  88888.00
2020-02-15 16:48:13.000 046     33851.95    312.83  17120.67  88888.00
2020-02-15 16:48:14.000 046     33851.96    312.88  17120.67  88888.00
2020-02-15 16:48:15.000 046     33851.93    312.86  17120.69  37936.46
2020-02-15 16:48:16.000 046     33851.94    312.83  17120.67  88888.00
2020-02-15 16:48:17.000 046     33851.89    312.85  17120.67  88888.00
2020-02-15 16:48:18.000 046     33851.91    312.90  17120.72  88888.00
2020-02-15 16:48:19.000 046     33851.94    312.93  17120.74  88888.00
2020-02-15 16:48:20.000 046     33851.90    312.91  17120.72  37936.39
2020-02-15 16:48:21.000 046     33851.86    312.91  17120.70  88888.00
2020-02-15 16:48:22.000 046     33851.92    312.89  17120.67  88888.00
2020-02-15 16:48:23.000 046     33851.94    312.85  17120.65  88888.00
2020-02-15 16:48:24.000 046     33851.91    312.89  17120.70  88888.00
2020-02-15 16:48:25.000 046     33851.90    312.89  17120.69  37936.28
2020-02-15 16:48:26.000 046     33851.93    312.89  17120.67  88888.00
2020-02-15 16:48:27.000 046     33851.88    312.91  17120.72  88888.00
2020-02-15 16:48:28.000 046     33851.86    312.90  17120.72  88888.00
2020-02-15 16:48:29.000 046     33851.88    312.88  17120.70  88888.00
2020-02-15 16:48:30.000 046     33851.85    312.88  17120.72  37936.32
2020-02-15 16:48:31.000 046     33851.83    312.88  17120.69  88888.00
2020-02-15 16:48:32.000 046     33851.83    312.87  17120.72  88888.00
2020-02-15 16:48:33.000 046     33851.84    312.88  17120.72  88888.00
2020-02-15 16:48:34.000 046     33851.83    312.87  17120.76  88888.00
2020-02-15 16:48:35.000 046     33851.82    312.87  17120.78  37936.28
2020-02-15 16:48:36.000 046     33851.80    312.87  17120.74  88888.00
2020-02-15 16:48:37.000 046     33851.75    312.87  17120.74  88888.00
2020-02-15 16:48:38.000 046     33851.77    312.87  17120.72  88888.00
2020-02-15 16:48:39.000 046     33851.77    312.87  17120.72  88888.00
2020-02-15 16:48:40.000 046     33851.78    312.85  17120.70  37936.31
2020-02-15 16:48:41.000 046     33851.81    312.87  17120.70  88888.00
2020-02-15 16:48:42.000 046     33851.79    312.90  17120.74  88888.00
2020-02-15 16:48:43.000 046     33851.76    312.91  17120.74  88888.00
2020-02-15 16:48:44.000 046     33851.75    312.91  17120.70  88888.00
2020-02-15 16:48:45.000 046     33851.74    312.90  17120.70  37936.28
2020-02-15 16:48:46.000 046     33851.75    312.88  17120.70  88888.00
2020-02-15 16:48:47.000 046     33851.73    312.92  17120.72  88888.00
2020-02-15 16:48:48.000 046     33851.76    312.94  17120.72  88888.00
2020-02-15 16:48:49.000 046     33851.76    312.91  17120.76  88888.00
2020-02-15 16:48:50.000 046     33851.75    312.86  17120.79  37936.17
2020-02-15 16:48:51.000 046     33851.74    312.87  17120.78  88888.00
2020-02-15 16:48:52.000 046     33851.72    312.86  17120.74  88888.00
2020-02-15 16:48:53.000 046     33851.75    312.87  17120.74  88888.00
2020-02-15 16:48:54.000 046     33851.72    312.86  17120.76  88888.00
2020-02-15 16:48:55.000 046     33851.68    312.81  17120.78  37936.22
2020-02-15 16:48:56.000 046     33851.70    312.82  17120.74  88888.00
2020-02-15 16:48:57.000 046     33851.65    312.82  17120.74  88888.00
2020-02-15 16:48:58.000 046     33851.65    312.87  17120.76  88888.00
2020-02-15 16:48:59.000 046     33851.60    312.88  17120.79  88888.00
2020-02-15 16:49:00.000 046     33851.60    312.85  17120.78  37936.15
2020-02-15 16:49:01.000 046     33851.60    312.88  17120.74  88888.00
2020-02-15 16:49:02.000 046     33851.57    312.91  17120.72  88888.00
2020-02-15 16:49:03.000 046     33851.57    312.89  17120.70  88888.00
2020-02-15 16:49:04.000 046     33851.58    312.89  17120.69  88888.00
2020-02-15 16:49:05.000 046     33851.54    312.89  17120.70  37936.11
2020-02-15 16:49:06.000 046     33851.54    312.85  17120.69  88888.00
2020-02-15 16:49:07.000 046     33851.55    312.90  17120.74  88888.00
2020-02-15 16:49:08.000 046     33851.55    312.86  17120.74  88888.00
2020-02-15 16:49:09.000 046     33851.55    312.84  17120.72  88888.00
2020-02-15 16:49:10.000 046     33851.54    312.88  17120.74  37935.96
2020-02-15 16:49:11.000 046     33851.48    312.90  17120.76  88888.00
2020-02-15 16:49:12.000 046     33851.48    312.90  17120.74  88888.00
2020-02-15 16:49:13.000 046     33851.45    312.91  17120.72  88888.00
2020-02-15 16:49:14.000 046     33851.42    312.88  17120.78  88888.00
2020-02-15 16:49:15.000 046     33851.40    312.86  17120.76  37936.00
2020-02-15 16:49:16.000 046     33851.45    312.86  17120.72  88888.00
2020-02-15 16:49:17.000 046     33851.48    312.89  17120.76  88888.00
2020-02-15 16:49:18.000 046     33851.43    312.93  17120.76  88888.00
2020-02-15 16:49:19.000 046     33851.44    312.91  17120.78  88888.00
2020-02-15 16:49:20.000 046     33851.41    312.92  17120.74  37936.00
2020-02-15 16:49:21.000 046     33851.40    312.86  17120.76  88888.00
2020-02-15 16:49:22.000 046     33851.38    312.85  17120.76  88888.00
2020-02-15 16:49:23.000 046     33851.41    312.80  17120.78  88888.00
2020-02-15 16:49:24.000 046     33851.39    312.81  17120.78  88888.00
2020-02-15 16:49:25.000 046     33851.35    312.83  17120.81  37935.88
2020-02-15 16:49:26.000 046     33851.36    312.83  17120.76  88888.00
2020-02-15 16:49:27.000 046     33851.40    312.86  17120.78  88888.00
2020-02-15 16:49:28.000 046     33851.37    312.91  17120.79  88888.00
2020-02-15 16:49:29.000 046     33851.38    312.87  17120.78  88888.00
2020-02-15 16:49:30.000 046     33851.33    312.86  17120.78  37935.82
2020-02-15 16:49:31.000 046     33851.31    312.87  17120.76  88888.00
2020-02-15 16:49:32.000 046     33851.30    312.88  17120.78  88888.00
2020-02-15 16:49:33.000 046     33851.31    312.89  17120.79  88888.00
2020-02-15 16:49:34.000 046     33851.25    312.89  17120.81  88888.00
2020-02-15 16:49:35.000 046     33851.27    312.92  17120.79  37935.83
2020-02-15 16:49:36.000 046     33851.21    312.94  17120.83  88888.00
2020-02-15 16:49:37.000 046     33851.16    312.90  17120.83  88888.00
2020-02-15 16:49:38.000 046     33851.17    312.88  17120.83  88888.00
2020-02-15 16:49:39.000 046     33851.14    312.87  17120.78  88888.00
2020-02-15 16:49:40.000 046     33851.12    312.86  17120.78  37935.78
2020-02-15 16:49:41.000 046     33851.12    312.88  17120.76  88888.00
2020-02-15 16:49:42.000 046     33851.10    312.88  17120.76  88888.00
2020-02-15 16:49:43.000 046     33851.09    312.88  17120.81  88888.00
2020-02-15 16:49:44.000 046     33851.11    312.88  17120.81  88888.00
2020-02-15 16:49:45.000 046     33851.09    312.89  17120.83  37935.78
2020-02-15 16:49:46.000 046     33851.05    312.94  17120.83  88888.00
2020-02-15 16:49:47.000 046     33851.06    312.91  17120.78  88888.00
2020-02-15 16:49:48.000 046     33851.08    312.91  17120.76  88888.00
2020-02-15 16:49:49.000 046     33851.04    312.91  17120.78  88888.00
2020-02-15 16:49:50.000 046     33851.02    312.92  17120.81  37935.69
2020-02-15 16:49:51.000 046     33851.03    312.93  17120.83  88888.00
2020-02-15 16:49:52.000 046     33851.07    312.88  17120.85  88888.00
2020-02-15 16:49:53.000 046     33851.11    312.92  17120.85  88888.00
2020-02-15 16:49:54.000 046     33851.05    312.91  17120.86  88888.00
2020-02-15 16:49:55.000 046     33851.05    312.95  17120.85  37935.71
2020-02-15 16:49:56.000 046     33851.06    312.94  17120.85  88888.00
2020-02-15 16:49:57.000 046     33851.08    312.92  17120.83  88888.00
2020-02-15 16:49:58.000 046     33851.08    312.93  17120.88  88888.00
2020-02-15 16:49:59.000 046     33851.06    312.93  17120.88  88888.00
2020-02-15 16:50:00.000 046     33851.05    312.90  17120.88  37935.72
2020-02-15 16:50:01.000 046     33851.03    312.88  17120.86  88888.00
2020-02-15 16:50:02.000 046     33851.00    312.86  17120.85  88888.00
2020-02-15 16:50:03.000 046     33851.00    312.89  17120.85  88888.00
2020-02-15 16:50:04.000 046     33851.01    312.93  17120.88  88888.00
2020-02-15 16:50:05.000 046     33851.00    312.91  17120.92  37935.64
2020-02-15 16:50:06.000 046     33850.99    312.96  17120.90  88888.00
2020-02-15 16:50:07.000 046     33850.93    312.95  17120.90  88888.00
2020-02-15 16:50:08.000 046     33850.91    312.93  17120.88  88888.00
2020-02-15 16:50:09.000 046     33850.93    312.96  17120.88  88888.00
2020-02-15 16:50:10.000 046     33850.90    312.98  17120.88  37935.57
2020-02-15 16:50:11.000 046     33850.88    312.96  17120.90  88888.00
2020-02-15 16:50:12.000 046     33850.87    312.92  17120.90  88888.00
2020-02-15 16:50:13.000 046     33850.84    312.93  17120.88  88888.00
2020-02-15 16:50:14.000 046     33850.81    312.94  17120.88  88888.00
2020-02-15 16:50:15.000 046     33850.79    312.98  17120.86  37935.46
2020-02-15 16:50:16.000 046     33850.79    312.96  17120.90  88888.00
2020-02-15 16:50:17.000 046     33850.78    312.98  17120.90  88888.00
2020-02-15 16:50:18.000 046     33850.76    312.96  17120.94  88888.00
2020-02-15 16:50:19.000 046     33850.76    312.97  17120.94  88888.00
2020-02-15 16:50:20.000 046     33850.77    312.98  17120.95  37935.46
2020-02-15 16:50:21.000 046     33850.73    312.99  17120.97  88888.00
2020-02-15 16:50:22.000 046     33850.75    313.01  17120.94  88888.00
2020-02-15 16:50:23.000 046     33850.73    312.98  17120.94  88888.00
2020-02-15 16:50:24.000 046     33850.67    312.96  17120.94  88888.00
2020-02-15 16:50:25.000 046     33850.68    312.98  17120.90  37935.42
2020-02-15 16:50:26.000 046     33850.67    312.97  17120.92  88888.00
2020-02-15 16:50:27.000 046     33850.67    312.99  17120.94  88888.00
2020-02-15 16:50:28.000 046     33850.64    312.98  17120.90  88888.00
2020-02-15 16:50:29.000 046     33850.65    313.02  17120.92  88888.00
2020-02-15 16:50:30.000 046     33850.62    313.04  17120.94  37935.33
2020-02-15 16:50:31.000 046     33850.61    313.02  17120.94  88888.00
2020-02-15 16:50:32.000 046     33850.58    312.99  17120.90  88888.00
2020-02-15 16:50:33.000 046     33850.57    312.98  17120.95  88888.00
2020-02-15 16:50:34.000 046     33850.57    312.99  17120.92  88888.00
2020-02-15 16:50:35.000 046     33850.58    313.01  17120.92  37935.33
2020-02-15 16:50:36.000 046     33850.57    313.02  17120.92  88888.00
2020-02-15 16:50:37.000 046     33850.56    313.01  17120.88  88888.00
2020-02-15 16:50:38.000 046     33850.54    312.97  17120.88  88888.00
2020-02-15 16:50:39.000 046     33850.56    312.97  17120.92  88888.00
2020-02-15 16:50:40.000 046     33850.59    312.99  17120.88  37935.29
2020-02-15 16:50:41.000 046     33850.63    313.01  17120.88  88888.00
2020-02-15 16:50:42.000 046     33850.59    313.02  17120.88  88888.00
2020-02-15 16:50:43.000 046     33850.55    313.00  17120.88  88888.00
2020-02-15 16:50:44.000 046     33850.58    313.01  17120.83  88888.00
2020-02-15 16:50:45.000 046     33850.58    313.01  17120.86  37935.35
2020-02-15 16:50:46.000 046     33850.59    313.01  17120.90  88888.00
2020-02-15 16:50:47.000 046     33850.57    313.00  17120.92  88888.00
2020-02-15 16:50:48.000 046     33850.59    313.00  17120.90  88888.00
2020-02-15 16:50:49.000 046     33850.61    313.04  17120.88  88888.00
2020-02-15 16:50:50.000 046     33850.57    313.03  17120.92  37935.29
2020-02-15 16:50:51.000 046     33850.58    313.02  17120.90  88888.00
2020-02-15 16:50:52.000 046     33850.56    313.03  17120.85  88888.00
2020-02-15 16:50:53.000 046     33850.53    312.99  17120.88  88888.00
2020-02-15 16:50:54.000 046     33850.52    313.01  17120.86  88888.00
2020-02-15 16:50:55.000 046     33850.56    313.04  17120.88  37935.17
2020-02-15 16:50:56.000 046     33850.54    313.04  17120.88  88888.00
2020-02-15 16:50:57.000 046     33850.50    313.03  17120.90  88888.00
2020-02-15 16:50:58.000 046     33850.48    313.03  17120.92  88888.00
2020-02-15 16:50:59.000 046     33850.50    313.07  17120.92  88888.00
2020-02-15 16:51:00.000 046     33850.51    313.07  17120.90  37935.21
2020-02-15 16:51:01.000 046     33850.52    313.07  17120.88  88888.00
2020-02-15 16:51:02.000 046     33850.50    313.09  17120.90  88888.00
2020-02-15 16:51:03.000 046     33850.47    313.08  17120.90  88888.00
2020-02-15 16:51:04.000 046     33850.42    313.10  17120.90  88888.00
2020-02-15 16:51:05.000 046     33850.42    313.12  17120.88  37935.24
2020-02-15 16:51:06.000 046     33850.45    313.11  17120.88  88888.00
2020-02-15 16:51:07.000 046     33850.43    313.09  17120.92  88888.00
2020-02-15 16:51:08.000 046     33850.44    313.09  17120.92  88888.00
2020-02-15 16:51:09.000 046     33850.43    313.10  17120.88  88888.00
2020-02-15 16:51:10.000 046     33850.43    313.07  17120.83  37935.18
2020-02-15 16:51:11.000 046     33850.37    313.10  17120.85  88888.00
2020-02-15 16:51:12.000 046     33850.38    313.08  17120.86  88888.00
2020-02-15 16:51:13.000 046     33850.41    313.07  17120.90  88888.00
2020-02-15 16:51:14.000 046     33850.42    313.08  17120.90  88888.00
2020-02-15 16:51:15.000 046     33850.41    313.13  17120.92  37935.10
2020-02-15 16:51:16.000 046     33850.41    313.15  17120.90  88888.00
2020-02-15 16:51:17.000 046     33850.43    313.13  17120.86  88888.00
2020-02-15 16:51:18.000 046     33850.40    313.11  17120.85  88888.00
2020-02-15 16:51:19.000 046     33850.40    313.11  17120.90  88888.00
2020-02-15 16:51:20.000 046     33850.39    313.10  17120.90  37935.17
2020-02-15 16:51:21.000 046     33850.41    313.09  17120.88  88888.00
2020-02-15 16:51:22.000 046     33850.38    313.08  17120.94  88888.00
2020-02-15 16:51:23.000 046     33850.38    313.07  17120.92  88888.00
2020-02-15 16:51:24.000 046     33850.34    313.08  17120.92  88888.00
2020-02-15 16:51:25.000 046     33850.33    313.08  17120.94  37935.17
2020-02-15 16:51:26.000 046     33850.31    313.08  17120.95  88888.00
2020-02-15 16:51:27.000 046     33850.36    313.02  17120.97  88888.00
2020-02-15 16:51:28.000 046     33850.37    313.06  17120.94  88888.00
2020-02-15 16:51:29.000 046     33850.37    313.06  17120.94  88888.00
2020-02-15 16:51:30.000 046     33850.34    313.06  17120.90  37935.00
2020-02-15 16:51:31.000 046     33850.32    313.03  17120.92  88888.00
2020-02-15 16:51:32.000 046     33850.32    313.04  17120.92  88888.00
2020-02-15 16:51:33.000 046     33850.30    313.03  17120.99  88888.00
2020-02-15 16:51:34.000 046     33850.25    312.99  17120.95  88888.00
2020-02-15 16:51:35.000 046     33850.24    313.03  17120.97  37934.96
2020-02-15 16:51:36.000 046     33850.27    313.09  17120.97  88888.00
2020-02-15 16:51:37.000 046     33850.28    313.12  17120.99  88888.00
2020-02-15 16:51:38.000 046     33850.24    313.12  17120.99  88888.00
2020-02-15 16:51:39.000 046     33850.22    313.16  17120.99  88888.00
2020-02-15 16:51:40.000 046     33850.22    313.13  17120.94  37934.93
2020-02-15 16:51:41.000 046     33850.17    313.09  17120.94  88888.00
2020-02-15 16:51:42.000 046     33850.16    313.07  17120.95  88888.00
2020-02-15 16:51:43.000 046     33850.20    313.07  17120.99  88888.00
2020-02-15 16:51:44.000 046     33850.22    313.05  17120.94  88888.00
2020-02-15 16:51:45.000 046     33850.18    313.03  17120.95  37935.00
2020-02-15 16:51:46.000 046     33850.20    313.09  17120.97  88888.00
2020-02-15 16:51:47.000 046     33850.23    313.11  17120.97  88888.00
2020-02-15 16:51:48.000 046     33850.21    313.08  17120.99  88888.00
2020-02-15 16:51:49.000 046     33850.24    313.10  17120.97  88888.00
2020-02-15 16:51:50.000 046     33850.26    313.06  17120.97  37934.97
2020-02-15 16:51:51.000 046     33850.20    313.03  17120.97  88888.00
2020-02-15 16:51:52.000 046     33850.18    313.06  17120.95  88888.00
2020-02-15 16:51:53.000 046     33850.15    313.08  17120.94  88888.00
2020-02-15 16:51:54.000 046     33850.15    313.07  17120.94  88888.00
2020-02-15 16:51:55.000 046     33850.13    313.09  17120.97  37934.93
2020-02-15 16:51:56.000 046     33850.12    313.05  17120.97  88888.00
2020-02-15 16:51:57.000 046     33850.13    313.07  17120.99  88888.00
2020-02-15 16:51:58.000 046     33850.09    313.06  17121.01  88888.00
2020-02-15 16:51:59.000 046     33850.11    313.11  17120.99  88888.00
2020-02-15 16:52:00.000 046     33850.11    313.08  17120.99  37934.96
2020-02-15 16:52:01.000 046     33850.08    313.10  17120.97  88888.00
2020-02-15 16:52:02.000 046     33850.06    313.10  17120.99  88888.00
2020-02-15 16:52:03.000 046     33850.09    313.08  17120.95  88888.00
2020-02-15 16:52:04.000 046     33850.06    313.09  17120.94  88888.00
2020-02-15 16:52:05.000 046     33850.06    313.12  17120.92  37934.86
2020-02-15 16:52:06.000 046     33850.08    313.13  17120.92  88888.00
2020-02-15 16:52:07.000 046     33850.07    313.10  17120.90  88888.00
2020-02-15 16:52:08.000 046     33850.06    313.09  17120.92  88888.00
2020-02-15 16:52:09.000 046     33850.07    313.06  17120.92  88888.00
2020-02-15 16:52:10.000 046     33850.04    313.07  17120.92  37934.85
2020-02-15 16:52:11.000 046     33850.00    313.05  17120.92  88888.00
2020-02-15 16:52:12.000 046     33850.01    313.04  17120.97  88888.00
2020-02-15 16:52:13.000 046     33849.97    313.03  17120.95  88888.00
2020-02-15 16:52:14.000 046     33850.01    313.10  17120.97  88888.00
2020-02-15 16:52:15.000 046     33850.02    313.15  17120.99  37934.76
2020-02-15 16:52:16.000 046     33849.98    313.12  17121.03  88888.00
2020-02-15 16:52:17.000 046     33849.95    313.13  17121.01  88888.00
2020-02-15 16:52:18.000 046     33850.00    313.13  17121.03  88888.00
2020-02-15 16:52:19.000 046     33850.03    313.14  17121.06  88888.00
2020-02-15 16:52:20.000 046     33850.05    313.18  17121.04  37934.85
2020-02-15 16:52:21.000 046     33850.03    313.18  17121.01  88888.00
2020-02-15 16:52:22.000 046     33850.05    313.16  17121.01  88888.00
2020-02-15 16:52:23.000 046     33850.06    313.13  17121.03  88888.00
2020-02-15 16:52:24.000 046     33850.12    313.12  17121.01  88888.00
2020-02-15 16:52:25.000 046     33850.10    313.14  17121.01  37934.81
2020-02-15 16:52:26.000 046     33850.06    313.17  17120.99  88888.00
2020-02-15 16:52:27.000 046     33850.05    313.12  17121.01  88888.00
2020-02-15 16:52:28.000 046     33850.02    313.12  17121.01  88888.00
2020-02-15 16:52:29.000 046     33850.01    313.15  17121.04  88888.00
2020-02-15 16:52:30.000 046     33850.02    313.21  17121.01  37934.76
2020-02-15 16:52:31.000 046     33849.96    313.22  17121.01  88888.00
2020-02-15 16:52:32.000 046     33849.98    313.17  17120.99  88888.00
2020-02-15 16:52:33.000 046     33849.96    313.14  17120.99  88888.00
2020-02-15 16:52:34.000 046     33849.94    313.12  17120.99  88888.00
2020-02-15 16:52:35.000 046     33849.89    313.10  17120.94  37934.75
2020-02-15 16:52:36.000 046     33849.89    313.13  17120.95  88888.00
2020-02-15 16:52:37.000 046     33849.86    313.13  17120.97  88888.00
2020-02-15 16:52:38.000 046     33849.84    313.15  17120.94  88888.00
2020-02-15 16:52:39.000 046     33849.84    313.17  17120.95  88888.00
2020-02-15 16:52:40.000 046     33849.86    313.16  17120.95  37934.75
2020-02-15 16:52:41.000 046     33849.87    313.13  17120.95  88888.00
2020-02-15 16:52:42.000 046     33849.87    313.11  17120.95  88888.00
2020-02-15 16:52:43.000 046     33849.82    313.13  17120.99  88888.00
2020-02-15 16:52:44.000 046     33849.81    313.14  17120.97  88888.00
2020-02-15 16:52:45.000 046     33849.81    313.17  17120.95  37934.62
2020-02-15 16:52:46.000 046     33849.82    313.15  17120.94  88888.00
2020-02-15 16:52:47.000 046     33849.82    313.20  17120.97  88888.00
2020-02-15 16:52:48.000 046     33849.82    313.19  17120.92  88888.00
2020-02-15 16:52:49.000 046     33849.81    313.16  17120.92  88888.00
2020-02-15 16:52:50.000 046     33849.80    313.17  17120.94  37934.65
2020-02-15 16:52:51.000 046     33849.79    313.14  17120.95  88888.00
2020-02-15 16:52:52.000 046     33849.77    313.20  17120.95  88888.00
2020-02-15 16:52:53.000 046     33849.75    313.19  17120.94  88888.00
2020-02-15 16:52:54.000 046     33849.77    313.18  17120.97  88888.00
2020-02-15 16:52:55.000 046     33849.75    313.17  17120.99  37934.56
2020-02-15 16:52:56.000 046     33849.73    313.19  17120.99  88888.00
2020-02-15 16:52:57.000 046     33849.72    313.18  17120.99  88888.00
2020-02-15 16:52:58.000 046     33849.74    313.16  17121.03  88888.00
2020-02-15 16:52:59.000 046     33849.73    313.15  17121.08  88888.00
2020-02-15 16:53:00.000 046     33849.74    313.15  17121.04  37934.54
2020-02-15 16:53:01.000 046     33849.70    313.18  17121.06  88888.00
2020-02-15 16:53:02.000 046     33849.68    313.22  17121.03  88888.00
2020-02-15 16:53:03.000 046     33849.69    313.22  17120.99  88888.00
2020-02-15 16:53:04.000 046     33849.64    313.18  17120.97  88888.00
2020-02-15 16:53:05.000 046     33849.66    313.16  17120.95  37934.47
2020-02-15 16:53:06.000 046     33849.66    313.20  17121.01  88888.00
2020-02-15 16:53:07.000 046     33849.67    313.22  17120.99  88888.00
2020-02-15 16:53:08.000 046     33849.63    313.23  17120.97  88888.00
2020-02-15 16:53:09.000 046     33849.63    313.25  17121.01  88888.00
2020-02-15 16:53:10.000 046     33849.61    313.25  17121.03  37934.46
2020-02-15 16:53:11.000 046     33849.63    313.22  17120.99  88888.00
2020-02-15 16:53:12.000 046     33849.64    313.18  17120.99  88888.00
2020-02-15 16:53:13.000 046     33849.63    313.17  17120.95  88888.00
2020-02-15 16:53:14.000 046     33849.64    313.17  17120.97  88888.00
2020-02-15 16:53:15.000 046     33849.60    313.16  17120.94  37934.53
2020-02-15 16:53:16.000 046     33849.62    313.20  17120.94  88888.00
2020-02-15 16:53:17.000 046     33849.59    313.23  17120.97  88888.00
2020-02-15 16:53:18.000 046     33849.54    313.23  17120.94  88888.00
2020-02-15 16:53:19.000 046     33849.58    313.25  17120.95  88888.00
2020-02-15 16:53:20.000 046     33849.63    313.20  17120.94  37934.51
2020-02-15 16:53:21.000 046     33849.61    313.16  17120.95  88888.00
2020-02-15 16:53:22.000 046     33849.60    313.20  17120.97  88888.00
2020-02-15 16:53:23.000 046     33849.60    313.21  17120.94  88888.00
2020-02-15 16:53:24.000 046     33849.64    313.22  17120.97  88888.00
2020-02-15 16:53:25.000 046     33849.64    313.23  17120.97  37934.49
2020-02-15 16:53:26.000 046     33849.63    313.26  17120.99  88888.00
2020-02-15 16:53:27.000 046     33849.65    313.25  17121.01  88888.00
2020-02-15 16:53:28.000 046     33849.62    313.22  17120.97  88888.00
2020-02-15 16:53:29.000 046     33849.62    313.18  17120.97  88888.00
2020-02-15 16:53:30.000 046     33849.63    313.20  17120.95  37934.53
2020-02-15 16:53:31.000 046     33849.62    313.21  17120.97  88888.00
2020-02-15 16:53:32.000 046     33849.57    313.20  17120.97  88888.00
2020-02-15 16:53:33.000 046     33849.56    313.22  17120.95  88888.00
2020-02-15 16:53:34.000 046     33849.57    313.20  17121.01  88888.00
2020-02-15 16:53:35.000 046     33849.60    313.20  17121.04  37934.53
2020-02-15 16:53:36.000 046     33849.59    313.22  17120.97  88888.00
2020-02-15 16:53:37.000 046     33849.58    313.23  17120.97  88888.00
2020-02-15 16:53:38.000 046     33849.58    313.24  17120.97  88888.00
2020-02-15 16:53:39.000 046     33849.56    313.24  17120.97  88888.00
2020-02-15 16:53:40.000 046     33849.56    313.24  17120.99  37934.42
2020-02-15 16:53:41.000 046     33849.56    313.30  17121.03  88888.00
2020-02-15 16:53:42.000 046     33849.57    313.32  17121.01  88888.00
2020-02-15 16:53:43.000 046     33849.57    313.25  17120.97  88888.00
2020-02-15 16:53:44.000 046     33849.56    313.25  17120.99  88888.00
2020-02-15 16:53:45.000 046     33849.57    313.26  17121.01  37934.43
2020-02-15 16:53:46.000 046     33849.56    313.31  17121.03  88888.00
2020-02-15 16:53:47.000 046     33849.53    313.33  17121.03  88888.00
2020-02-15 16:53:48.000 046     33849.53    313.33  17120.97  88888.00
2020-02-15 16:53:49.000 046     33849.51    313.26  17120.94  88888.00
2020-02-15 16:53:50.000 046     33849.49    313.27  17120.95  37934.35
2020-02-15 16:53:51.000 046     33849.53    313.29  17120.95  88888.00
2020-02-15 16:53:52.000 046     33849.53    313.33  17120.95  88888.00
2020-02-15 16:53:53.000 046     33849.51    313.34  17120.99  88888.00
2020-02-15 16:53:54.000 046     33849.51    313.36  17121.04  88888.00
2020-02-15 16:53:55.000 046     33849.50    313.36  17120.99  37934.35
2020-02-15 16:53:56.000 046     33849.47    313.37  17120.94  88888.00
2020-02-15 16:53:57.000 046     33849.48    313.36  17120.92  88888.00
2020-02-15 16:53:58.000 046     33849.49    313.34  17120.92  88888.00
2020-02-15 16:53:59.000 046     33849.45    313.36  17120.90  88888.00
2020-02-15 16:54:00.000 046     33849.44    313.40  17120.94  37934.39
2020-02-15 16:54:01.000 046     33849.46    313.40  17120.95  88888.00
2020-02-15 16:54:02.000 046     33849.45    313.39  17120.99  88888.00
2020-02-15 16:54:03.000 046     33849.42    313.40  17121.01  88888.00
2020-02-15 16:54:04.000 046     33849.41    313.44  17121.01  88888.00
2020-02-15 16:54:05.000 046     33849.41    313.39  17121.01  37934.39
2020-02-15 16:54:06.000 046     33849.45    313.38  17121.03  88888.00
2020-02-15 16:54:07.000 046     33849.44    313.38  17120.99  88888.00
2020-02-15 16:54:08.000 046     33849.42    313.42  17121.01  88888.00
2020-02-15 16:54:09.000 046     33849.38    313.45  17121.04  88888.00
2020-02-15 16:54:10.000 046     33849.38    313.46  17121.10  37934.32
2020-02-15 16:54:11.000 046     33849.35    313.44  17121.06  88888.00
2020-02-15 16:54:12.000 046     33849.28    313.41  17121.01  88888.00
2020-02-15 16:54:13.000 046     33849.30    313.44  17120.99  88888.00
2020-02-15 16:54:14.000 046     33849.33    313.39  17120.97  88888.00
2020-02-15 16:54:15.000 046     33849.32    313.38  17121.01  37934.19
2020-02-15 16:54:16.000 046     33849.32    313.37  17121.03  88888.00
2020-02-15 16:54:17.000 046     33849.30    313.36  17121.01  88888.00
2020-02-15 16:54:18.000 046     33849.32    313.36  17121.01  88888.00
2020-02-15 16:54:19.000 046     33849.32    313.36  17121.01  88888.00
2020-02-15 16:54:20.000 046     33849.30    313.41  17121.03  37934.14
2020-02-15 16:54:21.000 046     33849.31    313.42  17121.03  88888.00
2020-02-15 16:54:22.000 046     33849.30    313.38  17121.06  88888.00
2020-02-15 16:54:23.000 046     33849.29    313.42  17121.04  88888.00
2020-02-15 16:54:24.000 046     33849.28    313.44  17121.01  88888.00
2020-02-15 16:54:25.000 046     33849.30    313.42  17121.03  37934.24
2020-02-15 16:54:26.000 046     33849.28    313.40  17121.04  88888.00
2020-02-15 16:54:27.000 046     33849.30    313.45  17121.04  88888.00
2020-02-15 16:54:28.000 046     33849.28    313.43  17121.01  88888.00
2020-02-15 16:54:29.000 046     33849.28    313.46  17120.97  88888.00
2020-02-15 16:54:30.000 046     33849.23    313.48  17120.97  37934.25
2020-02-15 16:54:31.000 046     33849.24    313.47  17121.01  88888.00
2020-02-15 16:54:32.000 046     33849.27    313.50  17120.97  88888.00
2020-02-15 16:54:33.000 046     33849.23    313.54  17120.97  88888.00
2020-02-15 16:54:34.000 046     33849.23    313.51  17121.01  88888.00
2020-02-15 16:54:35.000 046     33849.22    313.49  17121.04  37934.10
2020-02-15 16:54:36.000 046     33849.22    313.50  17121.04  88888.00
2020-02-15 16:54:37.000 046     33849.23    313.45  17121.03  88888.00
2020-02-15 16:54:38.000 046     33849.17    313.44  17121.03  88888.00
2020-02-15 16:54:39.000 046     33849.14    313.48  17121.04  88888.00
2020-02-15 16:54:40.000 046     33849.13    313.49  17121.06  37934.11
2020-02-15 16:54:41.000 046     33849.18    313.53  17121.08  88888.00
2020-02-15 16:54:42.000 046     33849.16    313.58  17121.04  88888.00
2020-02-15 16:54:43.000 046     33849.17    313.55  17121.04  88888.00
2020-02-15 16:54:44.000 046     33849.17    313.54  17121.08  88888.00
2020-02-15 16:54:45.000 046     33849.15    313.53  17121.08  37934.12
2020-02-15 16:54:46.000 046     33849.13    313.53  17121.10  88888.00
2020-02-15 16:54:47.000 046     33849.10    313.56  17121.06  88888.00
2020-02-15 16:54:48.000 046     33849.07    313.59  17121.04  88888.00
2020-02-15 16:54:49.000 046     33849.05    313.60  17121.01  88888.00
2020-02-15 16:54:50.000 046     33849.07    313.62  17121.03  37934.06
2020-02-15 16:54:51.000 046     33849.04    313.62  17121.08  88888.00
2020-02-15 16:54:52.000 046     33849.03    313.66  17121.06  88888.00
2020-02-15 16:54:53.000 046     33849.04    313.68  17121.04  88888.00
2020-02-15 16:54:54.000 046     33849.03    313.67  17121.06  88888.00
2020-02-15 16:54:55.000 046     33849.01    313.68  17121.08  37934.03
2020-02-15 16:54:56.000 046     33848.97    313.63  17121.11  88888.00
2020-02-15 16:54:57.000 046     33848.95    313.63  17121.10  88888.00
2020-02-15 16:54:58.000 046     33848.95    313.64  17121.08  88888.00
2020-02-15 16:54:59.000 046     33848.94    313.61  17121.06  88888.00
2020-02-15 16:55:00.000 046     33848.94    313.63  17121.10  37933.86
2020-02-15 16:55:01.000 046     33848.97    313.66  17121.08  88888.00
2020-02-15 16:55:02.000 046     33848.97    313.66  17121.10  88888.00
2020-02-15 16:55:03.000 046     33848.98    313.65  17121.10  88888.00
2020-02-15 16:55:04.000 046     33848.96    313.65  17121.10  88888.00
2020-02-15 16:55:05.000 046     33848.94    313.64  17121.13  37933.82
2020-02-15 16:55:06.000 046     33848.96    313.67  17121.15  88888.00
2020-02-15 16:55:07.000 046     33848.93    313.67  17121.12  88888.00
2020-02-15 16:55:08.000 046     33848.93    313.66  17121.12  88888.00
2020-02-15 16:55:09.000 046     33848.91    313.66  17121.10  88888.00
2020-02-15 16:55:10.000 046     33848.91    313.65  17121.08  37933.86
2020-02-15 16:55:11.000 046     33848.89    313.67  17121.10  88888.00
2020-02-15 16:55:12.000 046     33848.89    313.68  17121.06  88888.00
2020-02-15 16:55:13.000 046     33848.90    313.68  17121.10  88888.00
2020-02-15 16:55:14.000 046     33848.88    313.70  17121.10  88888.00
2020-02-15 16:55:15.000 046     33848.86    313.66  17121.08  37933.86
2020-02-15 16:55:16.000 046     33848.88    313.66  17121.10  88888.00
2020-02-15 16:55:17.000 046     33848.90    313.72  17121.08  88888.00
2020-02-15 16:55:18.000 046     33848.85    313.72  17121.11  88888.00
2020-02-15 16:55:19.000 046     33848.85    313.72  17121.11  88888.00
2020-02-15 16:55:20.000 046     33848.85    313.72  17121.11  37933.86
2020-02-15 16:55:21.000 046     33848.83    313.73  17121.11  88888.00
2020-02-15 16:55:22.000 046     33848.85    313.75  17121.15  88888.00
2020-02-15 16:55:23.000 046     33848.85    313.77  17121.15  88888.00
2020-02-15 16:55:24.000 046     33848.80    313.78  17121.13  88888.00
2020-02-15 16:55:25.000 046     33848.76    313.75  17121.10  37933.81
2020-02-15 16:55:26.000 046     33848.75    313.76  17121.13  88888.00
2020-02-15 16:55:27.000 046     33848.74    313.78  17121.10  88888.00
2020-02-15 16:55:28.000 046     33848.74    313.75  17121.10  88888.00
2020-02-15 16:55:29.000 046     33848.73    313.74  17121.06  88888.00
2020-02-15 16:55:30.000 046     33848.71    313.74  17121.04  37933.78
2020-02-15 16:55:31.000 046     33848.68    313.74  17121.08  88888.00
2020-02-15 16:55:32.000 046     33848.73    313.75  17121.08  88888.00
2020-02-15 16:55:33.000 046     33848.73    313.77  17121.06  88888.00
2020-02-15 16:55:34.000 046     33848.71    313.76  17121.08  88888.00
2020-02-15 16:55:35.000 046     33848.67    313.75  17121.08  37933.61
2020-02-15 16:55:36.000 046     33848.68    313.77  17121.06  88888.00
2020-02-15 16:55:37.000 046     33848.70    313.80  17121.06  88888.00
2020-02-15 16:55:38.000 046     33848.72    313.81  17121.06  88888.00
2020-02-15 16:55:39.000 046     33848.72    313.80  17121.08  88888.00
2020-02-15 16:55:40.000 046     33848.70    313.76  17121.08  37933.61
2020-02-15 16:55:41.000 046     33848.67    313.76  17121.06  88888.00
2020-02-15 16:55:42.000 046     33848.65    313.78  17121.06  88888.00
2020-02-15 16:55:43.000 046     33848.69    313.80  17121.10  88888.00
2020-02-15 16:55:44.000 046     33848.66    313.81  17121.10  88888.00
2020-02-15 16:55:45.000 046     33848.63    313.84  17121.11  37933.67
2020-02-15 16:55:46.000 046     33848.64    313.83  17121.10  88888.00
2020-02-15 16:55:47.000 046     33848.66    313.85  17121.08  88888.00
2020-02-15 16:55:48.000 046     33848.68    313.85  17121.08  88888.00
2020-02-15 16:55:49.000 046     33848.64    313.84  17121.08  88888.00
2020-02-15 16:55:50.000 046     33848.60    313.83  17121.06  37933.64
2020-02-15 16:55:51.000 046     33848.61    313.84  17121.06  88888.00
2020-02-15 16:55:52.000 046     33848.61    313.87  17121.04  88888.00
2020-02-15 16:55:53.000 046     33848.62    313.84  17121.03  88888.00
2020-02-15 16:55:54.000 046     33848.58    313.82  17121.06  88888.00
2020-02-15 16:55:55.000 046     33848.60    313.87  17121.06  37933.56
2020-02-15 16:55:56.000 046     33848.61    313.85  17121.06  88888.00
2020-02-15 16:55:57.000 046     33848.61    313.83  17121.10  88888.00
2020-02-15 16:55:58.000 046     33848.55    313.85  17121.12  88888.00
2020-02-15 16:55:59.000 046     33848.50    313.87  17121.10  88888.00
2020-02-15 16:56:00.000 046     33848.45    313.85  17121.10  37933.47
2020-02-15 16:56:01.000 046     33848.45    313.83  17121.12  88888.00
2020-02-15 16:56:02.000 046     33848.47    313.86  17121.11  88888.00
2020-02-15 16:56:03.000 046     33848.48    313.88  17121.10  88888.00
2020-02-15 16:56:04.000 046     33848.42    313.87  17121.10  88888.00
2020-02-15 16:56:05.000 046     33848.41    313.90  17121.11  37933.47
2020-02-15 16:56:06.000 046     33848.37    313.90  17121.12  88888.00
2020-02-15 16:56:07.000 046     33848.40    313.94  17121.15  88888.00
2020-02-15 16:56:08.000 046     33848.38    313.90  17121.17  88888.00
2020-02-15 16:56:09.000 046     33848.37    313.89  17121.13  88888.00
2020-02-15 16:56:10.000 046     33848.37    313.92  17121.11  37933.39
2020-02-15 16:56:11.000 046     33848.34    313.93  17121.13  88888.00
2020-02-15 16:56:12.000 046     33848.29    313.88  17121.15  88888.00
2020-02-15 16:56:13.000 046     33848.28    313.88  17121.10  88888.00
2020-02-15 16:56:14.000 046     33848.28    313.93  17121.11  88888.00
2020-02-15 16:56:15.000 046     33848.30    313.99  17121.10  37933.35
2020-02-15 16:56:16.000 046     33848.29    313.98  17121.10  88888.00
2020-02-15 16:56:17.000 046     33848.30    313.98  17121.13  88888.00
2020-02-15 16:56:18.000 046     33848.28    313.97  17121.15  88888.00
2020-02-15 16:56:19.000 046     33848.28    314.01  17121.15  88888.00
2020-02-15 16:56:20.000 046     33848.28    314.02  17121.15  37933.28
2020-02-15 16:56:21.000 046     33848.27    313.99  17121.17  88888.00
2020-02-15 16:56:22.000 046     33848.27    313.99  17121.13  88888.00
2020-02-15 16:56:23.000 046     33848.25    314.01  17121.12  88888.00
2020-02-15 16:56:24.000 046     33848.19    314.00  17121.15  88888.00
2020-02-15 16:56:25.000 046     33848.20    313.97  17121.15  37933.18
2020-02-15 16:56:26.000 046     33848.19    313.94  17121.15  88888.00
2020-02-15 16:56:27.000 046     33848.17    313.95  17121.15  88888.00
2020-02-15 16:56:28.000 046     33848.15    313.96  17121.15  88888.00
2020-02-15 16:56:29.000 046     33848.10    313.97  17121.19  88888.00
2020-02-15 16:56:30.000 046     33848.10    314.00  17121.19  37933.17
2020-02-15 16:56:31.000 046     33848.08    314.01  17121.19  88888.00
2020-02-15 16:56:32.000 046     33848.11    314.00  17121.13  88888.00
2020-02-15 16:56:33.000 046     33848.09    313.97  17121.13  88888.00
2020-02-15 16:56:34.000 046     33848.07    314.03  17121.11  88888.00
2020-02-15 16:56:35.000 046     33848.06    314.01  17121.13  37933.22
2020-02-15 16:56:36.000 046     33848.03    314.00  17121.15  88888.00
2020-02-15 16:56:37.000 046     33848.06    313.98  17121.13  88888.00
2020-02-15 16:56:38.000 046     33848.05    313.97  17121.15  88888.00
2020-02-15 16:56:39.000 046     33848.08    314.03  17121.19  88888.00
2020-02-15 16:56:40.000 046     33848.10    314.04  17121.17  37933.17
2020-02-15 16:56:41.000 046     33848.10    314.08  17121.15  88888.00
2020-02-15 16:56:42.000 046     33848.10    314.02  17121.12  88888.00
2020-02-15 16:56:43.000 046     33848.11    314.06  17121.13  88888.00
2020-02-15 16:56:44.000 046     33848.08    314.08  17121.11  88888.00
2020-02-15 16:56:45.000 046     33848.05    314.03  17121.12  37933.18
2020-02-15 16:56:46.000 046     33848.09    314.08  17121.15  88888.00
2020-02-15 16:56:47.000 046     33848.11    314.10  17121.13  88888.00
2020-02-15 16:56:48.000 046     33848.11    314.07  17121.15  88888.00
2020-02-15 16:56:49.000 046     33848.07    314.07  17121.13  88888.00
2020-02-15 16:56:50.000 046     33848.04    314.03  17121.15  37933.07
2020-02-15 16:56:51.000 046     33848.06    314.02  17121.11  88888.00
2020-02-15 16:56:52.000 046     33848.07    314.06  17121.08  88888.00
2020-02-15 16:56:53.000 046     33848.03    314.04  17121.10  88888.00
2020-02-15 16:56:54.000 046     33847.99    314.02  17121.08  88888.00
2020-02-15 16:56:55.000 046     33848.02    314.04  17121.11  37933.10
2020-02-15 16:56:56.000 046     33848.00    314.05  17121.10  88888.00
2020-02-15 16:56:57.000 046     33848.00    314.07  17121.10  88888.00
2020-02-15 16:56:58.000 046     33848.01    314.05  17121.12  88888.00
2020-02-15 16:56:59.000 046     33847.99    314.06  17121.12  88888.00
2020-02-15 16:57:00.000 046     33847.94    314.06  17121.15  37933.06
2020-02-15 16:57:01.000 046     33847.94    314.05  17121.15  88888.00
2020-02-15 16:57:02.000 046     33847.94    314.05  17121.17  88888.00
2020-02-15 16:57:03.000 046     33847.91    314.07  17121.17  88888.00
2020-02-15 16:57:04.000 046     33847.90    314.08  17121.13  88888.00
2020-02-15 16:57:05.000 046     33847.88    314.06  17121.19  37933.06
2020-02-15 16:57:06.000 046     33847.85    314.12  17121.17  88888.00
2020-02-15 16:57:07.000 046     33847.87    314.20  17121.15  88888.00
2020-02-15 16:57:08.000 046     33847.85    314.19  17121.12  88888.00
2020-02-15 16:57:09.000 046     33847.81    314.20  17121.13  88888.00
2020-02-15 16:57:10.000 046     33847.78    314.24  17121.12  37933.01
2020-02-15 16:57:11.000 046     33847.78    314.25  17121.13  88888.00
2020-02-15 16:57:12.000 046     33847.79    314.28  17121.10  88888.00
2020-02-15 16:57:13.000 046     33847.77    314.27  17121.10  88888.00
2020-02-15 16:57:14.000 046     33847.76    314.21  17121.12  88888.00
2020-02-15 16:57:15.000 046     33847.77    314.19  17121.12  37932.90
2020-02-15 16:57:16.000 046     33847.78    314.16  17121.12  88888.00
2020-02-15 16:57:17.000 046     33847.77    314.18  17121.12  88888.00
2020-02-15 16:57:18.000 046     33847.77    314.21  17121.11  88888.00
2020-02-15 16:57:19.000 046     33847.78    314.23  17121.13  88888.00
2020-02-15 16:57:20.000 046     33847.77    314.23  17121.12  37932.89
2020-02-15 16:57:21.000 046     33847.81    314.23  17121.08  88888.00
2020-02-15 16:57:22.000 046     33847.82    314.22  17121.08  88888.00
2020-02-15 16:57:23.000 046     33847.82    314.20  17121.10  88888.00
2020-02-15 16:57:24.000 046     33847.82    314.20  17121.12  88888.00
2020-02-15 16:57:25.000 046     33847.81    314.19  17121.12  37932.81
2020-02-15 16:57:26.000 046     33847.78    314.24  17121.10  88888.00
2020-02-15 16:57:27.000 046     33847.79    314.28  17121.10  88888.00
2020-02-15 16:57:28.000 046     33847.79    314.29  17121.13  88888.00
2020-02-15 16:57:29.000 046     33847.77    314.27  17121.15  88888.00
2020-02-15 16:57:30.000 046     33847.83    314.30  17121.17  37932.85
2020-02-15 16:57:31.000 046     33847.76    314.32  17121.22  88888.00
2020-02-15 16:57:32.000 046     33847.71    314.32  17121.17  88888.00
2020-02-15 16:57:33.000 046     33847.70    314.29  17121.11  88888.00
2020-02-15 16:57:34.000 046     33847.69    314.26  17121.13  88888.00
2020-02-15 16:57:35.000 046     33847.67    314.27  17121.17  37932.88
2020-02-15 16:57:36.000 046     33847.64    314.32  17121.17  88888.00
2020-02-15 16:57:37.000 046     33847.67    314.35  17121.17  88888.00
2020-02-15 16:57:38.000 046     33847.67    314.32  17121.15  88888.00
2020-02-15 16:57:39.000 046     33847.63    314.31  17121.15  88888.00
2020-02-15 16:57:40.000 046     33847.63    314.32  17121.15  37932.78
2020-02-15 16:57:41.000 046     33847.63    314.36  17121.15  88888.00
2020-02-15 16:57:42.000 046     33847.63    314.33  17121.13  88888.00
2020-02-15 16:57:43.000 046     33847.61    314.29  17121.13  88888.00
2020-02-15 16:57:44.000 046     33847.62    314.29  17121.17  88888.00
2020-02-15 16:57:45.000 046     33847.65    314.36  17121.15  37932.78
2020-02-15 16:57:46.000 046     33847.68    314.37  17121.13  88888.00
2020-02-15 16:57:47.000 046     33847.64    314.34  17121.12  88888.00
2020-02-15 16:57:48.000 046     33847.63    314.32  17121.15  88888.00
2020-02-15 16:57:49.000 046     33847.64    314.30  17121.13  88888.00
2020-02-15 16:57:50.000 046     33847.64    314.27  17121.13  37932.72
2020-02-15 16:57:51.000 046     33847.66    314.26  17121.15  88888.00
2020-02-15 16:57:52.000 046     33847.68    314.25  17121.12  88888.00
2020-02-15 16:57:53.000 046     33847.66    314.28  17121.15  88888.00
2020-02-15 16:57:54.000 046     33847.62    314.27  17121.13  88888.00
2020-02-15 16:57:55.000 046     33847.66    314.27  17121.12  37932.79
2020-02-15 16:57:56.000 046     33847.65    314.30  17121.08  88888.00
2020-02-15 16:57:57.000 046     33847.65    314.29  17121.10  88888.00
2020-02-15 16:57:58.000 046     33847.67    314.28  17121.15  88888.00
2020-02-15 16:57:59.000 046     33847.67    314.28  17121.17  88888.00
2020-02-15 16:58:00.000 046     33847.70    314.28  17121.19  37932.79
2020-02-15 16:58:01.000 046     33847.66    314.31  17121.15  88888.00
2020-02-15 16:58:02.000 046     33847.64    314.30  17121.12  88888.00
2020-02-15 16:58:03.000 046     33847.64    314.34  17121.11  88888.00
2020-02-15 16:58:04.000 046     33847.63    314.37  17121.15  88888.00
2020-02-15 16:58:05.000 046     33847.62    314.36  17121.15  37932.65
2020-02-15 16:58:06.000 046     33847.60    314.37  17121.17  88888.00
2020-02-15 16:58:07.000 046     33847.57    314.33  17121.19  88888.00
2020-02-15 16:58:08.000 046     33847.56    314.35  17121.17  88888.00
2020-02-15 16:58:09.000 046     33847.57    314.35  17121.13  88888.00
2020-02-15 16:58:10.000 046     33847.55    314.39  17121.12  37932.72
2020-02-15 16:58:11.000 046     33847.55    314.38  17121.13  88888.00
2020-02-15 16:58:12.000 046     33847.56    314.36  17121.17  88888.00
2020-02-15 16:58:13.000 046     33847.56    314.38  17121.19  88888.00
2020-02-15 16:58:14.000 046     33847.60    314.45  17121.22  88888.00
2020-02-15 16:58:15.000 046     33847.59    314.42  17121.22  37932.71
2020-02-15 16:58:16.000 046     33847.61    314.39  17121.20  88888.00
2020-02-15 16:58:17.000 046     33847.58    314.35  17121.22  88888.00
2020-02-15 16:58:18.000 046     33847.55    314.33  17121.19  88888.00
2020-02-15 16:58:19.000 046     33847.57    314.31  17121.19  88888.00
2020-02-15 16:58:20.000 046     33847.57    314.32  17121.22  37932.72
2020-02-15 16:58:21.000 046     33847.60    314.31  17121.19  88888.00
2020-02-15 16:58:22.000 046     33847.60    314.32  17121.19  88888.00
2020-02-15 16:58:23.000 046     33847.59    314.35  17121.22  88888.00
2020-02-15 16:58:24.000 046     33847.58    314.38  17121.19  88888.00
2020-02-15 16:58:25.000 046     33847.58    314.37  17121.19  37932.65
2020-02-15 16:58:26.000 046     33847.58    314.34  17121.19  88888.00
2020-02-15 16:58:27.000 046     33847.60    314.33  17121.20  88888.00
2020-02-15 16:58:28.000 046     33847.59    314.32  17121.17  88888.00
2020-02-15 16:58:29.000 046     33847.63    314.34  17121.19  88888.00
2020-02-15 16:58:30.000 046     33847.59    314.34  17121.20  37932.72
2020-02-15 16:58:31.000 046     33847.59    314.38  17121.19  88888.00
2020-02-15 16:58:32.000 046     33847.61    314.42  17121.17  88888.00
2020-02-15 16:58:33.000 046     33847.63    314.44  17121.17  88888.00
2020-02-15 16:58:34.000 046     33847.62    314.43  17121.17  88888.00
2020-02-15 16:58:35.000 046     33847.62    314.42  17121.17  37932.74
2020-02-15 16:58:36.000 046     33847.61    314.41  17121.20  88888.00
2020-02-15 16:58:37.000 046     33847.60    314.43  17121.20  88888.00
2020-02-15 16:58:38.000 046     33847.61    314.45  17121.17  88888.00
2020-02-15 16:58:39.000 046     33847.60    314.39  17121.17  88888.00
2020-02-15 16:58:40.000 046     33847.58    314.41  17121.19  37932.68
2020-02-15 16:58:41.000 046     33847.57    314.40  17121.19  88888.00
2020-02-15 16:58:42.000 046     33847.58    314.40  17121.20  88888.00
2020-02-15 16:58:43.000 046     33847.60    314.45  17121.13  88888.00
2020-02-15 16:58:44.000 046     33847.57    314.49  17121.15  88888.00
2020-02-15 16:58:45.000 046     33847.56    314.49  17121.17  37932.75
2020-02-15 16:58:46.000 046     33847.56    314.44  17121.19  88888.00
2020-02-15 16:58:47.000 046     33847.60    314.47  17121.19  88888.00
2020-02-15 16:58:48.000 046     33847.61    314.47  17121.15  88888.00
2020-02-15 16:58:49.000 046     33847.59    314.44  17121.19  88888.00
2020-02-15 16:58:50.000 046     33847.57    314.44  17121.15  37932.64
2020-02-15 16:58:51.000 046     33847.58    314.42  17121.12  88888.00
2020-02-15 16:58:52.000 046     33847.57    314.44  17121.17  88888.00
2020-02-15 16:58:53.000 046     33847.52    314.44  17121.17  88888.00
2020-02-15 16:58:54.000 046     33847.54    314.48  17121.12  88888.00
2020-02-15 16:58:55.000 046     33847.58    314.47  17121.10  37932.67
2020-02-15 16:58:56.000 046     33847.61    314.46  17121.15  88888.00
2020-02-15 16:58:57.000 046     33847.58    314.48  17121.13  88888.00
2020-02-15 16:58:58.000 046     33847.58    314.47  17121.15  88888.00
2020-02-15 16:58:59.000 046     33847.56    314.48  17121.17  88888.00
2020-02-15 16:59:00.000 046     33847.61    314.47  17121.17  37932.67
2020-02-15 16:59:01.000 046     33847.61    314.42  17121.17  88888.00
2020-02-15 16:59:02.000 046     33847.60    314.43  17121.15  88888.00
2020-02-15 16:59:03.000 046     33847.65    314.40  17121.15  88888.00
2020-02-15 16:59:04.000 046     33847.66    314.43  17121.17  88888.00
2020-02-15 16:59:05.000 046     33847.61    314.44  17121.17  37932.75
2020-02-15 16:59:06.000 046     33847.64    314.46  17121.15  88888.00
2020-02-15 16:59:07.000 046     33847.67    314.46  17121.15  88888.00
2020-02-15 16:59:08.000 046     33847.68    314.44  17121.11  88888.00
2020-02-15 16:59:09.000 046     33847.67    314.48  17121.10  88888.00
2020-02-15 16:59:10.000 046     33847.68    314.50  17121.08  37932.78
2020-02-15 16:59:11.000 046     33847.64    314.46  17121.08  88888.00
2020-02-15 16:59:12.000 046     33847.65    314.47  17121.11  88888.00
2020-02-15 16:59:13.000 046     33847.67    314.52  17121.11  88888.00
2020-02-15 16:59:14.000 046     33847.68    314.49  17121.15  88888.00
2020-02-15 16:59:15.000 046     33847.68    314.45  17121.11  37932.74
2020-02-15 16:59:16.000 046     33847.62    314.45  17121.13  88888.00
2020-02-15 16:59:17.000 046     33847.61    314.44  17121.15  88888.00
2020-02-15 16:59:18.000 046     33847.62    314.45  17121.15  88888.00
2020-02-15 16:59:19.000 046     33847.60    314.50  17121.15  88888.00
2020-02-15 16:59:20.000 046     33847.57    314.53  17121.13  37932.72
2020-02-15 16:59:21.000 046     33847.60    314.51  17121.11  88888.00
2020-02-15 16:59:22.000 046     33847.62    314.45  17121.13  88888.00
2020-02-15 16:59:23.000 046     33847.63    314.46  17121.13  88888.00
2020-02-15 16:59:24.000 046     33847.65    314.44  17121.11  88888.00
2020-02-15 16:59:25.000 046     33847.68    314.47  17121.17  37932.72
2020-02-15 16:59:26.000 046     33847.70    314.47  17121.17  88888.00
2020-02-15 16:59:27.000 046     33847.71    314.47  17121.10  88888.00
2020-02-15 16:59:28.000 046     33847.68    314.43  17121.10  88888.00
2020-02-15 16:59:29.000 046     33847.69    314.45  17121.11  88888.00
2020-02-15 16:59:30.000 046     33847.68    314.45  17121.13  37932.81
2020-02-15 16:59:31.000 046     33847.67    314.48  17121.15  88888.00
2020-02-15 16:59:32.000 046     33847.69    314.52  17121.11  88888.00
2020-02-15 16:59:33.000 046     33847.73    314.51  17121.12  88888.00
2020-02-15 16:59:34.000 046     33847.75    314.53  17121.15  88888.00
2020-02-15 16:59:35.000 046     33847.73    314.50  17121.19  37932.72
2020-02-15 16:59:36.000 046     33847.70    314.45  17121.17  88888.00
2020-02-15 16:59:37.000 046     33847.71    314.43  17121.12  88888.00
2020-02-15 16:59:38.000 046     33847.71    314.46  17121.15  88888.00
2020-02-15 16:59:39.000 046     33847.72    314.48  17121.15  88888.00
2020-02-15 16:59:40.000 046     33847.71    314.49  17121.10  37932.78
2020-02-15 16:59:41.000 046     33847.67    314.44  17121.12  88888.00
2020-02-15 16:59:42.000 046     33847.67    314.43  17121.12  88888.00
2020-02-15 16:59:43.000 046     33847.66    314.40  17121.13  88888.00
2020-02-15 16:59:44.000 046     33847.60    314.40  17121.15  88888.00
2020-02-15 16:59:45.000 046     33847.63    314.44  17121.11  37932.71
2020-02-15 16:59:46.000 046     33847.66    314.45  17121.12  88888.00
2020-02-15 16:59:47.000 046     33847.66    314.46  17121.15  88888.00
2020-02-15 16:59:48.000 046     33847.67    314.45  17121.11  88888.00
2020-02-15 16:59:49.000 046     33847.68    314.45  17121.11  88888.00
2020-02-15 16:59:50.000 046     33847.69    314.50  17121.13  37932.85
2020-02-15 16:59:51.000 046     33847.72    314.47  17121.15  88888.00
2020-02-15 16:59:52.000 046     33847.74    314.50  17121.15  88888.00
2020-02-15 16:59:53.000 046     33847.71    314.50  17121.15  88888.00
2020-02-15 16:59:54.000 046     33847.68    314.52  17121.17  88888.00
2020-02-15 16:59:55.000 046     33847.69    314.52  17121.17  37932.78
2020-02-15 16:59:56.000 046     33847.70    314.49  17121.15  88888.00
2020-02-15 16:59:57.000 046     33847.73    314.49  17121.11  88888.00
2020-02-15 16:59:58.000 046     33847.68    314.48  17121.10  88888.00
2020-02-15 16:59:59.000 046     33847.68    314.44  17121.08  88888.00
2020-02-15 17:00:00.000 046     33847.68    314.48  17121.06  37932.86
2020-02-15 17:00:01.000 046     33847.73    314.44  17121.10  88888.00
2020-02-15 17:00:02.000 046     33847.74    314.43  17121.13  88888.00
2020-02-15 17:00:03.000 046     33847.76    314.40  17121.17  88888.00
2020-02-15 17:00:04.000 046     33847.75    314.42  17121.17  88888.00
2020-02-15 17:00:05.000 046     33847.77    314.47  17121.15  37932.89
2020-02-15 17:00:06.000 046     33847.76    314.45  17121.13  88888.00
2020-02-15 17:00:07.000 046     33847.77    314.47  17121.13  88888.00
2020-02-15 17:00:08.000 046     33847.78    314.46  17121.15  88888.00
2020-02-15 17:00:09.000 046     33847.81    314.43  17121.15  88888.00
2020-02-15 17:00:10.000 046     33847.81    314.45  17121.15  37932.92
2020-02-15 17:00:11.000 046     33847.78    314.44  17121.13  88888.00
2020-02-15 17:00:12.000 046     33847.78    314.47  17121.12  88888.00
2020-02-15 17:00:13.000 046     33847.86    314.48  17121.13  88888.00
2020-02-15 17:00:14.000 046     33847.84    314.45  17121.17  88888.00
2020-02-15 17:00:15.000 046     33847.84    314.44  17121.13  37932.83
2020-02-15 17:00:16.000 046     33847.81    314.47  17121.15  88888.00
2020-02-15 17:00:17.000 046     33847.82    314.47  17121.15  88888.00
2020-02-15 17:00:18.000 046     33847.83    314.48  17121.12  88888.00
2020-02-15 17:00:19.000 046     33847.88    314.50  17121.11  88888.00
2020-02-15 17:00:20.000 046     33847.87    314.48  17121.08  37932.85
2020-02-15 17:00:21.000 046     33847.87    314.48  17121.10  88888.00
2020-02-15 17:00:22.000 046     33847.88    314.46  17121.12  88888.00
2020-02-15 17:00:23.000 046     33847.90    314.43  17121.17  88888.00
2020-02-15 17:00:24.000 046     33847.95    314.46  17121.13  88888.00
2020-02-15 17:00:25.000 046     33847.93    314.48  17121.08  37932.94
2020-02-15 17:00:26.000 046     33847.93    314.45  17121.10  88888.00
2020-02-15 17:00:27.000 046     33847.89    314.46  17121.10  88888.00
2020-02-15 17:00:28.000 046     33847.87    314.42  17121.06  88888.00
2020-02-15 17:00:29.000 046     33847.91    314.42  17121.03  88888.00
2020-02-15 17:00:30.000 046     33847.93    314.42  17121.03  37932.85
2020-02-15 17:00:31.000 046     33847.94    314.46  17121.03  88888.00
2020-02-15 17:00:32.000 046     33847.95    314.44  17121.03  88888.00
2020-02-15 17:00:33.000 046     33847.95    314.45  17121.03  88888.00
2020-02-15 17:00:34.000 046     33847.96    314.46  17121.03  88888.00
2020-02-15 17:00:35.000 046     33847.94    314.43  17121.06  37932.89
2020-02-15 17:00:36.000 046     33847.90    314.43  17121.08  88888.00
2020-02-15 17:00:37.000 046     33847.95    314.44  17121.08  88888.00
2020-02-15 17:00:38.000 046     33847.94    314.42  17121.03  88888.00
2020-02-15 17:00:39.000 046     33847.96    314.42  17121.03  88888.00
2020-02-15 17:00:40.000 046     33847.97    314.40  17121.03  37932.93
2020-02-15 17:00:41.000 046     33847.95    314.43  17121.03  88888.00
2020-02-15 17:00:42.000 046     33847.94    314.44  17121.03  88888.00
2020-02-15 17:00:43.000 046     33848.00    314.47  17121.06  88888.00
2020-02-15 17:00:44.000 046     33848.02    314.45  17121.03  88888.00
2020-02-15 17:00:45.000 046     33848.06    314.46  17121.08  37933.04
2020-02-15 17:00:46.000 046     33848.08    314.46  17121.12  88888.00
2020-02-15 17:00:47.000 046     33848.04    314.44  17121.12  88888.00
2020-02-15 17:00:48.000 046     33848.06    314.42  17121.10  88888.00
2020-02-15 17:00:49.000 046     33848.05    314.41  17121.04  88888.00
2020-02-15 17:00:50.000 046     33848.02    314.42  17121.03  37933.01
2020-02-15 17:00:51.000 046     33848.04    314.43  17121.03  88888.00
2020-02-15 17:00:52.000 046     33848.09    314.42  17121.04  88888.00
2020-02-15 17:00:53.000 046     33848.11    314.44  17121.06  88888.00
2020-02-15 17:00:54.000 046     33848.06    314.43  17121.08  88888.00
2020-02-15 17:00:55.000 046     33848.08    314.40  17121.08  37933.06
2020-02-15 17:00:56.000 046     33848.07    314.35  17121.04  88888.00
2020-02-15 17:00:57.000 046     33848.08    314.30  17121.03  88888.00
2020-02-15 17:00:58.000 046     33848.06    314.33  17121.01  88888.00
2020-02-15 17:00:59.000 046     33848.07    314.37  17121.03  88888.00
2020-02-15 17:01:00.000 046     33848.09    314.35  17121.03  37933.14
2020-02-15 17:01:01.000 046     33848.07    314.35  17120.99  88888.00
2020-02-15 17:01:02.000 046     33848.05    314.36  17120.97  88888.00
2020-02-15 17:01:03.000 046     33848.10    314.36  17120.99  88888.00
2020-02-15 17:01:04.000 046     33848.07    314.38  17121.01  88888.00
2020-02-15 17:01:05.000 046     33848.08    314.39  17121.01  37933.10
2020-02-15 17:01:06.000 046     33848.07    314.36  17121.04  88888.00
2020-02-15 17:01:07.000 046     33848.04    314.34  17121.04  88888.00
2020-02-15 17:01:08.000 046     33848.02    314.36  17121.06  88888.00
2020-02-15 17:01:09.000 046     33848.05    314.36  17121.06  88888.00
2020-02-15 17:01:10.000 046     33848.04    314.37  17121.08  37933.00
2020-02-15 17:01:11.000 046     33848.02    314.39  17121.08  88888.00
2020-02-15 17:01:12.000 046     33847.96    314.40  17121.06  88888.00
2020-02-15 17:01:13.000 046     33847.98    314.37  17121.08  88888.00
2020-02-15 17:01:14.000 046     33847.95    314.34  17121.06  88888.00
2020-02-15 17:01:15.000 046     33847.95    314.34  17121.08  37932.97
2020-02-15 17:01:16.000 046     33847.95    314.37  17121.08  88888.00
2020-02-15 17:01:17.000 046     33847.93    314.38  17121.03  88888.00
2020-02-15 17:01:18.000 046     33847.91    314.40  17121.03  88888.00
2020-02-15 17:01:19.000 046     33847.94    314.40  17121.06  88888.00
2020-02-15 17:01:20.000 046     33847.93    314.40  17121.06  37932.97
2020-02-15 17:01:21.000 046     33847.92    314.41  17121.06  88888.00
2020-02-15 17:01:22.000 046     33847.92    314.39  17121.06  88888.00
2020-02-15 17:01:23.000 046     33847.93    314.38  17121.08  88888.00
2020-02-15 17:01:24.000 046     33847.89    314.38  17121.06  88888.00
2020-02-15 17:01:25.000 046     33847.88    314.35  17121.06  37932.96
2020-02-15 17:01:26.000 046     33847.89    314.36  17121.08  88888.00
2020-02-15 17:01:27.000 046     33847.94    314.38  17121.06  88888.00
2020-02-15 17:01:28.000 046     33847.92    314.42  17121.04  88888.00
2020-02-15 17:01:29.000 046     33847.94    314.43  17121.04  88888.00
2020-02-15 17:01:30.000 046     33847.94    314.43  17121.08  37933.04
2020-02-15 17:01:31.000 046     33847.92    314.42  17121.06  88888.00
2020-02-15 17:01:32.000 046     33847.88    314.39  17121.08  88888.00
2020-02-15 17:01:33.000 046     33847.89    314.39  17121.08  88888.00
2020-02-15 17:01:34.000 046     33847.89    314.41  17121.08  88888.00
2020-02-15 17:01:35.000 046     33847.89    314.42  17121.08  37932.94
2020-02-15 17:01:36.000 046     33847.92    314.42  17121.06  88888.00
2020-02-15 17:01:37.000 046     33847.96    314.42  17121.06  88888.00
2020-02-15 17:01:38.000 046     33847.92    314.43  17121.06  88888.00
2020-02-15 17:01:39.000 046     33847.89    314.44  17121.06  88888.00
2020-02-15 17:01:40.000 046     33847.86    314.45  17121.10  37932.94
2020-02-15 17:01:41.000 046     33847.89    314.43  17121.06  88888.00
2020-02-15 17:01:42.000 046     33847.90    314.37  17121.10  88888.00
2020-02-15 17:01:43.000 046     33847.90    314.39  17121.08  88888.00
2020-02-15 17:01:44.000 046     33847.88    314.38  17121.03  88888.00
2020-02-15 17:01:45.000 046     33847.88    314.36  17121.01  37933.01
2020-02-15 17:01:46.000 046     33847.89    314.37  17121.04  88888.00
2020-02-15 17:01:47.000 046     33847.93    314.46  17121.04  88888.00
2020-02-15 17:01:48.000 046     33847.91    314.43  17121.03  88888.00
2020-02-15 17:01:49.000 046     33847.92    314.38  17121.08  88888.00
2020-02-15 17:01:50.000 046     33847.95    314.40  17121.06  37932.99
2020-02-15 17:01:51.000 046     33847.89    314.41  17121.06  88888.00
2020-02-15 17:01:52.000 046     33847.88    314.42  17121.04  88888.00
2020-02-15 17:01:53.000 046     33847.93    314.43  17121.01  88888.00
2020-02-15 17:01:54.000 046     33847.97    314.44  17121.03  88888.00
2020-02-15 17:01:55.000 046     33847.97    314.42  17121.03  37933.01
2020-02-15 17:01:56.000 046     33848.00    314.47  17121.03  88888.00
2020-02-15 17:01:57.000 046     33847.99    314.47  17121.01  88888.00
2020-02-15 17:01:58.000 046     33848.01    314.46  17121.01  88888.00
2020-02-15 17:01:59.000 046     33848.01    314.46  17121.01  88888.00
2020-02-15 17:02:00.000 046     33848.03    314.45  17121.03  37933.06
2020-02-15 17:02:01.000 046     33848.07    314.50  17121.01  88888.00
2020-02-15 17:02:02.000 046     33848.06    314.47  17120.99  88888.00
2020-02-15 17:02:03.000 046     33848.06    314.47  17121.03  88888.00
2020-02-15 17:02:04.000 046     33848.09    314.49  17121.10  88888.00
2020-02-15 17:02:05.000 046     33848.09    314.49  17121.08  37933.14
2020-02-15 17:02:06.000 046     33848.11    314.47  17121.06  88888.00
2020-02-15 17:02:07.000 046     33848.08    314.45  17121.08  88888.00
2020-02-15 17:02:08.000 046     33848.08    314.42  17121.08  88888.00
2020-02-15 17:02:09.000 046     33848.10    314.42  17121.08  88888.00
2020-02-15 17:02:10.000 046     33848.11    314.43  17121.03  37933.17
2020-02-15 17:02:11.000 046     33848.12    314.48  17121.01  88888.00
2020-02-15 17:02:12.000 046     33848.11    314.46  17120.97  88888.00
2020-02-15 17:02:13.000 046     33848.11    314.45  17120.99  88888.00
2020-02-15 17:02:14.000 046     33848.06    314.44  17121.01  88888.00
2020-02-15 17:02:15.000 046     33848.08    314.44  17121.03  37933.14
2020-02-15 17:02:16.000 046     33848.11    314.46  17121.01  88888.00
2020-02-15 17:02:17.000 046     33848.15    314.46  17121.01  88888.00
2020-02-15 17:02:18.000 046     33848.18    314.50  17121.01  88888.00
2020-02-15 17:02:19.000 046     33848.19    314.47  17120.99  88888.00
2020-02-15 17:02:20.000 046     33848.15    314.44  17120.97  37933.25
2020-02-15 17:02:21.000 046     33848.15    314.43  17120.97  88888.00
2020-02-15 17:02:22.000 046     33848.19    314.43  17120.97  88888.00
2020-02-15 17:02:23.000 046     33848.21    314.47  17120.94  88888.00
2020-02-15 17:02:24.000 046     33848.19    314.48  17120.94  88888.00
2020-02-15 17:02:25.000 046     33848.18    314.46  17120.97  37933.18
2020-02-15 17:02:26.000 046     33848.16    314.45  17120.92  88888.00
2020-02-15 17:02:27.000 046     33848.20    314.45  17120.94  88888.00
2020-02-15 17:02:28.000 046     33848.21    314.48  17120.99  88888.00
2020-02-15 17:02:29.000 046     33848.19    314.47  17120.99  88888.00
2020-02-15 17:02:30.000 046     33848.20    314.44  17120.99  37933.17
2020-02-15 17:02:31.000 046     33848.21    314.45  17121.01  88888.00
2020-02-15 17:02:32.000 046     33848.20    314.43  17120.94  88888.00
2020-02-15 17:02:33.000 046     33848.23    314.45  17120.95  88888.00
2020-02-15 17:02:34.000 046     33848.21    314.45  17120.99  88888.00
2020-02-15 17:02:35.000 046     33848.24    314.44  17120.97  37933.19
2020-02-15 17:02:36.000 046     33848.20    314.44  17120.99  88888.00
2020-02-15 17:02:37.000 046     33848.19    314.43  17121.01  88888.00
2020-02-15 17:02:38.000 046     33848.24    314.44  17121.01  88888.00
2020-02-15 17:02:39.000 046     33848.25    314.44  17120.99  88888.00
2020-02-15 17:02:40.000 046     33848.27    314.42  17120.97  37933.32
2020-02-15 17:02:41.000 046     33848.32    314.41  17120.97  88888.00
2020-02-15 17:02:42.000 046     33848.33    314.41  17120.99  88888.00
2020-02-15 17:02:43.000 046     33848.35    314.41  17120.99  88888.00
2020-02-15 17:02:44.000 046     33848.32    314.43  17120.94  88888.00
2020-02-15 17:02:45.000 046     33848.34    314.48  17120.92  37933.32
2020-02-15 17:02:46.000 046     33848.41    314.50  17120.95  88888.00
2020-02-15 17:02:47.000 046     33848.37    314.49  17120.97  88888.00
2020-02-15 17:02:48.000 046     33848.40    314.49  17120.97  88888.00
2020-02-15 17:02:49.000 046     33848.38    314.47  17120.94  88888.00
2020-02-15 17:02:50.000 046     33848.40    314.44  17120.97  37933.46
2020-02-15 17:02:51.000 046     33848.43    314.44  17120.95  88888.00
2020-02-15 17:02:52.000 046     33848.40    314.43  17120.97  88888.00
2020-02-15 17:02:53.000 046     33848.40    314.46  17120.99  88888.00
2020-02-15 17:02:54.000 046     33848.39    314.45  17121.03  88888.00
2020-02-15 17:02:55.000 046     33848.40    314.43  17121.04  37933.40
2020-02-15 17:02:56.000 046     33848.39    314.45  17121.01  88888.00
2020-02-15 17:02:57.000 046     33848.35    314.43  17120.97  88888.00
2020-02-15 17:02:58.000 046     33848.36    314.45  17120.97  88888.00
2020-02-15 17:02:59.000 046     33848.33    314.46  17121.03  88888.00
2020-02-15 17:03:00.000 046     33848.33    314.45  17121.03  37933.47
2020-02-15 17:03:01.000 046     33848.35    314.42  17121.03  88888.00
2020-02-15 17:03:02.000 046     33848.37    314.39  17121.01  88888.00
2020-02-15 17:03:03.000 046     33848.37    314.42  17120.99  88888.00
2020-02-15 17:03:04.000 046     33848.36    314.44  17121.01  88888.00
2020-02-15 17:03:05.000 046     33848.37    314.46  17121.03  37933.36
2020-02-15 17:03:06.000 046     33848.36    314.44  17121.03  88888.00
2020-02-15 17:03:07.000 046     33848.38    314.48  17121.04  88888.00
2020-02-15 17:03:08.000 046     33848.39    314.50  17121.04  88888.00
2020-02-15 17:03:09.000 046     33848.35    314.51  17121.03  88888.00
2020-02-15 17:03:10.000 046     33848.36    314.46  17121.04  37933.31
2020-02-15 17:03:11.000 046     33848.34    314.45  17121.06  88888.00
2020-02-15 17:03:12.000 046     33848.32    314.43  17121.01  88888.00
2020-02-15 17:03:13.000 046     33848.34    314.45  17120.99  88888.00
2020-02-15 17:03:14.000 046     33848.31    314.44  17121.03  88888.00
2020-02-15 17:03:15.000 046     33848.34    314.45  17121.06  37933.31
2020-02-15 17:03:16.000 046     33848.35    314.46  17121.06  88888.00
2020-02-15 17:03:17.000 046     33848.35    314.46  17121.06  88888.00
2020-02-15 17:03:18.000 046     33848.36    314.49  17121.04  88888.00
2020-02-15 17:03:19.000 046     33848.36    314.48  17121.04  88888.00
2020-02-15 17:03:20.000 046     33848.38    314.46  17121.06  37933.32
2020-02-15 17:03:21.000 046     33848.32    314.44  17121.04  88888.00
2020-02-15 17:03:22.000 046     33848.33    314.44  17121.01  88888.00
2020-02-15 17:03:23.000 046     33848.36    314.48  17120.99  88888.00
2020-02-15 17:03:24.000 046     33848.37    314.47  17120.99  88888.00
2020-02-15 17:03:25.000 046     33848.37    314.51  17120.99  37933.39
2020-02-15 17:03:26.000 046     33848.35    314.51  17120.95  88888.00
2020-02-15 17:03:27.000 046     33848.37    314.51  17121.01  88888.00
2020-02-15 17:03:28.000 046     33848.42    314.52  17120.99  88888.00
2020-02-15 17:03:29.000 046     33848.40    314.53  17121.01  88888.00
2020-02-15 17:03:30.000 046     33848.40    314.54  17121.01  37933.40
2020-02-15 17:03:31.000 046     33848.43    314.52  17121.03  88888.00
2020-02-15 17:03:32.000 046     33848.42    314.53  17121.01  88888.00
2020-02-15 17:03:33.000 046     33848.40    314.55  17121.03  88888.00
2020-02-15 17:03:34.000 046     33848.42    314.52  17121.03  88888.00
2020-02-15 17:03:35.000 046     33848.43    314.49  17121.03  37933.42
2020-02-15 17:03:36.000 046     33848.41    314.49  17121.01  88888.00
2020-02-15 17:03:37.000 046     33848.42    314.54  17120.97  88888.00
2020-02-15 17:03:38.000 046     33848.42    314.56  17121.01  88888.00
2020-02-15 17:03:39.000 046     33848.37    314.59  17121.03  88888.00
2020-02-15 17:03:40.000 046     33848.37    314.61  17121.01  37933.36
2020-02-15 17:03:41.000 046     33848.37    314.63  17121.03  88888.00
2020-02-15 17:03:42.000 046     33848.36    314.60  17121.03  88888.00
2020-02-15 17:03:43.000 046     33848.37    314.57  17121.01  88888.00
2020-02-15 17:03:44.000 046     33848.39    314.55  17121.03  88888.00
2020-02-15 17:03:45.000 046     33848.39    314.55  17121.01  37933.43
2020-02-15 17:03:46.000 046     33848.39    314.56  17120.97  88888.00
2020-02-15 17:03:47.000 046     33848.38    314.57  17120.97  88888.00
2020-02-15 17:03:48.000 046     33848.38    314.61  17120.95  88888.00
2020-02-15 17:03:49.000 046     33848.42    314.62  17120.97  88888.00
2020-02-15 17:03:50.000 046     33848.39    314.63  17120.94  37933.40
2020-02-15 17:03:51.000 046     33848.37    314.63  17120.94  88888.00
2020-02-15 17:03:52.000 046     33848.40    314.59  17121.01  88888.00
2020-02-15 17:03:53.000 046     33848.40    314.61  17121.03  88888.00
2020-02-15 17:03:54.000 046     33848.41    314.58  17120.99  88888.00
2020-02-15 17:03:55.000 046     33848.43    314.56  17120.94  37933.42
2020-02-15 17:03:56.000 046     33848.43    314.58  17120.95  88888.00
2020-02-15 17:03:57.000 046     33848.43    314.55  17121.01  88888.00
2020-02-15 17:03:58.000 046     33848.45    314.54  17120.99  88888.00
2020-02-15 17:03:59.000 046     33848.48    314.55  17120.99  88888.00
2020-02-15 17:04:00.000 046     33848.53    314.57  17120.95  37933.43
2020-02-15 17:04:01.000 046     33848.54    314.60  17120.94  88888.00
2020-02-15 17:04:02.000 046     33848.56    314.58  17120.94  88888.00
2020-02-15 17:04:03.000 046     33848.55    314.55  17120.97  88888.00
2020-02-15 17:04:04.000 046     33848.49    314.57  17120.95  88888.00
2020-02-15 17:04:05.000 046     33848.48    314.53  17120.99  37933.47
2020-02-15 17:04:06.000 046     33848.49    314.54  17121.01  88888.00
2020-02-15 17:04:07.000 046     33848.50    314.54  17120.95  88888.00
2020-02-15 17:04:08.000 046     33848.52    314.54  17120.94  88888.00
2020-02-15 17:04:09.000 046     33848.53    314.57  17120.99  88888.00
2020-02-15 17:04:10.000 046     33848.51    314.57  17120.97  37933.54
2020-02-15 17:04:11.000 046     33848.48    314.54  17120.99  88888.00
2020-02-15 17:04:12.000 046     33848.47    314.50  17120.99  88888.00
2020-02-15 17:04:13.000 046     33848.42    314.49  17120.97  88888.00
2020-02-15 17:04:14.000 046     33848.45    314.54  17120.99  88888.00
2020-02-15 17:04:15.000 046     33848.50    314.58  17120.99  37933.49
2020-02-15 17:04:16.000 046     33848.48    314.55  17120.99  88888.00
2020-02-15 17:04:17.000 046     33848.51    314.58  17120.99  88888.00
2020-02-15 17:04:18.000 046     33848.48    314.58  17120.97  88888.00
2020-02-15 17:04:19.000 046     33848.45    314.58  17120.94  88888.00
2020-02-15 17:04:20.000 046     33848.46    314.56  17120.95  37933.46
2020-02-15 17:04:21.000 046     33848.49    314.60  17120.97  88888.00
2020-02-15 17:04:22.000 046     33848.50    314.64  17120.99  88888.00
2020-02-15 17:04:23.000 046     33848.48    314.65  17120.97  88888.00
2020-02-15 17:04:24.000 046     33848.49    314.60  17120.94  88888.00
2020-02-15 17:04:25.000 046     33848.55    314.60  17120.97  37933.53
2020-02-15 17:04:26.000 046     33848.55    314.60  17120.95  88888.00
2020-02-15 17:04:27.000 046     33848.54    314.60  17120.94  88888.00
2020-02-15 17:04:28.000 046     33848.51    314.59  17120.95  88888.00
2020-02-15 17:04:29.000 046     33848.51    314.61  17120.92  88888.00
2020-02-15 17:04:30.000 046     33848.49    314.57  17120.92  37933.57
2020-02-15 17:04:31.000 046     33848.52    314.57  17120.95  88888.00
2020-02-15 17:04:32.000 046     33848.51    314.53  17120.94  88888.00
2020-02-15 17:04:33.000 046     33848.53    314.53  17120.92  88888.00
2020-02-15 17:04:34.000 046     33848.57    314.56  17120.95  88888.00
2020-02-15 17:04:35.000 046     33848.57    314.57  17120.95  37933.57
2020-02-15 17:04:36.000 046     33848.55    314.54  17120.90  88888.00
2020-02-15 17:04:37.000 046     33848.52    314.56  17120.94  88888.00
2020-02-15 17:04:38.000 046     33848.53    314.56  17120.92  88888.00
2020-02-15 17:04:39.000 046     33848.56    314.55  17120.94  88888.00
2020-02-15 17:04:40.000 046     33848.56    314.54  17120.92  37933.53
2020-02-15 17:04:41.000 046     33848.54    314.52  17120.94  88888.00
2020-02-15 17:04:42.000 046     33848.51    314.53  17120.94  88888.00
2020-02-15 17:04:43.000 046     33848.52    314.55  17120.97  88888.00
2020-02-15 17:04:44.000 046     33848.52    314.54  17120.95  88888.00
2020-02-15 17:04:45.000 046     33848.53    314.51  17120.90  37933.56
2020-02-15 17:04:46.000 046     33848.56    314.55  17120.92  88888.00
2020-02-15 17:04:47.000 046     33848.57    314.57  17120.92  88888.00
2020-02-15 17:04:48.000 046     33848.58    314.56  17120.88  88888.00
2020-02-15 17:04:49.000 046     33848.59    314.57  17120.86  88888.00
2020-02-15 17:04:50.000 046     33848.58    314.54  17120.94  37933.57
2020-02-15 17:04:51.000 046     33848.58    314.59  17120.92  88888.00
2020-02-15 17:04:52.000 046     33848.57    314.56  17120.90  88888.00
2020-02-15 17:04:53.000 046     33848.56    314.54  17120.94  88888.00
2020-02-15 17:04:54.000 046     33848.59    314.53  17120.92  88888.00
2020-02-15 17:04:55.000 046     33848.59    314.54  17120.94  37933.53
2020-02-15 17:04:56.000 046     33848.56    314.58  17120.92  88888.00
2020-02-15 17:04:57.000 046     33848.53    314.57  17120.95  88888.00
2020-02-15 17:04:58.000 046     33848.54    314.51  17120.97  88888.00
2020-02-15 17:04:59.000 046     33848.54    314.49  17120.97  88888.00
2020-02-15 17:05:00.000 046     33848.55    314.50  17120.95  37933.57
2020-02-15 17:05:01.000 046     33848.57    314.50  17120.97  88888.00
2020-02-15 17:05:02.000 046     33848.59    314.52  17120.95  88888.00
2020-02-15 17:05:03.000 046     33848.55    314.53  17120.97  88888.00
2020-02-15 17:05:04.000 046     33848.55    314.49  17120.97  88888.00
2020-02-15 17:05:05.000 046     33848.55    314.49  17120.94  37933.51
2020-02-15 17:05:06.000 046     33848.53    314.49  17120.99  88888.00
2020-02-15 17:05:07.000 046     33848.50    314.50  17120.97  88888.00
2020-02-15 17:05:08.000 046     33848.47    314.48  17120.94  88888.00
2020-02-15 17:05:09.000 046     33848.47    314.48  17120.94  88888.00
2020-02-15 17:05:10.000 046     33848.48    314.48  17120.97  37933.47
2020-02-15 17:05:11.000 046     33848.47    314.48  17120.97  88888.00
2020-02-15 17:05:12.000 046     33848.46    314.45  17120.95  88888.00
2020-02-15 17:05:13.000 046     33848.47    314.43  17120.90  88888.00
2020-02-15 17:05:14.000 046     33848.46    314.42  17120.92  88888.00
2020-02-15 17:05:15.000 046     33848.45    314.42  17120.94  37933.56
2020-02-15 17:05:16.000 046     33848.48    314.47  17120.94  88888.00
2020-02-15 17:05:17.000 046     33848.44    314.47  17120.99  88888.00
2020-02-15 17:05:18.000 046     33848.43    314.44  17120.99  88888.00
2020-02-15 17:05:19.000 046     33848.49    314.47  17120.99  88888.00
2020-02-15 17:05:20.000 046     33848.46    314.48  17120.99  37933.49
2020-02-15 17:05:21.000 046     33848.45    314.47  17120.99  88888.00
2020-02-15 17:05:22.000 046     33848.47    314.49  17120.94  88888.00
2020-02-15 17:05:23.000 046     33848.44    314.45  17120.97  88888.00
2020-02-15 17:05:24.000 046     33848.43    314.45  17120.94  88888.00
2020-02-15 17:05:25.000 046     33848.47    314.39  17120.94  37933.39
2020-02-15 17:05:26.000 046     33848.49    314.41  17120.94  88888.00
2020-02-15 17:05:27.000 046     33848.44    314.44  17120.97  88888.00
2020-02-15 17:05:28.000 046     33848.47    314.43  17120.99  88888.00
2020-02-15 17:05:29.000 046     33848.52    314.44  17120.99  88888.00
2020-02-15 17:05:30.000 046     33848.51    314.43  17120.95  37933.42
2020-02-15 17:05:31.000 046     33848.49    314.44  17120.97  88888.00
2020-02-15 17:05:32.000 046     33848.48    314.41  17120.97  88888.00
2020-02-15 17:05:33.000 046     33848.49    314.41  17120.99  88888.00
2020-02-15 17:05:34.000 046     33848.49    314.41  17120.97  88888.00
2020-02-15 17:05:35.000 046     33848.49    314.36  17120.99  37933.47
2020-02-15 17:05:36.000 046     33848.52    314.37  17120.99  88888.00
2020-02-15 17:05:37.000 046     33848.48    314.37  17120.99  88888.00
2020-02-15 17:05:38.000 046     33848.47    314.40  17120.94  88888.00
2020-02-15 17:05:39.000 046     33848.49    314.43  17120.97  88888.00
2020-02-15 17:05:40.000 046     33848.50    314.47  17120.99  37933.56
2020-02-15 17:05:41.000 046     33848.49    314.43  17121.01  88888.00
2020-02-15 17:05:42.000 046     33848.50    314.42  17120.95  88888.00
2020-02-15 17:05:43.000 046     33848.49    314.42  17120.92  88888.00
2020-02-15 17:05:44.000 046     33848.57    314.44  17120.99  88888.00
2020-02-15 17:05:45.000 046     33848.57    314.45  17120.99  37933.46
2020-02-15 17:05:46.000 046     33848.52    314.49  17120.97  88888.00
2020-02-15 17:05:47.000 046     33848.49    314.49  17120.95  88888.00
2020-02-15 17:05:48.000 046     33848.51    314.50  17120.99  88888.00
2020-02-15 17:05:49.000 046     33848.49    314.51  17120.99  88888.00
2020-02-15 17:05:50.000 046     33848.48    314.50  17121.01  37933.57
2020-02-15 17:05:51.000 046     33848.51    314.48  17120.97  88888.00
2020-02-15 17:05:52.000 046     33848.47    314.48  17120.97  88888.00
2020-02-15 17:05:53.000 046     33848.45    314.45  17121.01  88888.00
2020-02-15 17:05:54.000 046     33848.41    314.44  17120.99  88888.00
2020-02-15 17:05:55.000 046     33848.43    314.45  17121.03  37933.51
2020-02-15 17:05:56.000 046     33848.43    314.44  17121.01  88888.00
2020-02-15 17:05:57.000 046     33848.43    314.42  17121.01  88888.00
2020-02-15 17:05:58.000 046     33848.47    314.44  17121.01  88888.00
2020-02-15 17:05:59.000 046     33848.47    314.39  17121.01  88888.00
2020-02-15 17:06:00.000 046     33848.47    314.36  17121.01  37933.54
2020-02-15 17:06:01.000 046     33848.48    314.40  17121.01  88888.00
2020-02-15 17:06:02.000 046     33848.47    314.41  17121.01  88888.00
2020-02-15 17:06:03.000 046     33848.44    314.42  17120.97  88888.00
2020-02-15 17:06:04.000 046     33848.46    314.41  17120.99  88888.00
2020-02-15 17:06:05.000 046     33848.51    314.41  17120.99  37933.39
2020-02-15 17:06:06.000 046     33848.47    314.42  17121.01  88888.00
2020-02-15 17:06:07.000 046     33848.45    314.44  17120.97  88888.00
2020-02-15 17:06:08.000 046     33848.46    314.42  17120.97  88888.00
2020-02-15 17:06:09.000 046     33848.45    314.42  17120.99  88888.00
2020-02-15 17:06:10.000 046     33848.45    314.42  17120.99  37933.42
2020-02-15 17:06:11.000 046     33848.48    314.43  17120.99  88888.00
2020-02-15 17:06:12.000 046     33848.47    314.44  17120.97  88888.00
2020-02-15 17:06:13.000 046     33848.43    314.46  17120.97  88888.00
2020-02-15 17:06:14.000 046     33848.43    314.49  17120.99  88888.00
2020-02-15 17:06:15.000 046     33848.47    314.50  17121.01  37933.50
2020-02-15 17:06:16.000 046     33848.49    314.53  17120.99  88888.00
2020-02-15 17:06:17.000 046     33848.49    314.51  17121.03  88888.00
2020-02-15 17:06:18.000 046     33848.45    314.46  17121.04  88888.00
2020-02-15 17:06:19.000 046     33848.45    314.49  17121.08  88888.00
2020-02-15 17:06:20.000 046     33848.46    314.47  17121.06  37933.53
2020-02-15 17:06:21.000 046     33848.47    314.40  17121.06  88888.00
2020-02-15 17:06:22.000 046     33848.45    314.34  17121.03  88888.00
2020-02-15 17:06:23.000 046     33848.44    314.35  17121.04  88888.00
2020-02-15 17:06:24.000 046     33848.44    314.36  17121.03  88888.00
2020-02-15 17:06:25.000 046     33848.39    314.37  17120.97  37933.50
2020-02-15 17:06:26.000 046     33848.42    314.41  17120.97  88888.00
2020-02-15 17:06:27.000 046     33848.46    314.39  17121.01  88888.00
2020-02-15 17:06:28.000 046     33848.43    314.42  17120.97  88888.00
2020-02-15 17:06:29.000 046     33848.46    314.43  17120.99  88888.00
2020-02-15 17:06:30.000 046     33848.48    314.43  17121.03  37933.50
2020-02-15 17:06:31.000 046     33848.44    314.40  17121.03  88888.00
2020-02-15 17:06:32.000 046     33848.46    314.39  17121.01  88888.00
2020-02-15 17:06:33.000 046     33848.48    314.40  17120.99  88888.00
2020-02-15 17:06:34.000 046     33848.45    314.41  17121.01  88888.00
2020-02-15 17:06:35.000 046     33848.47    314.40  17121.01  37933.47
2020-02-15 17:06:36.000 046     33848.47    314.35  17120.97  88888.00
2020-02-15 17:06:37.000 046     33848.48    314.38  17121.01  88888.00
2020-02-15 17:06:38.000 046     33848.46    314.37  17120.99  88888.00
2020-02-15 17:06:39.000 046     33848.47    314.37  17120.99  88888.00
2020-02-15 17:06:40.000 046     33848.47    314.37  17121.03  37933.47
2020-02-15 17:06:41.000 046     33848.47    314.35  17121.03  88888.00
2020-02-15 17:06:42.000 046     33848.49    314.37  17120.99  88888.00
2020-02-15 17:06:43.000 046     33848.50    314.40  17121.01  88888.00
2020-02-15 17:06:44.000 046     33848.53    314.36  17120.97  88888.00
2020-02-15 17:06:45.000 046     33848.51    314.35  17120.99  37933.54
2020-02-15 17:06:46.000 046     33848.51    314.37  17120.99  88888.00
2020-02-15 17:06:47.000 046     33848.49    314.38  17121.01  88888.00
2020-02-15 17:06:48.000 046     33848.48    314.39  17120.97  88888.00
2020-02-15 17:06:49.000 046     33848.43    314.39  17120.92  88888.00
2020-02-15 17:06:50.000 046     33848.45    314.38  17120.94  37933.50
2020-02-15 17:06:51.000 046     33848.46    314.40  17120.99  88888.00
2020-02-15 17:06:52.000 046     33848.49    314.41  17120.99  88888.00
2020-02-15 17:06:53.000 046     33848.51    314.39  17120.99  88888.00
2020-02-15 17:06:54.000 046     33848.51    314.39  17120.99  88888.00
2020-02-15 17:06:55.000 046     33848.48    314.42  17121.01  37933.40
2020-02-15 17:06:56.000 046     33848.47    314.45  17121.03  88888.00
2020-02-15 17:06:57.000 046     33848.43    314.43  17121.01  88888.00
2020-02-15 17:06:58.000 046     33848.44    314.40  17121.04  88888.00
2020-02-15 17:06:59.000 046     33848.44    314.47  17121.06  88888.00
2020-02-15 17:07:00.000 046     33848.44    314.45  17121.03  37933.53
2020-02-15 17:07:01.000 046     33848.41    314.46  17120.99  88888.00
2020-02-15 17:07:02.000 046     33848.39    314.45  17121.03  88888.00
2020-02-15 17:07:03.000 046     33848.39    314.49  17120.99  88888.00
2020-02-15 17:07:04.000 046     33848.39    314.47  17120.99  88888.00
2020-02-15 17:07:05.000 046     33848.41    314.47  17120.99  37933.46
2020-02-15 17:07:06.000 046     33848.38    314.47  17120.92  88888.00
2020-02-15 17:07:07.000 046     33848.37    314.46  17120.97  88888.00
2020-02-15 17:07:08.000 046     33848.36    314.45  17120.99  88888.00
2020-02-15 17:07:09.000 046     33848.35    314.45  17120.97  88888.00
2020-02-15 17:07:10.000 046     33848.36    314.47  17120.99  37933.39
2020-02-15 17:07:11.000 046     33848.38    314.48  17120.99  88888.00
2020-02-15 17:07:12.000 046     33848.39    314.47  17120.95  88888.00
2020-02-15 17:07:13.000 046     33848.38    314.47  17120.95  88888.00
2020-02-15 17:07:14.000 046     33848.39    314.47  17120.95  88888.00
2020-02-15 17:07:15.000 046     33848.37    314.49  17120.97  37933.43
2020-02-15 17:07:16.000 046     33848.39    314.50  17120.97  88888.00
2020-02-15 17:07:17.000 046     33848.36    314.50  17120.99  88888.00
2020-02-15 17:07:18.000 046     33848.37    314.43  17120.97  88888.00
2020-02-15 17:07:19.000 046     33848.36    314.40  17120.92  88888.00
2020-02-15 17:07:20.000 046     33848.33    314.38  17120.94  37933.39
2020-02-15 17:07:21.000 046     33848.34    314.43  17120.99  88888.00
2020-02-15 17:07:22.000 046     33848.33    314.48  17120.99  88888.00
2020-02-15 17:07:23.000 046     33848.34    314.45  17120.99  88888.00
2020-02-15 17:07:24.000 046     33848.37    314.43  17121.01  88888.00
2020-02-15 17:07:25.000 046     33848.37    314.38  17121.01  37933.42
2020-02-15 17:07:26.000 046     33848.37    314.40  17121.01  88888.00
2020-02-15 17:07:27.000 046     33848.40    314.42  17120.99  88888.00
2020-02-15 17:07:28.000 046     33848.40    314.42  17120.97  88888.00
2020-02-15 17:07:29.000 046     33848.39    314.43  17120.97  88888.00
2020-02-15 17:07:30.000 046     33848.38    314.46  17120.95  37933.43
2020-02-15 17:07:31.000 046     33848.39    314.44  17120.99  88888.00
2020-02-15 17:07:32.000 046     33848.39    314.42  17120.97  88888.00
2020-02-15 17:07:33.000 046     33848.40    314.46  17120.97  88888.00
2020-02-15 17:07:34.000 046     33848.38    314.49  17120.94  88888.00
2020-02-15 17:07:35.000 046     33848.39    314.46  17120.99  37933.38
2020-02-15 17:07:36.000 046     33848.38    314.48  17120.99  88888.00
2020-02-15 17:07:37.000 046     33848.36    314.49  17120.99  88888.00
2020-02-15 17:07:38.000 046     33848.26    314.48  17120.97  88888.00
2020-02-15 17:07:39.000 046     33848.30    314.46  17120.99  88888.00
2020-02-15 17:07:40.000 046     33848.34    314.48  17120.99  37933.44
2020-02-15 17:07:41.000 046     33848.35    314.47  17121.01  88888.00
2020-02-15 17:07:42.000 046     33848.35    314.50  17121.03  88888.00
2020-02-15 17:07:43.000 046     33848.35    314.54  17121.03  88888.00
2020-02-15 17:07:44.000 046     33848.32    314.55  17120.99  88888.00
2020-02-15 17:07:45.000 046     33848.32    314.55  17120.99  37933.39
2020-02-15 17:07:46.000 046     33848.31    314.55  17120.92  88888.00
2020-02-15 17:07:47.000 046     33848.34    314.57  17120.88  88888.00
2020-02-15 17:07:48.000 046     33848.34    314.57  17120.88  88888.00
2020-02-15 17:07:49.000 046     33848.36    314.59  17120.92  88888.00
2020-02-15 17:07:50.000 046     33848.37    314.58  17120.94  37933.40
2020-02-15 17:07:51.000 046     33848.37    314.55  17120.97  88888.00
2020-02-15 17:07:52.000 046     33848.39    314.53  17120.97  88888.00
2020-02-15 17:07:53.000 046     33848.36    314.58  17120.94  88888.00
2020-02-15 17:07:54.000 046     33848.36    314.53  17120.94  88888.00
2020-02-15 17:07:55.000 046     33848.37    314.55  17120.94  37933.46
2020-02-15 17:07:56.000 046     33848.38    314.55  17120.99  88888.00
2020-02-15 17:07:57.000 046     33848.34    314.57  17120.97  88888.00
2020-02-15 17:07:58.000 046     33848.34    314.58  17120.99  88888.00
2020-02-15 17:07:59.000 046     33848.33    314.55  17121.01  88888.00
2020-02-15 17:08:00.000 046     33848.34    314.54  17120.99  37933.42
2020-02-15 17:08:01.000 046     33848.31    314.56  17121.01  88888.00
2020-02-15 17:08:02.000 046     33848.29    314.54  17121.01  88888.00
2020-02-15 17:08:03.000 046     33848.28    314.53  17120.99  88888.00
2020-02-15 17:08:04.000 046     33848.34    314.60  17121.03  88888.00
2020-02-15 17:08:05.000 046     33848.33    314.60  17121.03  37933.50
2020-02-15 17:08:06.000 046     33848.35    314.58  17121.04  88888.00
2020-02-15 17:08:07.000 046     33848.36    314.58  17121.01  88888.00
2020-02-15 17:08:08.000 046     33848.36    314.58  17120.99  88888.00
2020-02-15 17:08:09.000 046     33848.35    314.60  17120.99  88888.00
2020-02-15 17:08:10.000 046     33848.33    314.58  17120.99  37933.46
2020-02-15 17:08:11.000 046     33848.35    314.58  17121.01  88888.00
2020-02-15 17:08:12.000 046     33848.34    314.63  17121.04  88888.00
2020-02-15 17:08:13.000 046     33848.34    314.67  17121.03  88888.00
2020-02-15 17:08:14.000 046     33848.35    314.64  17120.99  88888.00
2020-02-15 17:08:15.000 046     33848.33    314.66  17121.01  37933.40
2020-02-15 17:08:16.000 046     33848.30    314.68  17120.97  88888.00
2020-02-15 17:08:17.000 046     33848.30    314.68  17120.95  88888.00
2020-02-15 17:08:18.000 046     33848.27    314.72  17120.97  88888.00
2020-02-15 17:08:19.000 046     33848.28    314.71  17121.01  88888.00
2020-02-15 17:08:20.000 046     33848.25    314.70  17120.99  37933.28
2020-02-15 17:08:21.000 046     33848.21    314.70  17120.99  88888.00
2020-02-15 17:08:22.000 046     33848.19    314.72  17120.99  88888.00
2020-02-15 17:08:23.000 046     33848.18    314.70  17120.99  88888.00
2020-02-15 17:08:24.000 046     33848.18    314.70  17120.99  88888.00
2020-02-15 17:08:25.000 046     33848.18    314.72  17121.03  37933.26
2020-02-15 17:08:26.000 046     33848.19    314.71  17121.06  88888.00
2020-02-15 17:08:27.000 046     33848.17    314.71  17121.03  88888.00
2020-02-15 17:08:28.000 046     33848.17    314.73  17121.01  88888.00
2020-02-15 17:08:29.000 046     33848.18    314.76  17121.01  88888.00
2020-02-15 17:08:30.000 046     33848.13    314.73  17120.99  37933.18
2020-02-15 17:08:31.000 046     33848.09    314.72  17121.01  88888.00
2020-02-15 17:08:32.000 046     33848.08    314.69  17120.95  88888.00
2020-02-15 17:08:33.000 046     33848.08    314.72  17120.95  88888.00
2020-02-15 17:08:34.000 046     33848.08    314.69  17120.99  88888.00
2020-02-15 17:08:35.000 046     33848.06    314.69  17120.99  37933.17
2020-02-15 17:08:36.000 046     33848.05    314.65  17121.01  88888.00
2020-02-15 17:08:37.000 046     33848.05    314.69  17121.01  88888.00
2020-02-15 17:08:38.000 046     33848.04    314.68  17121.03  88888.00
2020-02-15 17:08:39.000 046     33848.02    314.67  17120.99  88888.00
2020-02-15 17:08:40.000 046     33848.03    314.66  17121.03  37933.10
2020-02-15 17:08:41.000 046     33848.05    314.71  17121.03  88888.00
2020-02-15 17:08:42.000 046     33848.03    314.72  17121.03  88888.00
2020-02-15 17:08:43.000 046     33848.01    314.76  17121.03  88888.00
2020-02-15 17:08:44.000 046     33848.03    314.83  17121.08  88888.00
2020-02-15 17:08:45.000 046     33848.00    314.75  17121.04  37933.15
2020-02-15 17:08:46.000 046     33848.00    314.75  17120.99  88888.00
2020-02-15 17:08:47.000 046     33847.98    314.79  17120.99  88888.00
2020-02-15 17:08:48.000 046     33847.95    314.81  17120.99  88888.00
2020-02-15 17:08:49.000 046     33847.98    314.80  17121.01  88888.00
2020-02-15 17:08:50.000 046     33848.00    314.83  17121.01  37933.07
2020-02-15 17:08:51.000 046     33847.97    314.81  17121.04  88888.00
2020-02-15 17:08:52.000 046     33847.93    314.83  17121.01  88888.00
2020-02-15 17:08:53.000 046     33847.92    314.86  17121.01  88888.00
2020-02-15 17:08:54.000 046     33847.91    314.85  17121.01  88888.00
2020-02-15 17:08:55.000 046     33847.90    314.87  17121.04  37933.00
2020-02-15 17:08:56.000 046     33847.91    314.86  17121.01  88888.00
2020-02-15 17:08:57.000 046     33847.86    314.83  17121.03  88888.00
2020-02-15 17:08:58.000 046     33847.88    314.85  17121.03  88888.00
2020-02-15 17:08:59.000 046     33847.91    314.85  17121.03  88888.00
2020-02-15 17:09:00.000 046     33847.90    314.82  17121.03  37932.96
2020-02-15 17:09:01.000 046     33847.89    314.80  17121.06  88888.00
2020-02-15 17:09:02.000 046     33847.87    314.82  17121.06  88888.00
2020-02-15 17:09:03.000 046     33847.83    314.80  17121.08  88888.00
2020-02-15 17:09:04.000 046     33847.82    314.79  17121.08  88888.00
2020-02-15 17:09:05.000 046     33847.87    314.81  17121.10  37932.99
2020-02-15 17:09:06.000 046     33847.84    314.80  17121.03  88888.00
2020-02-15 17:09:07.000 046     33847.80    314.78  17121.01  88888.00
2020-02-15 17:09:08.000 046     33847.80    314.79  17121.03  88888.00
2020-02-15 17:09:09.000 046     33847.85    314.80  17121.06  88888.00
2020-02-15 17:09:10.000 046     33847.79    314.81  17120.99  37932.96
2020-02-15 17:09:11.000 046     33847.79    314.80  17121.03  88888.00
2020-02-15 17:09:12.000 046     33847.78    314.80  17121.06  88888.00
2020-02-15 17:09:13.000 046     33847.78    314.83  17121.06  88888.00
2020-02-15 17:09:14.000 046     33847.77    314.84  17121.10  88888.00
2020-02-15 17:09:15.000 046     33847.78    314.86  17121.08  37932.86
2020-02-15 17:09:16.000 046     33847.76    314.91  17121.08  88888.00
2020-02-15 17:09:17.000 046     33847.79    314.92  17121.08  88888.00
2020-02-15 17:09:18.000 046     33847.73    314.92  17121.03  88888.00
2020-02-15 17:09:19.000 046     33847.71    314.90  17120.99  88888.00
2020-02-15 17:09:20.000 046     33847.70    314.86  17121.01  37932.92
2020-02-15 17:09:21.000 046     33847.73    314.88  17120.99  88888.00
2020-02-15 17:09:22.000 046     33847.72    314.89  17120.97  88888.00
2020-02-15 17:09:23.000 046     33847.66    314.87  17120.99  88888.00
2020-02-15 17:09:24.000 046     33847.63    314.88  17120.97  88888.00
2020-02-15 17:09:25.000 046     33847.64    314.88  17120.97  37932.89
2020-02-15 17:09:26.000 046     33847.64    314.92  17121.03  88888.00
2020-02-15 17:09:27.000 046     33847.63    314.89  17121.01  88888.00
2020-02-15 17:09:28.000 046     33847.64    314.88  17120.97  88888.00
2020-02-15 17:09:29.000 046     33847.68    314.90  17120.95  88888.00
2020-02-15 17:09:30.000 046     33847.66    314.91  17120.97  37932.86
2020-02-15 17:09:31.000 046     33847.66    314.87  17121.01  88888.00
2020-02-15 17:09:32.000 046     33847.63    314.92  17120.99  88888.00
2020-02-15 17:09:33.000 046     33847.63    314.89  17121.03  88888.00
2020-02-15 17:09:34.000 046     33847.63    314.91  17121.01  88888.00
2020-02-15 17:09:35.000 046     33847.61    314.89  17120.99  37932.76
2020-02-15 17:09:36.000 046     33847.64    314.89  17120.94  88888.00
2020-02-15 17:09:37.000 046     33847.67    314.94  17120.99  88888.00
2020-02-15 17:09:38.000 046     33847.66    314.95  17121.03  88888.00
2020-02-15 17:09:39.000 046     33847.64    314.92  17121.01  88888.00
2020-02-15 17:09:40.000 046     33847.64    314.92  17121.01  37932.85
2020-02-15 17:09:41.000 046     33847.65    314.86  17121.04  88888.00
2020-02-15 17:09:42.000 046     33847.66    314.86  17121.04  88888.00
2020-02-15 17:09:43.000 046     33847.67    314.84  17121.06  88888.00
2020-02-15 17:09:44.000 046     33847.69    314.88  17121.01  88888.00
2020-02-15 17:09:45.000 046     33847.63    314.89  17120.97  37932.83
2020-02-15 17:09:46.000 046     33847.62    314.84  17120.99  88888.00
2020-02-15 17:09:47.000 046     33847.64    314.83  17121.03  88888.00
2020-02-15 17:09:48.000 046     33847.65    314.90  17121.01  88888.00
2020-02-15 17:09:49.000 046     33847.65    314.90  17121.01  88888.00
2020-02-15 17:09:50.000 046     33847.64    314.93  17121.01  37932.89
2020-02-15 17:09:51.000 046     33847.63    314.92  17121.06  88888.00
2020-02-15 17:09:52.000 046     33847.65    314.93  17121.10  88888.00
2020-02-15 17:09:53.000 046     33847.70    314.91  17121.06  88888.00
2020-02-15 17:09:54.000 046     33847.65    314.88  17121.01  88888.00
2020-02-15 17:09:55.000 046     33847.64    314.94  17121.03  37932.88
2020-02-15 17:09:56.000 046     33847.67    314.94  17121.01  88888.00
2020-02-15 17:09:57.000 046     33847.70    314.90  17121.03  88888.00
2020-02-15 17:09:58.000 046     33847.73    314.86  17121.01  88888.00
2020-02-15 17:09:59.000 046     33847.68    314.86  17120.97  88888.00
2020-02-15 17:10:00.000 046     33847.66    314.87  17120.99  37932.81
2020-02-15 17:10:01.000 046     33847.67    314.90  17120.99  88888.00
2020-02-15 17:10:02.000 046     33847.69    314.94  17120.97  88888.00
2020-02-15 17:10:03.000 046     33847.71    314.89  17121.01  88888.00
2020-02-15 17:10:04.000 046     33847.71    314.89  17121.03  88888.00
2020-02-15 17:10:05.000 046     33847.74    314.92  17121.03  37932.89
2020-02-15 17:10:06.000 046     33847.69    314.96  17121.03  88888.00
2020-02-15 17:10:07.000 046     33847.69    314.97  17121.08  88888.00
2020-02-15 17:10:08.000 046     33847.67    314.98  17121.10  88888.00
2020-02-15 17:10:09.000 046     33847.67    314.97  17121.06  88888.00
2020-02-15 17:10:10.000 046     33847.64    314.95  17121.06  37932.79
2020-02-15 17:10:11.000 046     33847.64    314.93  17121.06  88888.00
2020-02-15 17:10:12.000 046     33847.63    314.92  17121.04  88888.00
2020-02-15 17:10:13.000 046     33847.65    314.94  17121.06  88888.00
2020-02-15 17:10:14.000 046     33847.64    314.98  17121.08  88888.00
2020-02-15 17:10:15.000 046     33847.65    315.00  17121.06  37932.83
2020-02-15 17:10:16.000 046     33847.67    315.01  17121.06  88888.00
2020-02-15 17:10:17.000 046     33847.66    314.99  17121.08  88888.00
2020-02-15 17:10:18.000 046     33847.64    314.98  17121.08  88888.00
2020-02-15 17:10:19.000 046     33847.64    315.02  17121.08  88888.00
2020-02-15 17:10:20.000 046     33847.60    315.01  17121.08  37932.69
2020-02-15 17:10:21.000 046     33847.63    314.99  17121.08  88888.00
2020-02-15 17:10:22.000 046     33847.63    314.93  17121.13  88888.00
2020-02-15 17:10:23.000 046     33847.60    314.98  17121.15  88888.00
2020-02-15 17:10:24.000 046     33847.59    314.97  17121.12  88888.00
2020-02-15 17:10:25.000 046     33847.63    314.97  17121.10  37932.71
2020-02-15 17:10:26.000 046     33847.60    314.99  17121.10  88888.00
2020-02-15 17:10:27.000 046     33847.56    315.00  17121.15  88888.00
2020-02-15 17:10:28.000 046     33847.59    315.04  17121.15  88888.00
2020-02-15 17:10:29.000 046     33847.63    315.02  17121.12  88888.00
2020-02-15 17:10:30.000 046     33847.64    315.01  17121.12  37932.75
2020-02-15 17:10:31.000 046     33847.66    314.93  17121.12  88888.00
2020-02-15 17:10:32.000 046     33847.68    314.93  17121.13  88888.00
2020-02-15 17:10:33.000 046     33847.65    314.96  17121.10  88888.00
2020-02-15 17:10:34.000 046     33847.63    314.97  17121.08  88888.00
2020-02-15 17:10:35.000 046     33847.60    314.94  17121.10  37932.68
2020-02-15 17:10:36.000 046     33847.62    314.92  17121.15  88888.00
2020-02-15 17:10:37.000 046     33847.61    314.92  17121.15  88888.00
2020-02-15 17:10:38.000 046     33847.60    314.92  17121.15  88888.00
2020-02-15 17:10:39.000 046     33847.62    314.93  17121.17  88888.00
2020-02-15 17:10:40.000 046     33847.63    314.92  17121.17  37932.76
2020-02-15 17:10:41.000 046     33847.67    314.94  17121.15  88888.00
2020-02-15 17:10:42.000 046     33847.66    314.94  17121.11  88888.00
2020-02-15 17:10:43.000 046     33847.66    314.95  17121.12  88888.00
2020-02-15 17:10:44.000 046     33847.65    314.98  17121.15  88888.00
2020-02-15 17:10:45.000 046     33847.66    314.98  17121.17  37932.78
2020-02-15 17:10:46.000 046     33847.66    314.99  17121.10  88888.00
2020-02-15 17:10:47.000 046     33847.63    314.97  17121.08  88888.00
2020-02-15 17:10:48.000 046     33847.60    314.94  17121.10  88888.00
2020-02-15 17:10:49.000 046     33847.64    314.96  17121.10  88888.00
2020-02-15 17:10:50.000 046     33847.66    314.96  17121.08  37932.69
2020-02-15 17:10:51.000 046     33847.65    314.97  17121.10  88888.00
2020-02-15 17:10:52.000 046     33847.66    314.95  17121.10  88888.00
2020-02-15 17:10:53.000 046     33847.65    314.97  17121.10  88888.00
2020-02-15 17:10:54.000 046     33847.69    314.96  17121.12  88888.00
2020-02-15 17:10:55.000 046     33847.70    314.99  17121.15  37932.71
2020-02-15 17:10:56.000 046     33847.70    314.96  17121.15  88888.00
2020-02-15 17:10:57.000 046     33847.66    314.98  17121.12  88888.00
2020-02-15 17:10:58.000 046     33847.65    314.95  17121.15  88888.00
2020-02-15 17:10:59.000 046     33847.64    314.95  17121.19  88888.00
2020-02-15 17:11:00.000 046     33847.67    314.95  17121.19  37932.86
2020-02-15 17:11:01.000 046     33847.68    314.94  17121.15  88888.00
2020-02-15 17:11:02.000 046     33847.69    314.95  17121.15  88888.00
2020-02-15 17:11:03.000 046     33847.72    314.95  17121.12  88888.00
2020-02-15 17:11:04.000 046     33847.70    314.94  17121.12  88888.00
2020-02-15 17:11:05.000 046     33847.69    314.92  17121.15  37932.75
2020-02-15 17:11:06.000 046     33847.70    314.92  17121.13  88888.00
2020-02-15 17:11:07.000 046     33847.68    314.95  17121.10  88888.00
2020-02-15 17:11:08.000 046     33847.70    314.92  17121.10  88888.00
2020-02-15 17:11:09.000 046     33847.70    314.91  17121.11  88888.00
2020-02-15 17:11:10.000 046     33847.67    314.89  17121.13  37932.71
2020-02-15 17:11:11.000 046     33847.62    314.91  17121.12  88888.00
2020-02-15 17:11:12.000 046     33847.62    314.94  17121.08  88888.00
2020-02-15 17:11:13.000 046     33847.64    315.01  17121.13  88888.00
2020-02-15 17:11:14.000 046     33847.67    315.00  17121.15  88888.00
2020-02-15 17:11:15.000 046     33847.67    314.96  17121.13  37932.83
2020-02-15 17:11:16.000 046     33847.63    314.96  17121.17  88888.00
2020-02-15 17:11:17.000 046     33847.66    314.98  17121.15  88888.00
2020-02-15 17:11:18.000 046     33847.68    315.00  17121.17  88888.00
2020-02-15 17:11:19.000 046     33847.70    314.99  17121.13  88888.00
2020-02-15 17:11:20.000 046     33847.73    314.97  17121.15  37932.82
2020-02-15 17:11:21.000 046     33847.73    314.96  17121.15  88888.00
2020-02-15 17:11:22.000 046     33847.74    314.92  17121.17  88888.00
2020-02-15 17:11:23.000 046     33847.71    314.92  17121.15  88888.00
2020-02-15 17:11:24.000 046     33847.74    314.92  17121.13  88888.00
2020-02-15 17:11:25.000 046     33847.72    314.92  17121.12  37932.78
2020-02-15 17:11:26.000 046     33847.71    314.92  17121.15  88888.00
2020-02-15 17:11:27.000 046     33847.71    314.94  17121.15  88888.00
2020-02-15 17:11:28.000 046     33847.72    314.88  17121.12  88888.00
2020-02-15 17:11:29.000 046     33847.74    314.87  17121.11  88888.00
2020-02-15 17:11:30.000 046     33847.77    314.90  17121.13  37932.82
2020-02-15 17:11:31.000 046     33847.76    314.90  17121.12  88888.00
2020-02-15 17:11:32.000 046     33847.74    314.88  17121.12  88888.00
2020-02-15 17:11:33.000 046     33847.72    314.86  17121.15  88888.00
2020-02-15 17:11:34.000 046     33847.76    314.87  17121.15  88888.00
2020-02-15 17:11:35.000 046     33847.75    314.85  17121.17  37932.82
2020-02-15 17:11:36.000 046     33847.72    314.87  17121.13  88888.00
2020-02-15 17:11:37.000 046     33847.70    314.86  17121.11  88888.00
2020-02-15 17:11:38.000 046     33847.70    314.88  17121.12  88888.00
2020-02-15 17:11:39.000 046     33847.69    314.88  17121.12  88888.00
2020-02-15 17:11:40.000 046     33847.70    314.88  17121.15  37932.89
2020-02-15 17:11:41.000 046     33847.68    314.87  17121.15  88888.00
2020-02-15 17:11:42.000 046     33847.64    314.86  17121.19  88888.00
2020-02-15 17:11:43.000 046     33847.62    314.85  17121.19  88888.00
2020-02-15 17:11:44.000 046     33847.61    314.85  17121.17  88888.00
2020-02-15 17:11:45.000 046     33847.63    314.86  17121.15  37932.75
2020-02-15 17:11:46.000 046     33847.68    314.83  17121.17  88888.00
2020-02-15 17:11:47.000 046     33847.67    314.86  17121.17  88888.00
2020-02-15 17:11:48.000 046     33847.63    314.90  17121.17  88888.00
2020-02-15 17:11:49.000 046     33847.62    314.90  17121.17  88888.00
2020-02-15 17:11:50.000 046     33847.62    314.89  17121.15  37932.71
2020-02-15 17:11:51.000 046     33847.61    314.88  17121.12  88888.00
2020-02-15 17:11:52.000 046     33847.63    314.85  17121.08  88888.00
2020-02-15 17:11:53.000 046     33847.62    314.87  17121.10  88888.00
2020-02-15 17:11:54.000 046     33847.62    314.91  17121.10  88888.00
2020-02-15 17:11:55.000 046     33847.61    314.92  17121.11  37932.61
2020-02-15 17:11:56.000 046     33847.58    314.93  17121.11  88888.00
2020-02-15 17:11:57.000 046     33847.58    314.90  17121.10  88888.00
2020-02-15 17:11:58.000 046     33847.58    314.90  17121.06  88888.00
2020-02-15 17:11:59.000 046     33847.57    314.88  17121.06  88888.00
2020-02-15 17:12:00.000 046     33847.55    314.89  17121.11  37932.64
2020-02-15 17:12:01.000 046     33847.53    314.88  17121.15  88888.00
2020-02-15 17:12:02.000 046     33847.57    314.87  17121.17  88888.00
2020-02-15 17:12:03.000 046     33847.54    314.83  17121.15  88888.00
2020-02-15 17:12:04.000 046     33847.51    314.76  17121.15  88888.00
2020-02-15 17:12:05.000 046     33847.49    314.77  17121.19  37932.67
2020-02-15 17:12:06.000 046     33847.49    314.78  17121.15  88888.00
2020-02-15 17:12:07.000 046     33847.47    314.78  17121.17  88888.00
2020-02-15 17:12:08.000 046     33847.46    314.80  17121.17  88888.00
2020-02-15 17:12:09.000 046     33847.49    314.78  17121.15  88888.00
2020-02-15 17:12:10.000 046     33847.51    314.74  17121.17  37932.57
2020-02-15 17:12:11.000 046     33847.50    314.75  17121.17  88888.00
2020-02-15 17:12:12.000 046     33847.48    314.77  17121.20  88888.00
2020-02-15 17:12:13.000 046     33847.48    314.79  17121.20  88888.00
2020-02-15 17:12:14.000 046     33847.46    314.79  17121.19  88888.00
2020-02-15 17:12:15.000 046     33847.41    314.77  17121.17  37932.58
2020-02-15 17:12:16.000 046     33847.43    314.77  17121.15  88888.00
2020-02-15 17:12:17.000 046     33847.45    314.78  17121.13  88888.00
2020-02-15 17:12:18.000 046     33847.44    314.79  17121.11  88888.00
2020-02-15 17:12:19.000 046     33847.44    314.78  17121.13  88888.00
2020-02-15 17:12:20.000 046     33847.42    314.77  17121.17  37932.60
2020-02-15 17:12:21.000 046     33847.44    314.73  17121.11  88888.00
2020-02-15 17:12:22.000 046     33847.42    314.74  17121.12  88888.00
2020-02-15 17:12:23.000 046     33847.43    314.75  17121.12  88888.00
2020-02-15 17:12:24.000 046     33847.43    314.76  17121.10  88888.00
2020-02-15 17:12:25.000 046     33847.42    314.77  17121.12  37932.56
2020-02-15 17:12:26.000 046     33847.45    314.75  17121.12  88888.00
2020-02-15 17:12:27.000 046     33847.44    314.75  17121.10  88888.00
2020-02-15 17:12:28.000 046     33847.42    314.72  17121.08  88888.00
2020-02-15 17:12:29.000 046     33847.43    314.73  17121.10  88888.00
2020-02-15 17:12:30.000 046     33847.47    314.74  17121.13  37932.64
2020-02-15 17:12:31.000 046     33847.47    314.75  17121.19  88888.00
2020-02-15 17:12:32.000 046     33847.46    314.78  17121.22  88888.00
2020-02-15 17:12:33.000 046     33847.45    314.76  17121.19  88888.00
2020-02-15 17:12:34.000 046     33847.40    314.74  17121.17  88888.00
2020-02-15 17:12:35.000 046     33847.39    314.73  17121.17  37932.67
2020-02-15 17:12:36.000 046     33847.40    314.69  17121.15  88888.00
2020-02-15 17:12:37.000 046     33847.39    314.69  17121.10  88888.00
2020-02-15 17:12:38.000 046     33847.39    314.71  17121.11  88888.00
2020-02-15 17:12:39.000 046     33847.43    314.73  17121.13  88888.00
2020-02-15 17:12:40.000 046     33847.39    314.69  17121.15  37932.60
2020-02-15 17:12:41.000 046     33847.43    314.65  17121.15  88888.00
2020-02-15 17:12:42.000 046     33847.43    314.61  17121.17  88888.00
2020-02-15 17:12:43.000 046     33847.40    314.61  17121.15  88888.00
2020-02-15 17:12:44.000 046     33847.36    314.63  17121.17  88888.00
2020-02-15 17:12:45.000 046     33847.40    314.62  17121.19  37932.61
2020-02-15 17:12:46.000 046     33847.44    314.59  17121.19  88888.00
2020-02-15 17:12:47.000 046     33847.43    314.62  17121.19  88888.00
2020-02-15 17:12:48.000 046     33847.44    314.68  17121.19  88888.00
2020-02-15 17:12:49.000 046     33847.47    314.67  17121.17  88888.00
2020-02-15 17:12:50.000 046     33847.47    314.62  17121.17  37932.64
2020-02-15 17:12:51.000 046     33847.45    314.60  17121.17  88888.00
2020-02-15 17:12:52.000 046     33847.42    314.59  17121.17  88888.00
2020-02-15 17:12:53.000 046     33847.42    314.54  17121.19  88888.00
2020-02-15 17:12:54.000 046     33847.42    314.52  17121.19  88888.00
2020-02-15 17:12:55.000 046     33847.41    314.51  17121.19  37932.60
2020-02-15 17:12:56.000 046     33847.41    314.54  17121.17  88888.00
2020-02-15 17:12:57.000 046     33847.40    314.54  17121.19  88888.00
2020-02-15 17:12:58.000 046     33847.42    314.51  17121.19  88888.00
2020-02-15 17:12:59.000 046     33847.46    314.55  17121.22  88888.00
2020-02-15 17:13:00.000 046     33847.47    314.56  17121.22  37932.67
2020-02-15 17:13:01.000 046     33847.47    314.59  17121.19  88888.00
2020-02-15 17:13:02.000 046     33847.44    314.55  17121.17  88888.00
2020-02-15 17:13:03.000 046     33847.46    314.53  17121.19  88888.00
2020-02-15 17:13:04.000 046     33847.51    314.53  17121.22  88888.00
2020-02-15 17:13:05.000 046     33847.50    314.52  17121.22  37932.71
2020-02-15 17:13:06.000 046     33847.49    314.53  17121.15  88888.00
2020-02-15 17:13:07.000 046     33847.49    314.51  17121.15  88888.00
2020-02-15 17:13:08.000 046     33847.46    314.51  17121.13  88888.00
2020-02-15 17:13:09.000 046     33847.48    314.53  17121.15  88888.00
2020-02-15 17:13:10.000 046     33847.49    314.51  17121.15  37932.75
2020-02-15 17:13:11.000 046     33847.55    314.49  17121.17  88888.00
2020-02-15 17:13:12.000 046     33847.53    314.49  17121.17  88888.00
2020-02-15 17:13:13.000 046     33847.52    314.47  17121.15  88888.00
2020-02-15 17:13:14.000 046     33847.52    314.44  17121.12  88888.00
2020-02-15 17:13:15.000 046     33847.51    314.42  17121.15  37932.67
2020-02-15 17:13:16.000 046     33847.54    314.45  17121.15  88888.00
2020-02-15 17:13:17.000 046     33847.55    314.43  17121.17  88888.00
2020-02-15 17:13:18.000 046     33847.52    314.39  17121.15  88888.00
2020-02-15 17:13:19.000 046     33847.52    314.43  17121.19  88888.00
2020-02-15 17:13:20.000 046     33847.55    314.43  17121.19  37932.67
2020-02-15 17:13:21.000 046     33847.51    314.37  17121.17  88888.00
2020-02-15 17:13:22.000 046     33847.49    314.36  17121.17  88888.00
2020-02-15 17:13:23.000 046     33847.48    314.38  17121.12  88888.00
2020-02-15 17:13:24.000 046     33847.50    314.38  17121.08  88888.00
2020-02-15 17:13:25.000 046     33847.53    314.35  17121.08  37932.64
2020-02-15 17:13:26.000 046     33847.55    314.33  17121.10  88888.00
2020-02-15 17:13:27.000 046     33847.53    314.34  17121.10  88888.00
2020-02-15 17:13:28.000 046     33847.50    314.35  17121.08  88888.00
2020-02-15 17:13:29.000 046     33847.52    314.35  17121.10  88888.00
2020-02-15 17:13:30.000 046     33847.51    314.36  17121.11  37932.69
2020-02-15 17:13:31.000 046     33847.44    314.35  17121.13  88888.00
2020-02-15 17:13:32.000 046     33847.44    314.32  17121.10  88888.00
2020-02-15 17:13:33.000 046     33847.48    314.30  17121.10  88888.00
2020-02-15 17:13:34.000 046     33847.45    314.28  17121.08  88888.00
2020-02-15 17:13:35.000 046     33847.44    314.23  17121.08  37932.58
2020-02-15 17:13:36.000 046     33847.43    314.26  17121.10  88888.00
2020-02-15 17:13:37.000 046     33847.40    314.27  17121.15  88888.00
2020-02-15 17:13:38.000 046     33847.39    314.27  17121.15  88888.00
2020-02-15 17:13:39.000 046     33847.38    314.31  17121.12  88888.00
2020-02-15 17:13:40.000 046     33847.41    314.29  17121.13  37932.60
2020-02-15 17:13:41.000 046     33847.40    314.29  17121.17  88888.00
2020-02-15 17:13:42.000 046     33847.37    314.27  17121.17  88888.00
2020-02-15 17:13:43.000 046     33847.38    314.27  17121.15  88888.00
2020-02-15 17:13:44.000 046     33847.39    314.24  17121.17  88888.00
2020-02-15 17:13:45.000 046     33847.37    314.29  17121.17  37932.64
2020-02-15 17:13:46.000 046     33847.38    314.25  17121.20  88888.00
2020-02-15 17:13:47.000 046     33847.32    314.25  17121.19  88888.00
2020-02-15 17:13:48.000 046     33847.30    314.25  17121.19  88888.00
2020-02-15 17:13:49.000 046     33847.29    314.22  17121.19  88888.00
2020-02-15 17:13:50.000 046     33847.29    314.24  17121.19  37932.50
2020-02-15 17:13:51.000 046     33847.31    314.24  17121.17  88888.00
2020-02-15 17:13:52.000 046     33847.28    314.22  17121.17  88888.00
2020-02-15 17:13:53.000 046     33847.27    314.24  17121.19  88888.00
2020-02-15 17:13:54.000 046     33847.24    314.20  17121.19  88888.00
2020-02-15 17:13:55.000 046     33847.22    314.17  17121.19  37932.46
2020-02-15 17:13:56.000 046     33847.26    314.18  17121.20  88888.00
2020-02-15 17:13:57.000 046     33847.28    314.21  17121.17  88888.00
2020-02-15 17:13:58.000 046     33847.27    314.19  17121.17  88888.00
2020-02-15 17:13:59.000 046     33847.28    314.15  17121.17  88888.00
2020-02-15 17:14:00.000 046     33847.29    314.16  17121.17  37932.47
2020-02-15 17:14:01.000 046     33847.26    314.16  17121.15  88888.00
2020-02-15 17:14:02.000 046     33847.26    314.14  17121.11  88888.00
2020-02-15 17:14:03.000 046     33847.26    314.12  17121.12  88888.00
2020-02-15 17:14:04.000 046     33847.28    314.16  17121.15  88888.00
2020-02-15 17:14:05.000 046     33847.30    314.13  17121.17  37932.53
2020-02-15 17:14:06.000 046     33847.32    314.16  17121.17  88888.00
2020-02-15 17:14:07.000 046     33847.32    314.17  17121.17  88888.00
2020-02-15 17:14:08.000 046     33847.31    314.17  17121.15  88888.00
2020-02-15 17:14:09.000 046     33847.31    314.16  17121.15  88888.00
2020-02-15 17:14:10.000 046     33847.30    314.18  17121.17  37932.60
2020-02-15 17:14:11.000 046     33847.28    314.18  17121.15  88888.00
2020-02-15 17:14:12.000 046     33847.29    314.17  17121.19  88888.00
2020-02-15 17:14:13.000 046     33847.28    314.19  17121.15  88888.00
2020-02-15 17:14:14.000 046     33847.25    314.18  17121.13  88888.00
2020-02-15 17:14:15.000 046     33847.27    314.15  17121.11  37932.54
2020-02-15 17:14:16.000 046     33847.28    314.16  17121.12  88888.00
2020-02-15 17:14:17.000 046     33847.27    314.15  17121.12  88888.00
2020-02-15 17:14:18.000 046     33847.26    314.14  17121.12  88888.00
2020-02-15 17:14:19.000 046     33847.30    314.16  17121.10  88888.00
2020-02-15 17:14:20.000 046     33847.29    314.14  17121.11  37932.46
2020-02-15 17:14:21.000 046     33847.29    314.16  17121.12  88888.00
2020-02-15 17:14:22.000 046     33847.28    314.20  17121.12  88888.00
2020-02-15 17:14:23.000 046     33847.27    314.12  17121.10  88888.00
2020-02-15 17:14:24.000 046     33847.30    314.12  17121.12  88888.00
2020-02-15 17:14:25.000 046     33847.31    314.10  17121.13  37932.50
2020-02-15 17:14:26.000 046     33847.29    314.10  17121.10  88888.00
2020-02-15 17:14:27.000 046     33847.30    314.11  17121.10  88888.00
2020-02-15 17:14:28.000 046     33847.32    314.10  17121.17  88888.00
2020-02-15 17:14:29.000 046     33847.33    314.09  17121.17  88888.00
2020-02-15 17:14:30.000 046     33847.36    314.11  17121.12  37932.50
2020-02-15 17:14:31.000 046     33847.37    314.08  17121.10  88888.00
2020-02-15 17:14:32.000 046     33847.35    314.07  17121.12  88888.00
2020-02-15 17:14:33.000 046     33847.33    314.08  17121.11  88888.00
2020-02-15 17:14:34.000 046     33847.34    314.10  17121.10  88888.00
2020-02-15 17:14:35.000 046     33847.33    314.11  17121.11  37932.56
2020-02-15 17:14:36.000 046     33847.29    314.08  17121.10  88888.00
2020-02-15 17:14:37.000 046     33847.27    314.07  17121.10  88888.00
2020-02-15 17:14:38.000 046     33847.28    314.15  17121.10  88888.00
2020-02-15 17:14:39.000 046     33847.32    314.17  17121.08  88888.00
2020-02-15 17:14:40.000 046     33847.31    314.15  17121.06  37932.56
2020-02-15 17:14:41.000 046     33847.28    314.12  17121.06  88888.00
2020-02-15 17:14:42.000 046     33847.31    314.09  17121.06  88888.00
2020-02-15 17:14:43.000 046     33847.32    314.07  17121.08  88888.00
2020-02-15 17:14:44.000 046     33847.29    314.10  17121.08  88888.00
2020-02-15 17:14:45.000 046     33847.30    314.08  17121.06  37932.56
2020-02-15 17:14:46.000 046     33847.25    314.12  17121.08  88888.00
2020-02-15 17:14:47.000 046     33847.21    314.13  17121.08  88888.00
2020-02-15 17:14:48.000 046     33847.22    314.05  17121.06  88888.00
2020-02-15 17:14:49.000 046     33847.23    314.04  17121.08  88888.00
2020-02-15 17:14:50.000 046     33847.24    314.08  17121.06  37932.50
2020-02-15 17:14:51.000 046     33847.24    314.13  17121.11  88888.00
2020-02-15 17:14:52.000 046     33847.24    314.13  17121.08  88888.00
2020-02-15 17:14:53.000 046     33847.23    314.07  17121.10  88888.00
2020-02-15 17:14:54.000 046     33847.24    314.06  17121.12  88888.00
2020-02-15 17:14:55.000 046     33847.26    314.06  17121.17  37932.50
2020-02-15 17:14:56.000 046     33847.26    314.05  17121.17  88888.00
2020-02-15 17:14:57.000 046     33847.30    314.04  17121.13  88888.00
2020-02-15 17:14:58.000 046     33847.29    314.05  17121.15  88888.00
2020-02-15 17:14:59.000 046     33847.27    314.07  17121.17  88888.00
2020-02-15 17:15:00.000 046     33847.32    314.06  17121.17  37932.49
2020-02-15 17:15:01.000 046     33847.34    314.08  17121.17  88888.00
2020-02-15 17:15:02.000 046     33847.33    314.11  17121.17  88888.00
2020-02-15 17:15:03.000 046     33847.27    314.15  17121.08  88888.00
2020-02-15 17:15:04.000 046     33847.29    314.12  17121.10  88888.00
2020-02-15 17:15:05.000 046     33847.30    314.10  17121.12  37932.42
2020-02-15 17:15:06.000 046     33847.31    314.07  17121.10  88888.00
2020-02-15 17:15:07.000 046     33847.31    314.08  17121.11  88888.00
2020-02-15 17:15:08.000 046     33847.28    314.08  17121.11  88888.00
2020-02-15 17:15:09.000 046     33847.28    314.06  17121.11  88888.00
2020-02-15 17:15:10.000 046     33847.28    314.05  17121.08  37932.46
2020-02-15 17:15:11.000 046     33847.26    314.08  17121.06  88888.00
2020-02-15 17:15:12.000 046     33847.25    314.05  17121.06  88888.00
2020-02-15 17:15:13.000 046     33847.29    314.04  17121.08  88888.00
2020-02-15 17:15:14.000 046     33847.33    314.06  17121.06  88888.00
2020-02-15 17:15:15.000 046     33847.31    313.98  17121.04  37932.53
2020-02-15 17:15:16.000 046     33847.29    313.98  17121.08  88888.00
2020-02-15 17:15:17.000 046     33847.31    313.98  17121.08  88888.00
2020-02-15 17:15:18.000 046     33847.27    313.99  17121.11  88888.00
2020-02-15 17:15:19.000 046     33847.29    314.02  17121.10  88888.00
2020-02-15 17:15:20.000 046     33847.30    314.01  17121.11  37932.46
2020-02-15 17:15:21.000 046     33847.30    314.01  17121.08  88888.00
2020-02-15 17:15:22.000 046     33847.30    313.96  17121.08  88888.00
2020-02-15 17:15:23.000 046     33847.27    313.95  17121.10  88888.00
2020-02-15 17:15:24.000 046     33847.27    313.95  17121.10  88888.00
2020-02-15 17:15:25.000 046     33847.31    313.97  17121.11  37932.53
2020-02-15 17:15:26.000 046     33847.27    314.00  17121.13  88888.00
2020-02-15 17:15:27.000 046     33847.24    313.94  17121.12  88888.00
2020-02-15 17:15:28.000 046     33847.27    313.92  17121.10  88888.00
2020-02-15 17:15:29.000 046     33847.27    313.92  17121.10  88888.00
2020-02-15 17:15:30.000 046     33847.27    313.92  17121.12  37932.49
2020-02-15 17:15:31.000 046     33847.25    313.91  17121.13  88888.00
2020-02-15 17:15:32.000 046     33847.23    313.96  17121.15  88888.00
2020-02-15 17:15:33.000 046     33847.22    313.94  17121.19  88888.00
2020-02-15 17:15:34.000 046     33847.19    313.92  17121.15  88888.00
2020-02-15 17:15:35.000 046     33847.23    313.94  17121.12  37932.53
2020-02-15 17:15:36.000 046     33847.25    313.94  17121.10  88888.00
2020-02-15 17:15:37.000 046     33847.26    313.96  17121.12  88888.00
2020-02-15 17:15:38.000 046     33847.30    313.93  17121.11  88888.00
2020-02-15 17:15:39.000 046     33847.33    313.91  17121.11  88888.00
2020-02-15 17:15:40.000 046     33847.34    313.89  17121.10  37932.53
2020-02-15 17:15:41.000 046     33847.41    313.91  17121.08  88888.00
2020-02-15 17:15:42.000 046     33847.41    313.89  17121.10  88888.00
2020-02-15 17:15:43.000 046     33847.40    313.89  17121.13  88888.00
2020-02-15 17:15:44.000 046     33847.39    313.87  17121.12  88888.00
2020-02-15 17:15:45.000 046     33847.38    313.88  17121.15  37932.57
2020-02-15 17:15:46.000 046     33847.36    313.90  17121.11  88888.00
2020-02-15 17:15:47.000 046     33847.39    313.91  17121.11  88888.00
2020-02-15 17:15:48.000 046     33847.41    313.87  17121.08  88888.00
2020-02-15 17:15:49.000 046     33847.42    313.87  17121.08  88888.00
2020-02-15 17:15:50.000 046     33847.45    313.93  17121.08  37932.60
2020-02-15 17:15:51.000 046     33847.45    313.94  17121.08  88888.00
2020-02-15 17:15:52.000 046     33847.45    313.93  17121.13  88888.00
2020-02-15 17:15:53.000 046     33847.45    313.89  17121.13  88888.00
2020-02-15 17:15:54.000 046     33847.46    313.87  17121.10  88888.00
2020-02-15 17:15:55.000 046     33847.47    313.86  17121.15  37932.61
2020-02-15 17:15:56.000 046     33847.49    313.85  17121.17  88888.00
2020-02-15 17:15:57.000 046     33847.46    313.89  17121.13  88888.00
2020-02-15 17:15:58.000 046     33847.41    313.86  17121.15  88888.00
2020-02-15 17:15:59.000 046     33847.46    313.87  17121.13  88888.00
2020-02-15 17:16:00.000 046     33847.46    313.90  17121.15  37932.64
2020-02-15 17:16:01.000 046     33847.47    313.89  17121.11  88888.00
2020-02-15 17:16:02.000 046     33847.47    313.91  17121.11  88888.00
2020-02-15 17:16:03.000 046     33847.50    313.92  17121.11  88888.00
2020-02-15 17:16:04.000 046     33847.50    313.96  17121.12  88888.00
2020-02-15 17:16:05.000 046     33847.50    313.94  17121.13  37932.64
2020-02-15 17:16:06.000 046     33847.52    313.91  17121.19  88888.00
2020-02-15 17:16:07.000 046     33847.48    313.92  17121.15  88888.00
2020-02-15 17:16:08.000 046     33847.48    313.89  17121.15  88888.00
2020-02-15 17:16:09.000 046     33847.51    313.90  17121.15  88888.00
2020-02-15 17:16:10.000 046     33847.49    313.91  17121.13  37932.60
2020-02-15 17:16:11.000 046     33847.46    313.88  17121.13  88888.00
2020-02-15 17:16:12.000 046     33847.46    313.88  17121.12  88888.00
2020-02-15 17:16:13.000 046     33847.48    313.85  17121.13  88888.00
2020-02-15 17:16:14.000 046     33847.49    313.81  17121.12  88888.00
2020-02-15 17:16:15.000 046     33847.49    313.82  17121.10  37932.61
2020-02-15 17:16:16.000 046     33847.51    313.81  17121.13  88888.00
2020-02-15 17:16:17.000 046     33847.54    313.87  17121.11  88888.00
2020-02-15 17:16:18.000 046     33847.50    313.85  17121.08  88888.00
2020-02-15 17:16:19.000 046     33847.50    313.86  17121.06  88888.00
2020-02-15 17:16:20.000 046     33847.50    313.89  17121.08  37932.62
2020-02-15 17:16:21.000 046     33847.49    313.89  17121.10  88888.00
2020-02-15 17:16:22.000 046     33847.48    313.87  17121.11  88888.00
2020-02-15 17:16:23.000 046     33847.46    313.85  17121.15  88888.00
2020-02-15 17:16:24.000 046     33847.50    313.82  17121.15  88888.00
2020-02-15 17:16:25.000 046     33847.50    313.83  17121.12  37932.64
2020-02-15 17:16:26.000 046     33847.49    313.85  17121.15  88888.00
2020-02-15 17:16:27.000 046     33847.51    313.86  17121.15  88888.00
2020-02-15 17:16:28.000 046     33847.53    313.88  17121.12  88888.00
2020-02-15 17:16:29.000 046     33847.55    313.92  17121.13  88888.00
2020-02-15 17:16:30.000 046     33847.57    313.92  17121.17  37932.72
2020-02-15 17:16:31.000 046     33847.60    313.88  17121.17  88888.00
2020-02-15 17:16:32.000 046     33847.58    313.86  17121.15  88888.00
2020-02-15 17:16:33.000 046     33847.55    313.90  17121.13  88888.00
2020-02-15 17:16:34.000 046     33847.56    313.91  17121.15  88888.00
2020-02-15 17:16:35.000 046     33847.58    313.92  17121.13  37932.67
2020-02-15 17:16:36.000 046     33847.61    313.90  17121.12  88888.00
2020-02-15 17:16:37.000 046     33847.60    313.92  17121.13  88888.00
2020-02-15 17:16:38.000 046     33847.58    313.93  17121.12  88888.00
2020-02-15 17:16:39.000 046     33847.60    313.94  17121.12  88888.00
2020-02-15 17:16:40.000 046     33847.62    313.96  17121.12  37932.75
2020-02-15 17:16:41.000 046     33847.63    313.93  17121.11  88888.00
2020-02-15 17:16:42.000 046     33847.59    313.97  17121.10  88888.00
2020-02-15 17:16:43.000 046     33847.57    313.96  17121.08  88888.00
2020-02-15 17:16:44.000 046     33847.58    313.95  17121.10  88888.00
2020-02-15 17:16:45.000 046     33847.55    313.95  17121.12  37932.69
2020-02-15 17:16:46.000 046     33847.57    313.93  17121.15  88888.00
2020-02-15 17:16:47.000 046     33847.57    313.95  17121.15  88888.00
2020-02-15 17:16:48.000 046     33847.58    313.91  17121.12  88888.00
2020-02-15 17:16:49.000 046     33847.56    313.90  17121.08  88888.00
2020-02-15 17:16:50.000 046     33847.53    313.93  17121.08  37932.75
2020-02-15 17:16:51.000 046     33847.51    313.92  17121.10  88888.00
2020-02-15 17:16:52.000 046     33847.52    313.94  17121.08  88888.00
2020-02-15 17:16:53.000 046     33847.53    313.93  17121.10  88888.00
2020-02-15 17:16:54.000 046     33847.52    313.90  17121.08  88888.00
2020-02-15 17:16:55.000 046     33847.48    313.89  17121.12  37932.72
2020-02-15 17:16:56.000 046     33847.48    313.90  17121.17  88888.00
2020-02-15 17:16:57.000 046     33847.51    313.87  17121.17  88888.00
2020-02-15 17:16:58.000 046     33847.50    313.80  17121.15  88888.00
2020-02-15 17:16:59.000 046     33847.50    313.83  17121.15  88888.00
2020-02-15 17:17:00.000 046     33847.48    313.84  17121.15  37932.60
2020-02-15 17:17:01.000 046     33847.53    313.81  17121.12  88888.00
2020-02-15 17:17:02.000 046     33847.55    313.81  17121.10  88888.00
2020-02-15 17:17:03.000 046     33847.52    313.82  17121.12  88888.00
2020-02-15 17:17:04.000 046     33847.49    313.81  17121.11  88888.00
2020-02-15 17:17:05.000 046     33847.51    313.82  17121.10  37932.64
2020-02-15 17:17:06.000 046     33847.54    313.91  17121.10  88888.00
2020-02-15 17:17:07.000 046     33847.52    313.92  17121.10  88888.00
2020-02-15 17:17:08.000 046     33847.53    313.88  17121.12  88888.00
2020-02-15 17:17:09.000 046     33847.56    313.91  17121.10  88888.00
2020-02-15 17:17:10.000 046     33847.50    313.90  17121.11  37932.71
2020-02-15 17:17:11.000 046     33847.48    313.89  17121.08  88888.00
2020-02-15 17:17:12.000 046     33847.53    313.93  17121.10  88888.00
2020-02-15 17:17:13.000 046     33847.51    313.92  17121.08  88888.00
2020-02-15 17:17:14.000 046     33847.52    313.87  17121.06  88888.00
2020-02-15 17:17:15.000 046     33847.54    313.92  17121.10  37932.71
2020-02-15 17:17:16.000 046     33847.53    313.93  17121.15  88888.00
2020-02-15 17:17:17.000 046     33847.51    313.91  17121.15  88888.00
2020-02-15 17:17:18.000 046     33847.52    313.90  17121.17  88888.00
2020-02-15 17:17:19.000 046     33847.53    313.93  17121.13  88888.00
2020-02-15 17:17:20.000 046     33847.55    313.94  17121.10  37932.68
2020-02-15 17:17:21.000 046     33847.61    313.98  17121.15  88888.00
2020-02-15 17:17:22.000 046     33847.58    313.94  17121.13  88888.00
2020-02-15 17:17:23.000 046     33847.56    313.93  17121.15  88888.00
2020-02-15 17:17:24.000 046     33847.53    313.92  17121.15  88888.00
2020-02-15 17:17:25.000 046     33847.52    313.90  17121.15  37932.69
2020-02-15 17:17:26.000 046     33847.51    313.89  17121.13  88888.00
2020-02-15 17:17:27.000 046     33847.51    313.89  17121.15  88888.00
2020-02-15 17:17:28.000 046     33847.54    313.91  17121.17  88888.00
2020-02-15 17:17:29.000 046     33847.57    313.94  17121.20  88888.00
2020-02-15 17:17:30.000 046     33847.56    313.90  17121.20  37932.71
2020-02-15 17:17:31.000 046     33847.50    313.90  17121.22  88888.00
2020-02-15 17:17:32.000 046     33847.49    313.93  17121.22  88888.00
2020-02-15 17:17:33.000 046     33847.53    313.89  17121.19  88888.00
2020-02-15 17:17:34.000 046     33847.53    313.85  17121.17  88888.00
2020-02-15 17:17:35.000 046     33847.54    313.88  17121.17  37932.67
2020-02-15 17:17:36.000 046     33847.54    313.90  17121.15  88888.00
2020-02-15 17:17:37.000 046     33847.53    313.85  17121.10  88888.00
2020-02-15 17:17:38.000 046     33847.54    313.87  17121.15  88888.00
2020-02-15 17:17:39.000 046     33847.53    313.88  17121.15  88888.00
2020-02-15 17:17:40.000 046     33847.52    313.89  17121.15  37932.76
2020-02-15 17:17:41.000 046     33847.49    313.89  17121.12  88888.00
2020-02-15 17:17:42.000 046     33847.47    313.87  17121.19  88888.00
2020-02-15 17:17:43.000 046     33847.51    313.90  17121.15  88888.00
2020-02-15 17:17:44.000 046     33847.51    313.86  17121.13  88888.00
2020-02-15 17:17:45.000 046     33847.51    313.86  17121.15  37932.74
2020-02-15 17:17:46.000 046     33847.49    313.84  17121.15  88888.00
2020-02-15 17:17:47.000 046     33847.52    313.86  17121.15  88888.00
2020-02-15 17:17:48.000 046     33847.53    313.88  17121.17  88888.00
2020-02-15 17:17:49.000 046     33847.55    313.88  17121.12  88888.00
2020-02-15 17:17:50.000 046     33847.56    313.87  17121.12  37932.67
2020-02-15 17:17:51.000 046     33847.56    313.89  17121.10  88888.00
2020-02-15 17:17:52.000 046     33847.53    313.88  17121.11  88888.00
2020-02-15 17:17:53.000 046     33847.55    313.83  17121.13  88888.00
2020-02-15 17:17:54.000 046     33847.55    313.84  17121.15  88888.00
2020-02-15 17:17:55.000 046     33847.54    313.88  17121.17  37932.75
2020-02-15 17:17:56.000 046     33847.54    313.92  17121.15  88888.00
2020-02-15 17:17:57.000 046     33847.55    313.89  17121.15  88888.00
2020-02-15 17:17:58.000 046     33847.55    313.92  17121.15  88888.00
2020-02-15 17:17:59.000 046     33847.57    313.94  17121.15  88888.00
2020-02-15 17:18:00.000 046     33847.63    313.97  17121.08  37932.71
2020-02-15 17:18:01.000 046     33847.62    313.99  17121.08  88888.00
2020-02-15 17:18:02.000 046     33847.61    313.98  17121.10  88888.00
2020-02-15 17:18:03.000 046     33847.64    314.00  17121.12  88888.00
2020-02-15 17:18:04.000 046     33847.62    313.99  17121.12  88888.00
2020-02-15 17:18:05.000 046     33847.63    313.98  17121.19  37932.62
2020-02-15 17:18:06.000 046     33847.60    313.97  17121.19  88888.00
2020-02-15 17:18:07.000 046     33847.59    314.00  17121.20  88888.00
2020-02-15 17:18:08.000 046     33847.61    314.00  17121.20  88888.00
2020-02-15 17:18:09.000 046     33847.62    314.01  17121.19  88888.00
2020-02-15 17:18:10.000 046     33847.66    314.01  17121.19  37932.75
2020-02-15 17:18:11.000 046     33847.64    313.98  17121.17  88888.00
2020-02-15 17:18:12.000 046     33847.63    313.93  17121.17  88888.00
2020-02-15 17:18:13.000 046     33847.60    313.92  17121.17  88888.00
2020-02-15 17:18:14.000 046     33847.61    313.98  17121.19  88888.00
2020-02-15 17:18:15.000 046     33847.60    314.02  17121.19  37932.78
2020-02-15 17:18:16.000 046     33847.59    313.99  17121.17  88888.00
2020-02-15 17:18:17.000 046     33847.61    313.96  17121.17  88888.00
2020-02-15 17:18:18.000 046     33847.60    313.97  17121.15  88888.00
2020-02-15 17:18:19.000 046     33847.63    313.95  17121.15  88888.00
2020-02-15 17:18:20.000 046     33847.66    313.94  17121.20  37932.81
2020-02-15 17:18:21.000 046     33847.66    313.92  17121.22  88888.00
2020-02-15 17:18:22.000 046     33847.64    313.95  17121.19  88888.00
2020-02-15 17:18:23.000 046     33847.69    314.00  17121.17  88888.00
2020-02-15 17:18:24.000 046     33847.70    313.97  17121.15  88888.00
2020-02-15 17:18:25.000 046     33847.66    313.95  17121.15  37932.74
2020-02-15 17:18:26.000 046     33847.68    313.94  17121.15  88888.00
2020-02-15 17:18:27.000 046     33847.68    313.93  17121.17  88888.00
2020-02-15 17:18:28.000 046     33847.69    313.92  17121.15  88888.00
2020-02-15 17:18:29.000 046     33847.67    313.92  17121.12  88888.00
2020-02-15 17:18:30.000 046     33847.66    313.96  17121.11  37932.82
2020-02-15 17:18:31.000 046     33847.69    313.93  17121.12  88888.00
2020-02-15 17:18:32.000 046     33847.68    313.92  17121.11  88888.00
2020-02-15 17:18:33.000 046     33847.70    313.94  17121.10  88888.00
2020-02-15 17:18:34.000 046     33847.70    313.92  17121.10  88888.00
2020-02-15 17:18:35.000 046     33847.73    313.95  17121.10  37932.76
2020-02-15 17:18:36.000 046     33847.75    313.95  17121.08  88888.00
2020-02-15 17:18:37.000 046     33847.74    313.93  17121.06  88888.00
2020-02-15 17:18:38.000 046     33847.68    313.92  17121.08  88888.00
2020-02-15 17:18:39.000 046     33847.64    313.92  17121.12  88888.00
2020-02-15 17:18:40.000 046     33847.65    313.92  17121.12  37932.83
2020-02-15 17:18:41.000 046     33847.69    313.91  17121.11  88888.00
2020-02-15 17:18:42.000 046     33847.74    313.94  17121.13  88888.00
2020-02-15 17:18:43.000 046     33847.72    313.96  17121.17  88888.00
2020-02-15 17:18:44.000 046     33847.71    313.95  17121.15  88888.00
2020-02-15 17:18:45.000 046     33847.73    313.95  17121.12  37932.82
2020-02-15 17:18:46.000 046     33847.69    313.99  17121.12  88888.00
2020-02-15 17:18:47.000 046     33847.69    313.98  17121.11  88888.00
2020-02-15 17:18:48.000 046     33847.74    313.90  17121.08  88888.00
2020-02-15 17:18:49.000 046     33847.74    313.87  17121.10  88888.00
2020-02-15 17:18:50.000 046     33847.70    313.87  17121.11  37932.82
2020-02-15 17:18:51.000 046     33847.70    313.89  17121.10  88888.00
2020-02-15 17:18:52.000 046     33847.72    313.90  17121.10  88888.00
2020-02-15 17:18:53.000 046     33847.75    313.90  17121.08  88888.00
2020-02-15 17:18:54.000 046     33847.79    313.89  17121.08  88888.00
2020-02-15 17:18:55.000 046     33847.83    313.88  17121.10  37932.88
2020-02-15 17:18:56.000 046     33847.81    313.91  17121.11  88888.00
2020-02-15 17:18:57.000 046     33847.80    313.93  17121.12  88888.00
2020-02-15 17:18:58.000 046     33847.79    313.95  17121.10  88888.00
2020-02-15 17:18:59.000 046     33847.80    313.93  17121.11  88888.00
2020-02-15 17:19:00.000 046     33847.77    313.90  17121.10  37932.93
2020-02-15 17:19:01.000 046     33847.79    313.88  17121.08  88888.00
2020-02-15 17:19:02.000 046     33847.80    313.89  17121.11  88888.00
2020-02-15 17:19:03.000 046     33847.75    313.90  17121.13  88888.00
2020-02-15 17:19:04.000 046     33847.74    313.90  17121.15  88888.00
2020-02-15 17:19:05.000 046     33847.81    313.86  17121.13  37932.92
2020-02-15 17:19:06.000 046     33847.83    313.85  17121.15  88888.00
2020-02-15 17:19:07.000 046     33847.81    313.83  17121.15  88888.00
2020-02-15 17:19:08.000 046     33847.78    313.83  17121.15  88888.00
2020-02-15 17:19:09.000 046     33847.80    313.85  17121.15  88888.00
2020-02-15 17:19:10.000 046     33847.84    313.86  17121.12  37932.85
2020-02-15 17:19:11.000 046     33847.84    313.84  17121.10  88888.00
2020-02-15 17:19:12.000 046     33847.84    313.84  17121.06  88888.00
2020-02-15 17:19:13.000 046     33847.82    313.87  17121.10  88888.00
2020-02-15 17:19:14.000 046     33847.84    313.91  17121.11  88888.00
2020-02-15 17:19:15.000 046     33847.87    313.88  17121.12  37932.93
2020-02-15 17:19:16.000 046     33847.88    313.84  17121.13  88888.00
2020-02-15 17:19:17.000 046     33847.86    313.87  17121.13  88888.00
2020-02-15 17:19:18.000 046     33847.86    313.87  17121.15  88888.00
2020-02-15 17:19:19.000 046     33847.88    313.86  17121.13  88888.00
2020-02-15 17:19:20.000 046     33847.88    313.82  17121.15  37932.99
2020-02-15 17:19:21.000 046     33847.84    313.81  17121.15  88888.00
2020-02-15 17:19:22.000 046     33847.83    313.83  17121.13  88888.00
2020-02-15 17:19:23.000 046     33847.84    313.81  17121.13  88888.00
2020-02-15 17:19:24.000 046     33847.87    313.85  17121.13  88888.00
2020-02-15 17:19:25.000 046     33847.90    313.87  17121.10  37932.85
2020-02-15 17:19:26.000 046     33847.91    313.85  17121.08  88888.00
2020-02-15 17:19:27.000 046     33847.93    313.84  17121.08  88888.00
2020-02-15 17:19:28.000 046     33847.95    313.81  17121.08  88888.00
2020-02-15 17:19:29.000 046     33847.95    313.81  17121.06  88888.00
2020-02-15 17:19:30.000 046     33847.92    313.81  17121.06  37933.03
2020-02-15 17:19:31.000 046     33847.92    313.82  17121.03  88888.00
2020-02-15 17:19:32.000 046     33847.94    313.82  17121.01  88888.00
2020-02-15 17:19:33.000 046     33847.97    313.83  17121.03  88888.00
2020-02-15 17:19:34.000 046     33847.96    313.86  17121.01  88888.00
2020-02-15 17:19:35.000 046     33847.97    313.85  17121.06  37933.03
2020-02-15 17:19:36.000 046     33847.98    313.85  17121.06  88888.00
2020-02-15 17:19:37.000 046     33848.02    313.84  17121.04  88888.00
2020-02-15 17:19:38.000 046     33847.99    313.82  17121.01  88888.00
2020-02-15 17:19:39.000 046     33848.00    313.81  17121.03  88888.00
2020-02-15 17:19:40.000 046     33847.99    313.77  17121.06  37933.10
2020-02-15 17:19:41.000 046     33848.00    313.77  17121.06  88888.00
2020-02-15 17:19:42.000 046     33848.00    313.77  17121.04  88888.00
2020-02-15 17:19:43.000 046     33848.00    313.79  17121.08  88888.00
2020-02-15 17:19:44.000 046     33848.01    313.79  17121.08  88888.00
2020-02-15 17:19:45.000 046     33848.01    313.78  17121.06  37933.03
2020-02-15 17:19:46.000 046     33847.97    313.77  17121.04  88888.00
2020-02-15 17:19:47.000 046     33848.02    313.77  17121.04  88888.00
2020-02-15 17:19:48.000 046     33848.05    313.78  17121.06  88888.00
2020-02-15 17:19:49.000 046     33848.07    313.78  17121.06  88888.00
2020-02-15 17:19:50.000 046     33848.05    313.78  17121.06  37933.04
2020-02-15 17:19:51.000 046     33848.08    313.70  17121.06  88888.00
2020-02-15 17:19:52.000 046     33848.08    313.69  17121.06  88888.00
2020-02-15 17:19:53.000 046     33848.06    313.70  17121.04  88888.00
2020-02-15 17:19:54.000 046     33848.06    313.72  17121.03  88888.00
2020-02-15 17:19:55.000 046     33848.05    313.76  17121.01  37933.10
2020-02-15 17:19:56.000 046     33848.07    313.76  17121.01  88888.00
2020-02-15 17:19:57.000 046     33848.08    313.76  17121.03  88888.00
2020-02-15 17:19:58.000 046     33848.09    313.79  17121.03  88888.00
2020-02-15 17:19:59.000 046     33848.12    313.81  17121.03  88888.00
2020-02-15 17:20:00.000 046     33848.12    313.80  17121.03  37933.19
2020-02-15 17:20:01.000 046     33848.13    313.80  17121.03  88888.00
2020-02-15 17:20:02.000 046     33848.09    313.79  17121.06  88888.00
2020-02-15 17:20:03.000 046     33848.11    313.82  17121.08  88888.00
2020-02-15 17:20:04.000 046     33848.12    313.83  17121.10  88888.00
2020-02-15 17:20:05.000 046     33848.10    313.84  17121.10  37933.10
2020-02-15 17:20:06.000 046     33848.11    313.87  17121.06  88888.00
2020-02-15 17:20:07.000 046     33848.12    313.83  17121.06  88888.00
2020-02-15 17:20:08.000 046     33848.05    313.84  17121.08  88888.00
2020-02-15 17:20:09.000 046     33848.04    313.83  17121.10  88888.00
2020-02-15 17:20:10.000 046     33848.08    313.87  17121.08  37933.17
2020-02-15 17:20:11.000 046     33848.09    313.86  17121.08  88888.00
2020-02-15 17:20:12.000 046     33848.08    313.83  17121.06  88888.00
2020-02-15 17:20:13.000 046     33848.07    313.82  17121.04  88888.00
2020-02-15 17:20:14.000 046     33848.04    313.86  17121.08  88888.00
2020-02-15 17:20:15.000 046     33848.07    313.84  17121.10  37933.17
2020-02-15 17:20:16.000 046     33848.08    313.81  17121.08  88888.00
2020-02-15 17:20:17.000 046     33848.10    313.85  17121.06  88888.00
2020-02-15 17:20:18.000 046     33848.08    313.86  17121.03  88888.00
2020-02-15 17:20:19.000 046     33848.08    313.88  17121.08  88888.00
2020-02-15 17:20:20.000 046     33848.06    313.84  17121.06  37933.17
2020-02-15 17:20:21.000 046     33848.07    313.83  17121.08  88888.00
2020-02-15 17:20:22.000 046     33848.07    313.86  17121.03  88888.00
2020-02-15 17:20:23.000 046     33848.07    313.86  17121.06  88888.00
2020-02-15 17:20:24.000 046     33848.07    313.86  17121.01  88888.00
2020-02-15 17:20:25.000 046     33848.08    313.86  17120.99  37933.18
2020-02-15 17:20:26.000 046     33848.10    313.84  17121.03  88888.00
2020-02-15 17:20:27.000 046     33848.05    313.84  17121.03  88888.00
2020-02-15 17:20:28.000 046     33848.05    313.87  17120.99  88888.00
2020-02-15 17:20:29.000 046     33848.05    313.88  17120.99  88888.00
2020-02-15 17:20:30.000 046     33848.06    313.90  17120.97  37933.08
2020-02-15 17:20:31.000 046     33848.05    313.91  17121.01  88888.00
2020-02-15 17:20:32.000 046     33848.05    313.92  17121.01  88888.00
2020-02-15 17:20:33.000 046     33848.04    313.89  17121.01  88888.00
2020-02-15 17:20:34.000 046     33848.02    313.91  17121.03  88888.00
2020-02-15 17:20:35.000 046     33848.01    313.89  17121.04  37933.07
2020-02-15 17:20:36.000 046     33847.99    313.93  17121.06  88888.00
2020-02-15 17:20:37.000 046     33847.98    313.97  17121.06  88888.00
2020-02-15 17:20:38.000 046     33848.02    313.94  17121.04  88888.00
2020-02-15 17:20:39.000 046     33848.04    313.91  17121.01  88888.00
2020-02-15 17:20:40.000 046     33848.04    313.94  17121.03  37933.14
2020-02-15 17:20:41.000 046     33848.05    313.94  17121.03  88888.00
2020-02-15 17:20:42.000 046     33848.01    313.93  17121.01  88888.00
2020-02-15 17:20:43.000 046     33847.96    313.92  17121.03  88888.00
2020-02-15 17:20:44.000 046     33847.96    313.92  17121.01  88888.00
2020-02-15 17:20:45.000 046     33847.99    313.94  17120.99  37933.00
2020-02-15 17:20:46.000 046     33848.02    313.96  17120.99  88888.00
2020-02-15 17:20:47.000 046     33848.04    313.94  17121.03  88888.00
2020-02-15 17:20:48.000 046     33848.01    313.90  17121.03  88888.00
2020-02-15 17:20:49.000 046     33847.98    313.91  17120.99  88888.00
2020-02-15 17:20:50.000 046     33847.93    313.94  17120.99  37933.06
2020-02-15 17:20:51.000 046     33847.95    313.94  17120.99  88888.00
2020-02-15 17:20:52.000 046     33847.97    313.93  17120.97  88888.00
2020-02-15 17:20:53.000 046     33847.97    313.89  17121.03  88888.00
2020-02-15 17:20:54.000 046     33847.96    313.87  17121.03  88888.00
2020-02-15 17:20:55.000 046     33847.97    313.85  17121.04  37933.10
2020-02-15 17:20:56.000 046     33847.98    313.83  17121.04  88888.00
2020-02-15 17:20:57.000 046     33848.02    313.86  17121.01  88888.00
2020-02-15 17:20:58.000 046     33848.03    313.89  17120.99  88888.00
2020-02-15 17:20:59.000 046     33848.00    313.90  17121.06  88888.00
2020-02-15 17:21:00.000 046     33847.97    313.87  17121.04  37933.10
2020-02-15 17:21:01.000 046     33848.00    313.85  17121.04  88888.00
2020-02-15 17:21:02.000 046     33848.04    313.88  17121.06  88888.00
2020-02-15 17:21:03.000 046     33848.03    313.92  17121.06  88888.00
2020-02-15 17:21:04.000 046     33848.04    313.94  17121.06  88888.00
2020-02-15 17:21:05.000 046     33848.06    313.94  17121.06  37933.01
2020-02-15 17:21:06.000 046     33848.04    313.96  17121.04  88888.00
2020-02-15 17:21:07.000 046     33848.00    313.97  17121.03  88888.00
2020-02-15 17:21:08.000 046     33848.00    313.95  17121.01  88888.00
2020-02-15 17:21:09.000 046     33848.00    313.96  17121.06  88888.00
2020-02-15 17:21:10.000 046     33848.00    313.99  17121.04  37933.10
2020-02-15 17:21:11.000 046     33848.00    313.99  17121.04  88888.00
2020-02-15 17:21:12.000 046     33848.03    313.99  17121.06  88888.00
2020-02-15 17:21:13.000 046     33848.01    314.00  17121.06  88888.00
2020-02-15 17:21:14.000 046     33848.00    313.96  17121.03  88888.00
2020-02-15 17:21:15.000 046     33847.98    313.94  17121.01  37933.03
2020-02-15 17:21:16.000 046     33847.99    313.94  17121.03  88888.00
2020-02-15 17:21:17.000 046     33848.00    313.91  17121.03  88888.00
2020-02-15 17:21:18.000 046     33847.99    313.87  17121.06  88888.00
2020-02-15 17:21:19.000 046     33847.97    313.86  17121.03  88888.00
2020-02-15 17:21:20.000 046     33847.97    313.87  17121.04  37933.01
2020-02-15 17:21:21.000 046     33848.00    313.89  17121.08  88888.00
2020-02-15 17:21:22.000 046     33848.03    313.92  17121.03  88888.00
2020-02-15 17:21:23.000 046     33848.01    313.90  17121.03  88888.00
2020-02-15 17:21:24.000 046     33848.01    313.94  17121.04  88888.00
2020-02-15 17:21:25.000 046     33848.05    313.93  17121.08  37933.10
2020-02-15 17:21:26.000 046     33848.00    313.89  17121.06  88888.00
2020-02-15 17:21:27.000 046     33847.98    313.85  17121.08  88888.00
2020-02-15 17:21:28.000 046     33848.01    313.93  17121.03  88888.00
2020-02-15 17:21:29.000 046     33848.04    313.94  17121.08  88888.00
2020-02-15 17:21:30.000 046     33848.06    313.90  17121.08  37933.10
2020-02-15 17:21:31.000 046     33848.02    313.90  17121.10  88888.00
2020-02-15 17:21:32.000 046     33848.03    313.86  17121.08  88888.00
2020-02-15 17:21:33.000 046     33848.06    313.86  17121.04  88888.00
2020-02-15 17:21:34.000 046     33848.04    313.85  17121.03  88888.00
2020-02-15 17:21:35.000 046     33848.03    313.84  17121.06  37933.11
2020-02-15 17:21:36.000 046     33848.05    313.88  17121.08  88888.00
2020-02-15 17:21:37.000 046     33848.13    313.93  17121.08  88888.00
2020-02-15 17:21:38.000 046     33848.13    313.93  17121.10  88888.00
2020-02-15 17:21:39.000 046     33848.12    313.88  17121.10  88888.00
2020-02-15 17:21:40.000 046     33848.10    313.87  17121.12  37933.10
2020-02-15 17:21:41.000 046     33848.14    313.84  17121.17  88888.00
2020-02-15 17:21:42.000 046     33848.14    313.82  17121.11  88888.00
2020-02-15 17:21:43.000 046     33848.08    313.85  17121.11  88888.00
2020-02-15 17:21:44.000 046     33848.07    313.82  17121.08  88888.00
2020-02-15 17:21:45.000 046     33848.05    313.80  17121.08  37933.14
2020-02-15 17:21:46.000 046     33848.05    313.81  17121.03  88888.00
2020-02-15 17:21:47.000 046     33848.02    313.79  17121.08  88888.00
2020-02-15 17:21:48.000 046     33848.02    313.81  17121.08  88888.00
2020-02-15 17:21:49.000 046     33848.02    313.87  17121.06  88888.00
2020-02-15 17:21:50.000 046     33847.99    313.87  17121.03  37933.11
2020-02-15 17:21:51.000 046     33848.02    313.81  17121.03  88888.00
2020-02-15 17:21:52.000 046     33848.00    313.79  17121.08  88888.00
2020-02-15 17:21:53.000 046     33848.00    313.82  17121.06  88888.00
2020-02-15 17:21:54.000 046     33848.03    313.84  17121.06  88888.00
2020-02-15 17:21:55.000 046     33848.05    313.88  17121.10  37933.14
2020-02-15 17:21:56.000 046     33848.07    313.88  17121.08  88888.00
2020-02-15 17:21:57.000 046     33848.08    313.85  17121.10  88888.00
2020-02-15 17:21:58.000 046     33848.07    313.88  17121.08  88888.00
2020-02-15 17:21:59.000 046     33848.08    313.91  17121.04  88888.00
2020-02-15 17:22:00.000 046     33848.05    313.90  17121.03  37933.14
2020-02-15 17:22:01.000 046     33848.07    313.87  17121.06  88888.00
2020-02-15 17:22:02.000 046     33848.11    313.86  17121.06  88888.00
2020-02-15 17:22:03.000 046     33848.08    313.86  17121.06  88888.00
2020-02-15 17:22:04.000 046     33848.07    313.85  17121.06  88888.00
2020-02-15 17:22:05.000 046     33848.10    313.85  17121.10  37933.08
2020-02-15 17:22:06.000 046     33848.11    313.85  17121.10  88888.00
2020-02-15 17:22:07.000 046     33848.13    313.87  17121.10  88888.00
2020-02-15 17:22:08.000 046     33848.14    313.86  17121.06  88888.00
2020-02-15 17:22:09.000 046     33848.17    313.88  17121.06  88888.00
2020-02-15 17:22:10.000 046     33848.18    313.84  17121.04  37933.15
2020-02-15 17:22:11.000 046     33848.18    313.85  17121.03  88888.00
2020-02-15 17:22:12.000 046     33848.17    313.83  17121.01  88888.00
2020-02-15 17:22:13.000 046     33848.19    313.87  17121.01  88888.00
2020-02-15 17:22:14.000 046     33848.17    313.87  17121.03  88888.00
2020-02-15 17:22:15.000 046     33848.16    313.86  17121.03  37933.26
2020-02-15 17:22:16.000 046     33848.12    313.87  17121.03  88888.00
2020-02-15 17:22:17.000 046     33848.12    313.88  17121.01  88888.00
2020-02-15 17:22:18.000 046     33848.12    313.86  17121.03  88888.00
2020-02-15 17:22:19.000 046     33848.10    313.90  17121.03  88888.00
2020-02-15 17:22:20.000 046     33848.12    313.87  17121.04  37933.25
2020-02-15 17:22:21.000 046     33848.14    313.88  17121.04  88888.00
2020-02-15 17:22:22.000 046     33848.16    313.89  17121.04  88888.00
2020-02-15 17:22:23.000 046     33848.16    313.89  17121.04  88888.00
2020-02-15 17:22:24.000 046     33848.22    313.88  17121.06  88888.00
2020-02-15 17:22:25.000 046     33848.22    313.93  17121.04  37933.32
2020-02-15 17:22:26.000 046     33848.19    313.91  17121.06  88888.00
2020-02-15 17:22:27.000 046     33848.18    313.87  17121.03  88888.00
2020-02-15 17:22:28.000 046     33848.18    313.85  17121.06  88888.00
2020-02-15 17:22:29.000 046     33848.18    313.83  17121.08  88888.00
2020-02-15 17:22:30.000 046     33848.19    313.82  17121.06  37933.28
2020-02-15 17:22:31.000 046     33848.21    313.85  17121.06  88888.00
2020-02-15 17:22:32.000 046     33848.24    313.90  17121.08  88888.00
2020-02-15 17:22:33.000 046     33848.27    313.93  17121.08  88888.00
2020-02-15 17:22:34.000 046     33848.33    313.90  17121.06  88888.00
2020-02-15 17:22:35.000 046     33848.32    313.90  17121.06  37933.38
2020-02-15 17:22:36.000 046     33848.32    313.88  17121.06  88888.00
2020-02-15 17:22:37.000 046     33848.32    313.89  17121.03  88888.00
2020-02-15 17:22:38.000 046     33848.36    313.89  17121.06  88888.00
2020-02-15 17:22:39.000 046     33848.35    313.88  17121.06  88888.00
2020-02-15 17:22:40.000 046     33848.40    313.87  17121.06  37933.32
2020-02-15 17:22:41.000 046     33848.39    313.86  17121.08  88888.00
2020-02-15 17:22:42.000 046     33848.37    313.90  17121.06  88888.00
2020-02-15 17:22:43.000 046     33848.38    313.88  17121.04  88888.00
2020-02-15 17:22:44.000 046     33848.41    313.87  17121.03  88888.00
2020-02-15 17:22:45.000 046     33848.43    313.84  17121.04  37933.39
2020-02-15 17:22:46.000 046     33848.48    313.86  17121.03  88888.00
2020-02-15 17:22:47.000 046     33848.48    313.89  17121.03  88888.00
2020-02-15 17:22:48.000 046     33848.46    313.85  17121.03  88888.00
2020-02-15 17:22:49.000 046     33848.45    313.86  17121.06  88888.00
2020-02-15 17:22:50.000 046     33848.45    313.87  17121.03  37933.44
2020-02-15 17:22:51.000 046     33848.46    313.88  17120.99  88888.00
2020-02-15 17:22:52.000 046     33848.50    313.87  17121.01  88888.00
2020-02-15 17:22:53.000 046     33848.51    313.88  17121.03  88888.00
2020-02-15 17:22:54.000 046     33848.49    313.85  17121.08  88888.00
2020-02-15 17:22:55.000 046     33848.50    313.85  17121.08  37933.56
2020-02-15 17:22:56.000 046     33848.49    313.82  17121.04  88888.00
2020-02-15 17:22:57.000 046     33848.53    313.82  17121.03  88888.00
2020-02-15 17:22:58.000 046     33848.53    313.86  17121.01  88888.00
2020-02-15 17:22:59.000 046     33848.56    313.85  17120.99  88888.00
2020-02-15 17:23:00.000 046     33848.57    313.84  17120.99  37933.54
2020-02-15 17:23:01.000 046     33848.61    313.89  17120.95  88888.00
2020-02-15 17:23:02.000 046     33848.62    313.90  17120.99  88888.00
2020-02-15 17:23:03.000 046     33848.61    313.84  17121.01  88888.00
2020-02-15 17:23:04.000 046     33848.61    313.82  17120.97  88888.00
2020-02-15 17:23:05.000 046     33848.63    313.82  17120.97  37933.62
2020-02-15 17:23:06.000 046     33848.62    313.79  17120.99  88888.00
2020-02-15 17:23:07.000 046     33848.66    313.83  17121.01  88888.00
2020-02-15 17:23:08.000 046     33848.67    313.84  17121.03  88888.00
2020-02-15 17:23:09.000 046     33848.69    313.77  17121.06  88888.00
2020-02-15 17:23:10.000 046     33848.66    313.79  17121.04  37933.64
2020-02-15 17:23:11.000 046     33848.68    313.84  17121.03  88888.00
2020-02-15 17:23:12.000 046     33848.70    313.84  17121.03  88888.00
2020-02-15 17:23:13.000 046     33848.73    313.84  17121.01  88888.00
2020-02-15 17:23:14.000 046     33848.74    313.84  17121.03  88888.00
2020-02-15 17:23:15.000 046     33848.74    313.78  17121.04  37933.76
2020-02-15 17:23:16.000 046     33848.73    313.75  17121.03  88888.00
2020-02-15 17:23:17.000 046     33848.76    313.73  17121.01  88888.00
2020-02-15 17:23:18.000 046     33848.77    313.76  17121.01  88888.00
2020-02-15 17:23:19.000 046     33848.74    313.76  17121.06  88888.00
2020-02-15 17:23:20.000 046     33848.77    313.73  17121.04  37933.75
2020-02-15 17:23:21.000 046     33848.79    313.73  17121.03  88888.00
2020-02-15 17:23:22.000 046     33848.82    313.77  17121.01  88888.00
2020-02-15 17:23:23.000 046     33848.85    313.76  17121.01  88888.00
2020-02-15 17:23:24.000 046     33848.84    313.77  17121.01  88888.00
2020-02-15 17:23:25.000 046     33848.84    313.81  17121.06  37933.71
2020-02-15 17:23:26.000 046     33848.84    313.79  17121.06  88888.00
2020-02-15 17:23:27.000 046     33848.82    313.80  17121.03  88888.00
2020-02-15 17:23:28.000 046     33848.79    313.76  17121.03  88888.00
2020-02-15 17:23:29.000 046     33848.83    313.76  17120.97  88888.00
2020-02-15 17:23:30.000 046     33848.87    313.79  17120.97  37933.82
2020-02-15 17:23:31.000 046     33848.88    313.76  17120.99  88888.00
2020-02-15 17:23:32.000 046     33848.90    313.78  17120.99  88888.00
2020-02-15 17:23:33.000 046     33848.90    313.76  17120.97  88888.00
2020-02-15 17:23:34.000 046     33848.90    313.71  17120.99  88888.00
2020-02-15 17:23:35.000 046     33848.91    313.75  17121.01  37933.78
2020-02-15 17:23:36.000 046     33848.91    313.74  17120.99  88888.00
2020-02-15 17:23:37.000 046     33848.92    313.72  17121.03  88888.00
2020-02-15 17:23:38.000 046     33848.95    313.76  17121.03  88888.00
2020-02-15 17:23:39.000 046     33849.01    313.76  17121.06  88888.00
2020-02-15 17:23:40.000 046     33848.98    313.79  17121.06  37933.78
2020-02-15 17:23:41.000 046     33848.95    313.79  17121.03  88888.00
2020-02-15 17:23:42.000 046     33848.96    313.73  17121.08  88888.00
2020-02-15 17:23:43.000 046     33848.96    313.72  17121.03  88888.00
2020-02-15 17:23:44.000 046     33848.91    313.72  17121.03  88888.00
2020-02-15 17:23:45.000 046     33848.90    313.75  17121.01  37933.82
2020-02-15 17:23:46.000 046     33848.92    313.79  17121.01  88888.00
2020-02-15 17:23:47.000 046     33848.94    313.73  17121.03  88888.00
2020-02-15 17:23:48.000 046     33848.95    313.75  17121.06  88888.00
2020-02-15 17:23:49.000 046     33848.96    313.79  17121.06  88888.00
2020-02-15 17:23:50.000 046     33848.97    313.75  17121.06  37933.82
2020-02-15 17:23:51.000 046     33848.98    313.74  17121.03  88888.00
2020-02-15 17:23:52.000 046     33848.99    313.73  17121.03  88888.00
2020-02-15 17:23:53.000 046     33849.03    313.70  17121.01  88888.00
2020-02-15 17:23:54.000 046     33849.06    313.72  17121.04  88888.00
2020-02-15 17:23:55.000 046     33849.05    313.70  17121.03  37933.86
2020-02-15 17:23:56.000 046     33849.05    313.73  17120.99  88888.00
2020-02-15 17:23:57.000 046     33849.07    313.72  17120.97  88888.00
2020-02-15 17:23:58.000 046     33849.08    313.72  17120.95  88888.00
2020-02-15 17:23:59.000 046     33849.08    313.75  17120.97  88888.00
2020-02-15 17:24:00.000 046     33849.09    313.71  17120.97  37933.97
2020-02-15 17:24:01.000 046     33849.10    313.73  17120.97  88888.00
2020-02-15 17:24:02.000 046     33849.09    313.76  17120.99  88888.00
2020-02-15 17:24:03.000 046     33849.11    313.77  17120.95  88888.00
2020-02-15 17:24:04.000 046     33849.13    313.76  17120.99  88888.00
2020-02-15 17:24:05.000 046     33849.10    313.78  17120.99  37934.03
2020-02-15 17:24:06.000 046     33849.08    313.78  17120.97  88888.00
2020-02-15 17:24:07.000 046     33849.10    313.81  17120.97  88888.00
2020-02-15 17:24:08.000 046     33849.13    313.81  17120.94  88888.00
2020-02-15 17:24:09.000 046     33849.13    313.81  17120.95  88888.00
2020-02-15 17:24:10.000 046     33849.11    313.80  17120.97  37934.07
2020-02-15 17:24:11.000 046     33849.12    313.79  17120.90  88888.00
2020-02-15 17:24:12.000 046     33849.13    313.76  17120.94  88888.00
2020-02-15 17:24:13.000 046     33849.09    313.76  17120.94  88888.00
2020-02-15 17:24:14.000 046     33849.08    313.76  17120.94  88888.00
2020-02-15 17:24:15.000 046     33849.08    313.74  17120.95  37934.03
2020-02-15 17:24:16.000 046     33849.12    313.74  17120.94  88888.00
2020-02-15 17:24:17.000 046     33849.13    313.77  17120.94  88888.00
2020-02-15 17:24:18.000 046     33849.16    313.80  17120.97  88888.00
2020-02-15 17:24:19.000 046     33849.14    313.79  17120.97  88888.00
2020-02-15 17:24:20.000 046     33849.12    313.78  17120.97  37934.12
2020-02-15 17:24:21.000 046     33849.14    313.80  17120.97  88888.00
2020-02-15 17:24:22.000 046     33849.16    313.72  17120.97  88888.00
2020-02-15 17:24:23.000 046     33849.15    313.70  17121.01  88888.00
2020-02-15 17:24:24.000 046     33849.13    313.76  17120.97  88888.00
2020-02-15 17:24:25.000 046     33849.17    313.79  17120.94  37934.14
2020-02-15 17:24:26.000 046     33849.19    313.77  17120.99  88888.00
2020-02-15 17:24:27.000 046     33849.23    313.75  17120.97  88888.00
2020-02-15 17:24:28.000 046     33849.26    313.72  17120.99  88888.00
2020-02-15 17:24:29.000 046     33849.24    313.71  17121.01  88888.00
2020-02-15 17:24:30.000 046     33849.20    313.68  17120.97  37934.06
2020-02-15 17:24:31.000 046     33849.24    313.68  17120.92  88888.00
2020-02-15 17:24:32.000 046     33849.25    313.65  17120.92  88888.00
2020-02-15 17:24:33.000 046     33849.28    313.65  17120.88  88888.00
2020-02-15 17:24:34.000 046     33849.27    313.64  17120.90  88888.00
2020-02-15 17:24:35.000 046     33849.28    313.64  17120.90  37934.11
2020-02-15 17:24:36.000 046     33849.30    313.65  17120.90  88888.00
2020-02-15 17:24:37.000 046     33849.29    313.65  17120.88  88888.00
2020-02-15 17:24:38.000 046     33849.30    313.70  17120.88  88888.00
2020-02-15 17:24:39.000 046     33849.28    313.72  17120.90  88888.00
2020-02-15 17:24:40.000 046     33849.29    313.71  17120.90  37934.18
2020-02-15 17:24:41.000 046     33849.29    313.64  17120.88  88888.00
2020-02-15 17:24:42.000 046     33849.28    313.63  17120.90  88888.00
2020-02-15 17:24:43.000 046     33849.30    313.67  17120.95  88888.00
2020-02-15 17:24:44.000 046     33849.34    313.65  17120.95  88888.00
2020-02-15 17:24:45.000 046     33849.37    313.67  17120.92  37934.28
2020-02-15 17:24:46.000 046     33849.40    313.67  17120.97  88888.00
2020-02-15 17:24:47.000 046     33849.40    313.72  17120.97  88888.00
2020-02-15 17:24:48.000 046     33849.38    313.70  17120.99  88888.00
2020-02-15 17:24:49.000 046     33849.37    313.69  17120.97  88888.00
2020-02-15 17:24:50.000 046     33849.37    313.69  17120.97  37934.35
2020-02-15 17:24:51.000 046     33849.40    313.67  17120.94  88888.00
2020-02-15 17:24:52.000 046     33849.41    313.65  17120.92  88888.00
2020-02-15 17:24:53.000 046     33849.46    313.69  17120.92  88888.00
2020-02-15 17:24:54.000 046     33849.45    313.67  17120.92  88888.00
2020-02-15 17:24:55.000 046     33849.46    313.66  17120.95  37934.31
2020-02-15 17:24:56.000 046     33849.46    313.67  17120.94  88888.00
2020-02-15 17:24:57.000 046     33849.51    313.67  17120.90  88888.00
2020-02-15 17:24:58.000 046     33849.54    313.67  17120.90  88888.00
2020-02-15 17:24:59.000 046     33849.56    313.67  17120.88  88888.00
2020-02-15 17:25:00.000 046     33849.55    313.65  17120.86  37934.39
2020-02-15 17:25:01.000 046     33849.59    313.66  17120.88  88888.00
2020-02-15 17:25:02.000 046     33849.60    313.68  17120.90  88888.00
2020-02-15 17:25:03.000 046     33849.58    313.67  17120.88  88888.00
2020-02-15 17:25:04.000 046     33849.61    313.65  17120.88  88888.00
2020-02-15 17:25:05.000 046     33849.59    313.68  17120.94  37934.39
2020-02-15 17:25:06.000 046     33849.56    313.69  17120.92  88888.00
2020-02-15 17:25:07.000 046     33849.59    313.67  17120.90  88888.00
2020-02-15 17:25:08.000 046     33849.58    313.66  17120.92  88888.00
2020-02-15 17:25:09.000 046     33849.58    313.64  17120.88  88888.00
2020-02-15 17:25:10.000 046     33849.61    313.65  17120.88  37934.43
2020-02-15 17:25:11.000 046     33849.64    313.68  17120.90  88888.00
2020-02-15 17:25:12.000 046     33849.66    313.70  17120.88  88888.00
2020-02-15 17:25:13.000 046     33849.63    313.70  17120.90  88888.00
2020-02-15 17:25:14.000 046     33849.63    313.67  17120.94  88888.00
2020-02-15 17:25:15.000 046     33849.65    313.65  17120.90  37934.47
2020-02-15 17:25:16.000 046     33849.61    313.64  17120.92  88888.00
2020-02-15 17:25:17.000 046     33849.64    313.66  17120.92  88888.00
2020-02-15 17:25:18.000 046     33849.65    313.65  17120.90  88888.00
2020-02-15 17:25:19.000 046     33849.66    313.68  17120.90  88888.00
2020-02-15 17:25:20.000 046     33849.67    313.71  17120.94  37934.51
2020-02-15 17:25:21.000 046     33849.66    313.68  17120.94  88888.00
2020-02-15 17:25:22.000 046     33849.68    313.68  17120.92  88888.00
2020-02-15 17:25:23.000 046     33849.68    313.69  17120.90  88888.00
2020-02-15 17:25:24.000 046     33849.71    313.67  17120.86  88888.00
2020-02-15 17:25:25.000 046     33849.71    313.64  17120.83  37934.47
2020-02-15 17:25:26.000 046     33849.72    313.60  17120.88  88888.00
2020-02-15 17:25:27.000 046     33849.73    313.63  17120.88  88888.00
2020-02-15 17:25:28.000 046     33849.76    313.59  17120.85  88888.00
2020-02-15 17:25:29.000 046     33849.77    313.60  17120.90  88888.00
2020-02-15 17:25:30.000 046     33849.76    313.58  17120.92  37934.58
2020-02-15 17:25:31.000 046     33849.74    313.59  17120.92  88888.00
2020-02-15 17:25:32.000 046     33849.75    313.58  17120.90  88888.00
2020-02-15 17:25:33.000 046     33849.81    313.62  17120.85  88888.00
2020-02-15 17:25:34.000 046     33849.83    313.64  17120.85  88888.00
2020-02-15 17:25:35.000 046     33849.81    313.64  17120.86  37934.53
2020-02-15 17:25:36.000 046     33849.80    313.64  17120.92  88888.00
2020-02-15 17:25:37.000 046     33849.82    313.68  17120.90  88888.00
2020-02-15 17:25:38.000 046     33849.80    313.67  17120.92  88888.00
2020-02-15 17:25:39.000 046     33849.81    313.66  17120.90  88888.00
2020-02-15 17:25:40.000 046     33849.83    313.66  17120.95  37934.53
2020-02-15 17:25:41.000 046     33849.82    313.65  17120.97  88888.00
2020-02-15 17:25:42.000 046     33849.79    313.65  17120.97  88888.00
2020-02-15 17:25:43.000 046     33849.76    313.66  17120.97  88888.00
2020-02-15 17:25:44.000 046     33849.77    313.64  17120.95  88888.00
2020-02-15 17:25:45.000 046     33849.77    313.59  17120.97  37934.64
2020-02-15 17:25:46.000 046     33849.80    313.59  17120.97  88888.00
2020-02-15 17:25:47.000 046     33849.81    313.61  17120.94  88888.00
2020-02-15 17:25:48.000 046     33849.82    313.60  17120.97  88888.00
2020-02-15 17:25:49.000 046     33849.77    313.58  17120.92  88888.00
2020-02-15 17:25:50.000 046     33849.79    313.63  17120.94  37934.60
2020-02-15 17:25:51.000 046     33849.78    313.62  17120.92  88888.00
2020-02-15 17:25:52.000 046     33849.81    313.62  17120.92  88888.00
2020-02-15 17:25:53.000 046     33849.84    313.61  17120.94  88888.00
2020-02-15 17:25:54.000 046     33849.80    313.63  17120.94  88888.00
2020-02-15 17:25:55.000 046     33849.78    313.63  17120.94  37934.68
2020-02-15 17:25:56.000 046     33849.76    313.65  17120.92  88888.00
2020-02-15 17:25:57.000 046     33849.80    313.68  17120.94  88888.00
2020-02-15 17:25:58.000 046     33849.81    313.68  17120.94  88888.00
2020-02-15 17:25:59.000 046     33849.81    313.66  17120.92  88888.00
2020-02-15 17:26:00.000 046     33849.82    313.65  17120.94  37934.75
2020-02-15 17:26:01.000 046     33849.85    313.63  17120.94  88888.00
2020-02-15 17:26:02.000 046     33849.83    313.64  17121.01  88888.00
2020-02-15 17:26:03.000 046     33849.84    313.70  17120.99  88888.00
2020-02-15 17:26:04.000 046     33849.89    313.68  17120.95  88888.00
2020-02-15 17:26:05.000 046     33849.86    313.70  17120.97  37934.75
2020-02-15 17:26:06.000 046     33849.89    313.69  17120.97  88888.00
2020-02-15 17:26:07.000 046     33849.90    313.66  17120.92  88888.00
2020-02-15 17:26:08.000 046     33849.86    313.64  17120.92  88888.00
2020-02-15 17:26:09.000 046     33849.88    313.61  17120.92  88888.00
2020-02-15 17:26:10.000 046     33849.89    313.62  17120.92  37934.78
2020-02-15 17:26:11.000 046     33849.87    313.62  17120.94  88888.00
2020-02-15 17:26:12.000 046     33849.92    313.61  17120.94  88888.00
2020-02-15 17:26:13.000 046     33849.91    313.56  17120.94  88888.00
2020-02-15 17:26:14.000 046     33849.91    313.60  17120.92  88888.00
2020-02-15 17:26:15.000 046     33849.94    313.68  17120.92  37934.78
2020-02-15 17:26:16.000 046     33850.00    313.62  17120.92  88888.00
2020-02-15 17:26:17.000 046     33850.01    313.61  17120.99  88888.00
2020-02-15 17:26:18.000 046     33850.00    313.62  17120.99  88888.00
2020-02-15 17:26:19.000 046     33850.01    313.62  17120.99  88888.00
2020-02-15 17:26:20.000 046     33850.02    313.61  17120.97  37934.78
2020-02-15 17:26:21.000 046     33850.01    313.62  17120.99  88888.00
2020-02-15 17:26:22.000 046     33850.00    313.59  17120.97  88888.00
2020-02-15 17:26:23.000 046     33849.99    313.61  17120.97  88888.00
2020-02-15 17:26:24.000 046     33850.01    313.65  17120.97  88888.00
2020-02-15 17:26:25.000 046     33849.97    313.65  17120.94  37934.83
2020-02-15 17:26:26.000 046     33849.97    313.65  17120.95  88888.00
2020-02-15 17:26:27.000 046     33849.98    313.65  17120.94  88888.00
2020-02-15 17:26:28.000 046     33849.98    313.63  17120.88  88888.00
2020-02-15 17:26:29.000 046     33850.00    313.61  17120.90  88888.00
2020-02-15 17:26:30.000 046     33850.01    313.59  17120.88  37934.88
2020-02-15 17:26:31.000 046     33850.06    313.60  17120.92  88888.00
2020-02-15 17:26:32.000 046     33850.07    313.61  17120.92  88888.00
2020-02-15 17:26:33.000 046     33850.06    313.63  17120.88  88888.00
2020-02-15 17:26:34.000 046     33850.04    313.62  17120.86  88888.00
2020-02-15 17:26:35.000 046     33850.04    313.60  17120.92  37934.86
2020-02-15 17:26:36.000 046     33850.06    313.59  17120.92  88888.00
2020-02-15 17:26:37.000 046     33850.08    313.63  17120.90  88888.00
2020-02-15 17:26:38.000 046     33850.11    313.61  17120.95  88888.00
2020-02-15 17:26:39.000 046     33850.15    313.62  17120.95  88888.00
2020-02-15 17:26:40.000 046     33850.12    313.60  17120.99  37934.86
2020-02-15 17:26:41.000 046     33850.13    313.61  17120.95  88888.00
2020-02-15 17:26:42.000 046     33850.15    313.60  17120.94  88888.00
2020-02-15 17:26:43.000 046     33850.13    313.61  17120.95  88888.00
2020-02-15 17:26:44.000 046     33850.10    313.63  17120.99  88888.00
2020-02-15 17:26:45.000 046     33850.07    313.59  17120.95  37934.92
2020-02-15 17:26:46.000 046     33850.09    313.61  17120.92  88888.00
2020-02-15 17:26:47.000 046     33850.10    313.60  17120.94  88888.00
2020-02-15 17:26:48.000 046     33850.08    313.59  17120.94  88888.00
2020-02-15 17:26:49.000 046     33850.10    313.56  17120.90  88888.00
2020-02-15 17:26:50.000 046     33850.14    313.59  17120.90  37934.90
2020-02-15 17:26:51.000 046     33850.17    313.62  17120.94  88888.00
2020-02-15 17:26:52.000 046     33850.13    313.59  17120.92  88888.00
2020-02-15 17:26:53.000 046     33850.14    313.59  17120.90  88888.00
2020-02-15 17:26:54.000 046     33850.15    313.58  17120.88  88888.00
2020-02-15 17:26:55.000 046     33850.15    313.57  17120.88  37934.85
2020-02-15 17:26:56.000 046     33850.13    313.61  17120.88  88888.00
2020-02-15 17:26:57.000 046     33850.13    313.64  17120.83  88888.00
2020-02-15 17:26:58.000 046     33850.13    313.64  17120.81  88888.00
2020-02-15 17:26:59.000 046     33850.10    313.63  17120.86  88888.00
2020-02-15 17:27:00.000 046     33850.11    313.66  17120.85  37934.99
2020-02-15 17:27:01.000 046     33850.11    313.64  17120.88  88888.00
2020-02-15 17:27:02.000 046     33850.11    313.60  17120.88  88888.00
2020-02-15 17:27:03.000 046     33850.14    313.58  17120.83  88888.00
2020-02-15 17:27:04.000 046     33850.15    313.59  17120.83  88888.00
2020-02-15 17:27:05.000 046     33850.19    313.59  17120.85  37934.89
2020-02-15 17:27:06.000 046     33850.23    313.60  17120.88  88888.00
2020-02-15 17:27:07.000 046     33850.20    313.61  17120.90  88888.00
2020-02-15 17:27:08.000 046     33850.20    313.64  17120.90  88888.00
2020-02-15 17:27:09.000 046     33850.19    313.64  17120.92  88888.00
2020-02-15 17:27:10.000 046     33850.16    313.62  17120.90  37935.00
2020-02-15 17:27:11.000 046     33850.12    313.63  17120.88  88888.00
2020-02-15 17:27:12.000 046     33850.15    313.66  17120.88  88888.00
2020-02-15 17:27:13.000 046     33850.14    313.67  17120.92  88888.00
2020-02-15 17:27:14.000 046     33850.18    313.62  17120.92  88888.00
2020-02-15 17:27:15.000 046     33850.19    313.63  17120.94  37935.04
2020-02-15 17:27:16.000 046     33850.23    313.67  17120.92  88888.00
2020-02-15 17:27:17.000 046     33850.21    313.70  17120.90  88888.00
2020-02-15 17:27:18.000 046     33850.22    313.70  17120.90  88888.00
2020-02-15 17:27:19.000 046     33850.21    313.67  17120.85  88888.00
2020-02-15 17:27:20.000 046     33850.23    313.65  17120.85  37935.00
2020-02-15 17:27:21.000 046     33850.20    313.69  17120.86  88888.00
2020-02-15 17:27:22.000 046     33850.19    313.66  17120.88  88888.00
2020-02-15 17:27:23.000 046     33850.20    313.66  17120.88  88888.00
2020-02-15 17:27:24.000 046     33850.19    313.61  17120.85  88888.00
2020-02-15 17:27:25.000 046     33850.20    313.60  17120.86  37935.01
2020-02-15 17:27:26.000 046     33850.24    313.61  17120.90  88888.00
2020-02-15 17:27:27.000 046     33850.26    313.62  17120.88  88888.00
2020-02-15 17:27:28.000 046     33850.25    313.64  17120.90  88888.00
2020-02-15 17:27:29.000 046     33850.28    313.67  17120.92  88888.00
2020-02-15 17:27:30.000 046     33850.28    313.64  17120.90  37935.00
2020-02-15 17:27:31.000 046     33850.33    313.64  17120.90  88888.00
2020-02-15 17:27:32.000 046     33850.31    313.64  17120.92  88888.00
2020-02-15 17:27:33.000 046     33850.33    313.63  17120.90  88888.00
2020-02-15 17:27:34.000 046     33850.38    313.65  17120.90  88888.00
2020-02-15 17:27:35.000 046     33850.38    313.65  17120.94  37935.06
2020-02-15 17:27:36.000 046     33850.35    313.64  17120.94  88888.00
2020-02-15 17:27:37.000 046     33850.38    313.61  17120.94  88888.00
2020-02-15 17:27:38.000 046     33850.37    313.59  17120.90  88888.00
2020-02-15 17:27:39.000 046     33850.37    313.59  17120.90  88888.00
2020-02-15 17:27:40.000 046     33850.39    313.61  17120.90  37935.14
2020-02-15 17:27:41.000 046     33850.42    313.63  17120.85  88888.00
2020-02-15 17:27:42.000 046     33850.37    313.64  17120.88  88888.00
2020-02-15 17:27:43.000 046     33850.38    313.64  17120.88  88888.00
2020-02-15 17:27:44.000 046     33850.38    313.62  17120.85  88888.00
2020-02-15 17:27:45.000 046     33850.37    313.59  17120.86  37935.17
2020-02-15 17:27:46.000 046     33850.38    313.57  17120.88  88888.00
2020-02-15 17:27:47.000 046     33850.38    313.61  17120.88  88888.00
2020-02-15 17:27:48.000 046     33850.38    313.60  17120.88  88888.00
2020-02-15 17:27:49.000 046     33850.40    313.59  17120.88  88888.00
2020-02-15 17:27:50.000 046     33850.38    313.59  17120.92  37935.22
2020-02-15 17:27:51.000 046     33850.43    313.63  17120.94  88888.00
2020-02-15 17:27:52.000 046     33850.45    313.64  17120.92  88888.00
2020-02-15 17:27:53.000 046     33850.45    313.67  17120.92  88888.00
2020-02-15 17:27:54.000 046     33850.45    313.66  17120.92  88888.00
2020-02-15 17:27:55.000 046     33850.44    313.68  17120.88  37935.18
2020-02-15 17:27:56.000 046     33850.48    313.65  17120.90  88888.00
2020-02-15 17:27:57.000 046     33850.50    313.58  17120.94  88888.00
2020-02-15 17:27:58.000 046     33850.49    313.61  17120.90  88888.00
2020-02-15 17:27:59.000 046     33850.51    313.64  17120.88  88888.00
2020-02-15 17:28:00.000 046     33850.46    313.65  17120.90  37935.22
2020-02-15 17:28:01.000 046     33850.48    313.67  17120.88  88888.00
2020-02-15 17:28:02.000 046     33850.49    313.66  17120.85  88888.00
2020-02-15 17:28:03.000 046     33850.52    313.61  17120.88  88888.00
2020-02-15 17:28:04.000 046     33850.53    313.66  17120.86  88888.00
2020-02-15 17:28:05.000 046     33850.50    313.65  17120.88  37935.32
2020-02-15 17:28:06.000 046     33850.52    313.64  17120.90  88888.00
2020-02-15 17:28:07.000 046     33850.59    313.62  17120.88  88888.00
2020-02-15 17:28:08.000 046     33850.61    313.66  17120.94  88888.00
2020-02-15 17:28:09.000 046     33850.59    313.66  17120.92  88888.00
2020-02-15 17:28:10.000 046     33850.59    313.67  17120.92  37935.32
2020-02-15 17:28:11.000 046     33850.56    313.66  17120.95  88888.00
2020-02-15 17:28:12.000 046     33850.58    313.68  17120.97  88888.00
2020-02-15 17:28:13.000 046     33850.59    313.69  17120.95  88888.00
2020-02-15 17:28:14.000 046     33850.58    313.66  17120.95  88888.00
2020-02-15 17:28:15.000 046     33850.58    313.67  17120.90  37935.39
2020-02-15 17:28:16.000 046     33850.59    313.75  17120.95  88888.00
2020-02-15 17:28:17.000 046     33850.61    313.75  17120.95  88888.00
2020-02-15 17:28:18.000 046     33850.61    313.71  17120.92  88888.00
2020-02-15 17:28:19.000 046     33850.59    313.72  17120.90  88888.00
2020-02-15 17:28:20.000 046     33850.58    313.74  17120.88  37935.33
2020-02-15 17:28:21.000 046     33850.62    313.71  17120.90  88888.00
2020-02-15 17:28:22.000 046     33850.65    313.72  17120.94  88888.00
2020-02-15 17:28:23.000 046     33850.68    313.74  17120.94  88888.00
2020-02-15 17:28:24.000 046     33850.63    313.75  17120.94  88888.00
2020-02-15 17:28:25.000 046     33850.63    313.77  17120.95  37935.44
2020-02-15 17:28:26.000 046     33850.65    313.76  17120.94  88888.00
2020-02-15 17:28:27.000 046     33850.63    313.74  17120.90  88888.00
2020-02-15 17:28:28.000 046     33850.64    313.74  17120.90  88888.00
2020-02-15 17:28:29.000 046     33850.63    313.72  17120.92  88888.00
2020-02-15 17:28:30.000 046     33850.62    313.71  17120.92  37935.40
2020-02-15 17:28:31.000 046     33850.62    313.69  17120.92  88888.00
2020-02-15 17:28:32.000 046     33850.64    313.72  17120.95  88888.00
2020-02-15 17:28:33.000 046     33850.63    313.75  17120.99  88888.00
2020-02-15 17:28:34.000 046     33850.67    313.72  17120.97  88888.00
2020-02-15 17:28:35.000 046     33850.69    313.74  17120.94  37935.39
2020-02-15 17:28:36.000 046     33850.69    313.74  17120.90  88888.00
2020-02-15 17:28:37.000 046     33850.68    313.75  17120.90  88888.00
2020-02-15 17:28:38.000 046     33850.67    313.74  17120.92  88888.00
2020-02-15 17:28:39.000 046     33850.66    313.75  17120.94  88888.00
2020-02-15 17:28:40.000 046     33850.69    313.76  17120.97  37935.36
2020-02-15 17:28:41.000 046     33850.69    313.75  17120.94  88888.00
2020-02-15 17:28:42.000 046     33850.70    313.75  17120.94  88888.00
2020-02-15 17:28:43.000 046     33850.68    313.73  17120.92  88888.00
2020-02-15 17:28:44.000 046     33850.65    313.73  17120.94  88888.00
2020-02-15 17:28:45.000 046     33850.66    313.74  17120.94  37935.54
2020-02-15 17:28:46.000 046     33850.71    313.77  17120.94  88888.00
2020-02-15 17:28:47.000 046     33850.69    313.75  17120.92  88888.00
2020-02-15 17:28:48.000 046     33850.72    313.79  17120.92  88888.00
2020-02-15 17:28:49.000 046     33850.78    313.78  17120.92  88888.00
2020-02-15 17:28:50.000 046     33850.79    313.77  17120.94  37935.44
2020-02-15 17:28:51.000 046     33850.78    313.82  17120.94  88888.00
2020-02-15 17:28:52.000 046     33850.79    313.82  17120.90  88888.00
2020-02-15 17:28:53.000 046     33850.75    313.77  17120.90  88888.00
2020-02-15 17:28:54.000 046     33850.73    313.80  17120.90  88888.00
2020-02-15 17:28:55.000 046     33850.74    313.83  17120.88  37935.51
2020-02-15 17:28:56.000 046     33850.72    313.82  17120.86  88888.00
2020-02-15 17:28:57.000 046     33850.77    313.83  17120.86  88888.00
2020-02-15 17:28:58.000 046     33850.81    313.81  17120.86  88888.00
2020-02-15 17:28:59.000 046     33850.80    313.83  17120.88  88888.00
2020-02-15 17:29:00.000 046     33850.84    313.84  17120.90  37935.53
2020-02-15 17:29:01.000 046     33850.83    313.82  17120.88  88888.00
2020-02-15 17:29:02.000 046     33850.83    313.80  17120.88  88888.00
2020-02-15 17:29:03.000 046     33850.86    313.82  17120.88  88888.00
2020-02-15 17:29:04.000 046     33850.88    313.83  17120.86  88888.00
2020-02-15 17:29:05.000 046     33850.88    313.81  17120.88  37935.56
2020-02-15 17:29:06.000 046     33850.85    313.83  17120.90  88888.00
2020-02-15 17:29:07.000 046     33850.82    313.81  17120.86  88888.00
2020-02-15 17:29:08.000 046     33850.83    313.82  17120.88  88888.00
2020-02-15 17:29:09.000 046     33850.82    313.84  17120.92  88888.00
2020-02-15 17:29:10.000 046     33850.84    313.84  17120.90  37935.60
2020-02-15 17:29:11.000 046     33850.83    313.81  17120.88  88888.00
2020-02-15 17:29:12.000 046     33850.85    313.79  17120.83  88888.00
2020-02-15 17:29:13.000 046     33850.86    313.83  17120.88  88888.00
2020-02-15 17:29:14.000 046     33850.87    313.80  17120.97  88888.00
2020-02-15 17:29:15.000 046     33850.85    313.78  17120.97  37935.57
2020-02-15 17:29:16.000 046     33850.83    313.78  17120.90  88888.00
2020-02-15 17:29:17.000 046     33850.83    313.80  17120.88  88888.00
2020-02-15 17:29:18.000 046     33850.80    313.77  17120.85  88888.00
2020-02-15 17:29:19.000 046     33850.84    313.80  17120.90  88888.00
2020-02-15 17:29:20.000 046     33850.85    313.79  17120.97  37935.51
2020-02-15 17:29:21.000 046     33850.84    313.77  17120.95  88888.00
2020-02-15 17:29:22.000 046     33850.83    313.79  17120.94  88888.00
2020-02-15 17:29:23.000 046     33850.85    313.78  17120.94  88888.00
2020-02-15 17:29:24.000 046     33850.86    313.76  17120.92  88888.00
2020-02-15 17:29:25.000 046     33850.87    313.76  17120.94  37935.50
2020-02-15 17:29:26.000 046     33850.89    313.78  17120.97  88888.00
2020-02-15 17:29:27.000 046     33850.88    313.75  17120.95  88888.00
2020-02-15 17:29:28.000 046     33850.86    313.75  17120.90  88888.00
2020-02-15 17:29:29.000 046     33850.84    313.73  17120.88  88888.00
2020-02-15 17:29:30.000 046     33850.86    313.73  17120.86  37935.57
2020-02-15 17:29:31.000 046     33850.88    313.78  17120.88  88888.00
2020-02-15 17:29:32.000 046     33850.87    313.77  17120.88  88888.00
2020-02-15 17:29:33.000 046     33850.89    313.79  17120.92  88888.00
2020-02-15 17:29:34.000 046     33850.85    313.80  17120.90  88888.00
2020-02-15 17:29:35.000 046     33850.89    313.81  17120.92  37935.60
2020-02-15 17:29:36.000 046     33850.91    313.79  17120.92  88888.00
2020-02-15 17:29:37.000 046     33850.88    313.77  17120.90  88888.00
2020-02-15 17:29:38.000 046     33850.89    313.80  17120.86  88888.00
2020-02-15 17:29:39.000 046     33850.88    313.83  17120.85  88888.00
2020-02-15 17:29:40.000 046     33850.89    313.82  17120.85  37935.62
2020-02-15 17:29:41.000 046     33850.90    313.79  17120.88  88888.00
2020-02-15 17:29:42.000 046     33850.87    313.79  17120.90  88888.00
2020-02-15 17:29:43.000 046     33850.90    313.82  17120.90  88888.00
2020-02-15 17:29:44.000 046     33850.91    313.79  17120.94  88888.00
2020-02-15 17:29:45.000 046     33850.91    313.80  17120.94  37935.67
2020-02-15 17:29:46.000 046     33850.89    313.81  17120.92  88888.00
2020-02-15 17:29:47.000 046     33850.84    313.78  17120.88  88888.00
2020-02-15 17:29:48.000 046     33850.86    313.77  17120.92  88888.00
2020-02-15 17:29:49.000 046     33850.84    313.76  17120.92  88888.00
2020-02-15 17:29:50.000 046     33850.83    313.77  17120.94  37935.62
2020-02-15 17:29:51.000 046     33850.84    313.82  17120.97  88888.00
2020-02-15 17:29:52.000 046     33850.85    313.84  17120.94  88888.00
2020-02-15 17:29:53.000 046     33850.86    313.85  17120.94  88888.00
2020-02-15 17:29:54.000 046     33850.84    313.81  17120.97  88888.00
2020-02-15 17:29:55.000 046     33850.86    313.80  17120.97  37935.57
2020-02-15 17:29:56.000 046     33850.89    313.83  17120.95  88888.00
2020-02-15 17:29:57.000 046     33850.89    313.85  17120.92  88888.00
2020-02-15 17:29:58.000 046     33850.90    313.86  17120.90  88888.00
2020-02-15 17:29:59.000 046     33850.93    313.90  17120.94  88888.00
2020-02-15 17:30:00.000 046     33850.90    313.89  17120.94  37935.57
2020-02-15 17:30:01.000 046     33850.91    313.85  17120.94  88888.00
2020-02-15 17:30:02.000 046     33850.91    313.89  17120.92  88888.00
2020-02-15 17:30:03.000 046     33850.87    313.88  17120.90  88888.00
2020-02-15 17:30:04.000 046     33850.85    313.84  17120.92  88888.00
2020-02-15 17:30:05.000 046     33850.91    313.85  17120.85  37935.57
2020-02-15 17:30:06.000 046     33850.95    313.83  17120.85  88888.00
2020-02-15 17:30:07.000 046     33850.91    313.81  17120.86  88888.00
2020-02-15 17:30:08.000 046     33850.89    313.80  17120.86  88888.00
2020-02-15 17:30:09.000 046     33850.90    313.78  17120.86  88888.00
2020-02-15 17:30:10.000 046     33850.91    313.79  17120.86  37935.67
2020-02-15 17:30:11.000 046     33850.92    313.80  17120.90  88888.00
2020-02-15 17:30:12.000 046     33850.94    313.80  17120.90  88888.00
2020-02-15 17:30:13.000 046     33850.93    313.82  17120.92  88888.00
2020-02-15 17:30:14.000 046     33850.95    313.79  17120.94  88888.00
2020-02-15 17:30:15.000 046     33850.93    313.78  17120.90  37935.65
2020-02-15 17:30:16.000 046     33850.91    313.76  17120.92  88888.00
2020-02-15 17:30:17.000 046     33850.88    313.75  17120.92  88888.00
2020-02-15 17:30:18.000 046     33850.86    313.76  17120.97  88888.00
2020-02-15 17:30:19.000 046     33850.87    313.76  17120.99  88888.00
2020-02-15 17:30:20.000 046     33850.87    313.79  17120.97  37935.64
2020-02-15 17:30:21.000 046     33850.84    313.85  17120.90  88888.00
2020-02-15 17:30:22.000 046     33850.81    313.86  17120.92  88888.00
2020-02-15 17:30:23.000 046     33850.83    313.79  17120.94  88888.00
2020-02-15 17:30:24.000 046     33850.87    313.79  17120.97  88888.00
2020-02-15 17:30:25.000 046     33850.86    313.78  17120.95  37935.61
2020-02-15 17:30:26.000 046     33850.88    313.79  17120.97  88888.00
2020-02-15 17:30:27.000 046     33850.88    313.81  17120.97  88888.00
2020-02-15 17:30:28.000 046     33850.87    313.83  17120.90  88888.00
2020-02-15 17:30:29.000 046     33850.84    313.85  17120.90  88888.00
2020-02-15 17:30:30.000 046     33850.83    313.85  17120.92  37935.61
2020-02-15 17:30:31.000 046     33850.90    313.87  17120.99  88888.00
2020-02-15 17:30:32.000 046     33850.89    313.85  17120.94  88888.00
2020-02-15 17:30:33.000 046     33850.87    313.83  17120.90  88888.00
2020-02-15 17:30:34.000 046     33850.84    313.83  17120.92  88888.00
2020-02-15 17:30:35.000 046     33850.85    313.81  17120.90  37935.61
2020-02-15 17:30:36.000 046     33850.88    313.84  17120.90  88888.00
2020-02-15 17:30:37.000 046     33850.83    313.80  17120.90  88888.00
2020-02-15 17:30:38.000 046     33850.82    313.82  17120.90  88888.00
2020-02-15 17:30:39.000 046     33850.83    313.79  17120.92  88888.00
2020-02-15 17:30:40.000 046     33850.82    313.78  17120.95  37935.62
2020-02-15 17:30:41.000 046     33850.88    313.79  17120.94  88888.00
2020-02-15 17:30:42.000 046     33850.85    313.80  17120.94  88888.00
2020-02-15 17:30:43.000 046     33850.85    313.82  17120.88  88888.00
2020-02-15 17:30:44.000 046     33850.83    313.82  17120.88  88888.00
2020-02-15 17:30:45.000 046     33850.88    313.83  17120.92  37935.54
2020-02-15 17:30:46.000 046     33850.91    313.82  17120.94  88888.00
2020-02-15 17:30:47.000 046     33850.86    313.80  17120.92  88888.00
2020-02-15 17:30:48.000 046     33850.84    313.80  17120.90  88888.00
2020-02-15 17:30:49.000 046     33850.89    313.80  17120.94  88888.00
2020-02-15 17:30:50.000 046     33850.86    313.82  17120.94  37935.57
2020-02-15 17:30:51.000 046     33850.85    313.85  17120.94  88888.00
2020-02-15 17:30:52.000 046     33850.86    313.81  17120.88  88888.00
2020-02-15 17:30:53.000 046     33850.89    313.79  17120.85  88888.00
2020-02-15 17:30:54.000 046     33850.84    313.81  17120.88  88888.00
2020-02-15 17:30:55.000 046     33850.80    313.80  17120.85  37935.50
2020-02-15 17:30:56.000 046     33850.83    313.79  17120.88  88888.00
2020-02-15 17:30:57.000 046     33850.83    313.80  17120.88  88888.00
2020-02-15 17:30:58.000 046     33850.83    313.77  17120.88  88888.00
2020-02-15 17:30:59.000 046     33850.83    313.80  17120.88  88888.00
2020-02-15 17:31:00.000 046     33850.78    313.79  17120.85  37935.53
2020-02-15 17:31:01.000 046     33850.79    313.80  17120.88  88888.00
2020-02-15 17:31:02.000 046     33850.79    313.82  17120.90  88888.00
2020-02-15 17:31:03.000 046     33850.81    313.78  17120.90  88888.00
2020-02-15 17:31:04.000 046     33850.86    313.77  17120.90  88888.00
2020-02-15 17:31:05.000 046     33850.91    313.78  17120.88  37935.68
2020-02-15 17:31:06.000 046     33850.93    313.77  17120.88  88888.00
2020-02-15 17:31:07.000 046     33850.91    313.76  17120.86  88888.00
2020-02-15 17:31:08.000 046     33850.91    313.78  17120.90  88888.00
2020-02-15 17:31:09.000 046     33850.93    313.78  17120.90  88888.00
2020-02-15 17:31:10.000 046     33850.93    313.83  17120.94  37935.71
2020-02-15 17:31:11.000 046     33850.95    313.83  17120.92  88888.00
2020-02-15 17:31:12.000 046     33851.01    313.78  17120.90  88888.00
2020-02-15 17:31:13.000 046     33850.99    313.78  17120.90  88888.00
2020-02-15 17:31:14.000 046     33850.98    313.76  17120.92  88888.00
2020-02-15 17:31:15.000 046     33851.03    313.80  17120.94  37935.67
2020-02-15 17:31:16.000 046     33851.05    313.76  17120.94  88888.00
2020-02-15 17:31:17.000 046     33851.06    313.74  17120.94  88888.00
2020-02-15 17:31:18.000 046     33851.06    313.73  17120.92  88888.00
2020-02-15 17:31:19.000 046     33851.04    313.73  17120.90  88888.00
2020-02-15 17:31:20.000 046     33851.05    313.74  17120.90  37935.79
2020-02-15 17:31:21.000 046     33851.05    313.79  17120.92  88888.00
2020-02-15 17:31:22.000 046     33851.06    313.81  17120.88  88888.00
2020-02-15 17:31:23.000 046     33851.10    313.80  17120.88  88888.00
2020-02-15 17:31:24.000 046     33851.11    313.79  17120.92  88888.00
2020-02-15 17:31:25.000 046     33851.11    313.80  17120.92  37935.81
2020-02-15 17:31:26.000 046     33851.12    313.79  17120.92  88888.00
2020-02-15 17:31:27.000 046     33851.14    313.79  17120.90  88888.00
2020-02-15 17:31:28.000 046     33851.09    313.78  17120.85  88888.00
2020-02-15 17:31:29.000 046     33851.09    313.80  17120.85  88888.00
2020-02-15 17:31:30.000 046     33851.13    313.77  17120.85  37935.81
2020-02-15 17:31:31.000 046     33851.19    313.77  17120.85  88888.00
2020-02-15 17:31:32.000 046     33851.18    313.79  17120.85  88888.00
2020-02-15 17:31:33.000 046     33851.19    313.77  17120.83  88888.00
2020-02-15 17:31:34.000 046     33851.19    313.78  17120.85  88888.00
2020-02-15 17:31:35.000 046     33851.12    313.75  17120.86  37935.82
2020-02-15 17:31:36.000 046     33851.11    313.73  17120.86  88888.00
2020-02-15 17:31:37.000 046     33851.12    313.75  17120.88  88888.00
2020-02-15 17:31:38.000 046     33851.14    313.74  17120.85  88888.00
2020-02-15 17:31:39.000 046     33851.12    313.73  17120.83  88888.00
2020-02-15 17:31:40.000 046     33851.13    313.72  17120.85  37935.76
2020-02-15 17:31:41.000 046     33851.13    313.68  17120.88  88888.00
2020-02-15 17:31:42.000 046     33851.18    313.64  17120.86  88888.00
2020-02-15 17:31:43.000 046     33851.17    313.69  17120.85  88888.00
2020-02-15 17:31:44.000 046     33851.16    313.70  17120.86  88888.00
2020-02-15 17:31:45.000 046     33851.20    313.71  17120.90  37935.92
2020-02-15 17:31:46.000 046     33851.19    313.68  17120.90  88888.00
2020-02-15 17:31:47.000 046     33851.20    313.70  17120.92  88888.00
2020-02-15 17:31:48.000 046     33851.19    313.71  17120.90  88888.00
2020-02-15 17:31:49.000 046     33851.14    313.71  17120.92  88888.00
2020-02-15 17:31:50.000 046     33851.17    313.69  17120.88  37935.94
2020-02-15 17:31:51.000 046     33851.21    313.76  17120.90  88888.00
2020-02-15 17:31:52.000 046     33851.21    313.72  17120.92  88888.00
2020-02-15 17:31:53.000 046     33851.20    313.73  17120.90  88888.00
2020-02-15 17:31:54.000 046     33851.18    313.76  17120.92  88888.00
2020-02-15 17:31:55.000 046     33851.19    313.79  17120.94  37935.90
2020-02-15 17:31:56.000 046     33851.20    313.75  17120.99  88888.00
2020-02-15 17:31:57.000 046     33851.19    313.74  17120.97  88888.00
2020-02-15 17:31:58.000 046     33851.18    313.76  17120.94  88888.00
2020-02-15 17:31:59.000 046     33851.17    313.77  17120.95  88888.00
2020-02-15 17:32:00.000 046     33851.14    313.73  17120.94  37935.92
2020-02-15 17:32:01.000 046     33851.10    313.71  17120.94  88888.00
2020-02-15 17:32:02.000 046     33851.06    313.68  17120.90  88888.00
2020-02-15 17:32:03.000 046     33851.09    313.69  17120.88  88888.00
2020-02-15 17:32:04.000 046     33851.12    313.69  17120.90  88888.00
2020-02-15 17:32:05.000 046     33851.13    313.73  17120.92  37935.88
2020-02-15 17:32:06.000 046     33851.13    313.67  17120.92  88888.00
2020-02-15 17:32:07.000 046     33851.14    313.68  17120.90  88888.00
2020-02-15 17:32:08.000 046     33851.16    313.64  17120.94  88888.00
2020-02-15 17:32:09.000 046     33851.18    313.65  17120.97  88888.00
2020-02-15 17:32:10.000 046     33851.17    313.64  17120.95  37935.92
2020-02-15 17:32:11.000 046     33851.14    313.63  17120.92  88888.00
2020-02-15 17:32:12.000 046     33851.10    313.64  17120.94  88888.00
2020-02-15 17:32:13.000 046     33851.13    313.66  17120.97  88888.00
2020-02-15 17:32:14.000 046     33851.11    313.66  17120.97  88888.00
2020-02-15 17:32:15.000 046     33851.04    313.68  17120.94  37935.86
2020-02-15 17:32:16.000 046     33850.99    313.61  17120.94  88888.00
2020-02-15 17:32:17.000 046     33850.96    313.60  17120.95  88888.00
2020-02-15 17:32:18.000 046     33850.93    313.62  17120.97  88888.00
2020-02-15 17:32:19.000 046     33850.92    313.66  17120.97  88888.00
2020-02-15 17:32:20.000 046     33850.87    313.70  17120.97  37935.68
2020-02-15 17:32:21.000 046     33850.83    313.67  17120.97  88888.00
2020-02-15 17:32:22.000 046     33850.80    313.71  17120.97  88888.00
2020-02-15 17:32:23.000 046     33850.81    313.72  17120.97  88888.00
2020-02-15 17:32:24.000 046     33850.80    313.69  17120.95  88888.00
2020-02-15 17:32:25.000 046     33850.76    313.69  17120.95  37935.64
2020-02-15 17:32:26.000 046     33850.71    313.69  17120.97  88888.00
2020-02-15 17:32:27.000 046     33850.71    313.68  17120.97  88888.00
2020-02-15 17:32:28.000 046     33850.73    313.72  17120.97  88888.00
2020-02-15 17:32:29.000 046     33850.74    313.74  17120.99  88888.00
2020-02-15 17:32:30.000 046     33850.70    313.75  17120.97  37935.54
2020-02-15 17:32:31.000 046     33850.68    313.73  17120.97  88888.00
2020-02-15 17:32:32.000 046     33850.63    313.72  17120.97  88888.00
2020-02-15 17:32:33.000 046     33850.62    313.74  17120.94  88888.00
2020-02-15 17:32:34.000 046     33850.61    313.75  17120.92  88888.00
2020-02-15 17:32:35.000 046     33850.60    313.75  17120.95  37935.38
2020-02-15 17:32:36.000 046     33850.58    313.77  17121.03  88888.00
2020-02-15 17:32:37.000 046     33850.58    313.81  17121.03  88888.00
2020-02-15 17:32:38.000 046     33850.54    313.84  17121.01  88888.00
2020-02-15 17:32:39.000 046     33850.53    313.80  17121.01  88888.00
2020-02-15 17:32:40.000 046     33850.51    313.77  17121.03  37935.35
2020-02-15 17:32:41.000 046     33850.46    313.77  17121.03  88888.00
2020-02-15 17:32:42.000 046     33850.42    313.79  17121.01  88888.00
2020-02-15 17:32:43.000 046     33850.36    313.82  17120.99  88888.00
2020-02-15 17:32:44.000 046     33850.42    313.84  17120.99  88888.00
2020-02-15 17:32:45.000 046     33850.43    313.86  17121.01  37935.24
2020-02-15 17:32:46.000 046     33850.44    313.84  17121.01  88888.00
2020-02-15 17:32:47.000 046     33850.40    313.82  17120.99  88888.00
2020-02-15 17:32:48.000 046     33850.41    313.82  17121.01  88888.00
2020-02-15 17:32:49.000 046     33850.41    313.83  17120.99  88888.00
2020-02-15 17:32:50.000 046     33850.39    313.85  17121.01  37935.32
2020-02-15 17:32:51.000 046     33850.36    313.79  17121.03  88888.00
2020-02-15 17:32:52.000 046     33850.34    313.78  17120.99  88888.00
2020-02-15 17:32:53.000 046     33850.33    313.74  17120.97  88888.00
2020-02-15 17:32:54.000 046     33850.33    313.74  17120.99  88888.00
2020-02-15 17:32:55.000 046     33850.35    313.75  17120.99  37935.24
2020-02-15 17:32:56.000 046     33850.33    313.72  17120.99  88888.00
2020-02-15 17:32:57.000 046     33850.31    313.73  17120.99  88888.00
2020-02-15 17:32:58.000 046     33850.33    313.72  17121.01  88888.00
2020-02-15 17:32:59.000 046     33850.31    313.73  17121.01  88888.00
2020-02-15 17:33:00.000 046     33850.31    313.75  17121.04  37935.11
2020-02-15 17:33:01.000 046     33850.32    313.74  17121.04  88888.00
2020-02-15 17:33:02.000 046     33850.28    313.71  17121.08  88888.00
2020-02-15 17:33:03.000 046     33850.31    313.70  17121.12  88888.00
2020-02-15 17:33:04.000 046     33850.32    313.71  17121.08  88888.00
2020-02-15 17:33:05.000 046     33850.34    313.72  17121.08  37935.22
2020-02-15 17:33:06.000 046     33850.35    313.75  17121.06  88888.00
2020-02-15 17:33:07.000 046     33850.35    313.76  17121.10  88888.00
2020-02-15 17:33:08.000 046     33850.37    313.78  17121.10  88888.00
2020-02-15 17:33:09.000 046     33850.38    313.78  17121.08  88888.00
2020-02-15 17:33:10.000 046     33850.41    313.71  17121.08  37935.22
2020-02-15 17:33:11.000 046     33850.41    313.70  17121.06  88888.00
2020-02-15 17:33:12.000 046     33850.43    313.72  17121.08  88888.00
2020-02-15 17:33:13.000 046     33850.47    313.67  17121.06  88888.00
2020-02-15 17:33:14.000 046     33850.49    313.63  17121.06  88888.00
2020-02-15 17:33:15.000 046     33850.48    313.66  17121.03  37935.26
2020-02-15 17:33:16.000 046     33850.47    313.64  17121.03  88888.00
2020-02-15 17:33:17.000 046     33850.50    313.62  17121.03  88888.00
2020-02-15 17:33:18.000 046     33850.54    313.62  17121.06  88888.00
2020-02-15 17:33:19.000 046     33850.61    313.61  17121.08  88888.00
2020-02-15 17:33:20.000 046     33850.62    313.65  17121.06  37935.35
2020-02-15 17:33:21.000 046     33850.64    313.58  17121.04  88888.00
2020-02-15 17:33:22.000 046     33850.64    313.57  17121.03  88888.00
2020-02-15 17:33:23.000 046     33850.66    313.53  17121.03  88888.00
2020-02-15 17:33:24.000 046     33850.67    313.54  17121.06  88888.00
2020-02-15 17:33:25.000 046     33850.63    313.52  17121.08  37935.42
2020-02-15 17:33:26.000 046     33850.65    313.54  17121.04  88888.00
2020-02-15 17:33:27.000 046     33850.65    313.55  17121.03  88888.00
2020-02-15 17:33:28.000 046     33850.68    313.60  17121.01  88888.00
2020-02-15 17:33:29.000 046     33850.69    313.58  17120.99  88888.00
2020-02-15 17:33:30.000 046     33850.70    313.57  17120.99  37935.58
2020-02-15 17:33:31.000 046     33850.74    313.59  17121.06  88888.00
2020-02-15 17:33:32.000 046     33850.74    313.58  17121.01  88888.00
2020-02-15 17:33:33.000 046     33850.74    313.62  17121.03  88888.00
2020-02-15 17:33:34.000 046     33850.74    313.60  17121.04  88888.00
2020-02-15 17:33:35.000 046     33850.77    313.62  17121.06  37935.56
2020-02-15 17:33:36.000 046     33850.74    313.61  17121.06  88888.00
2020-02-15 17:33:37.000 046     33850.70    313.56  17121.08  88888.00
2020-02-15 17:33:38.000 046     33850.74    313.52  17121.04  88888.00
2020-02-15 17:33:39.000 046     33850.77    313.49  17121.04  88888.00
2020-02-15 17:33:40.000 046     33850.75    313.51  17121.03  37935.61
2020-02-15 17:33:41.000 046     33850.71    313.52  17121.03  88888.00
2020-02-15 17:33:42.000 046     33850.66    313.51  17121.03  88888.00
2020-02-15 17:33:43.000 046     33850.67    313.52  17121.03  88888.00
2020-02-15 17:33:44.000 046     33850.68    313.51  17121.03  88888.00
2020-02-15 17:33:45.000 046     33850.70    313.49  17121.03  37935.51
2020-02-15 17:33:46.000 046     33850.68    313.47  17121.03  88888.00
2020-02-15 17:33:47.000 046     33850.67    313.48  17121.10  88888.00
2020-02-15 17:33:48.000 046     33850.68    313.52  17121.12  88888.00
2020-02-15 17:33:49.000 046     33850.67    313.54  17121.08  88888.00
2020-02-15 17:33:50.000 046     33850.69    313.55  17121.03  37935.56
2020-02-15 17:33:51.000 046     33850.72    313.55  17121.03  88888.00
2020-02-15 17:33:52.000 046     33850.71    313.54  17121.04  88888.00
2020-02-15 17:33:53.000 046     33850.73    313.54  17121.06  88888.00
2020-02-15 17:33:54.000 046     33850.70    313.50  17121.03  88888.00
2020-02-15 17:33:55.000 046     33850.72    313.47  17121.06  37935.50
2020-02-15 17:33:56.000 046     33850.74    313.49  17121.04  88888.00
2020-02-15 17:33:57.000 046     33850.74    313.50  17121.03  88888.00
2020-02-15 17:33:58.000 046     33850.74    313.54  17121.06  88888.00
2020-02-15 17:33:59.000 046     33850.71    313.56  17121.04  88888.00
2020-02-15 17:34:00.000 046     33850.72    313.50  17121.03  37935.49
2020-02-15 17:34:01.000 046     33850.71    313.45  17121.06  88888.00
2020-02-15 17:34:02.000 046     33850.71    313.43  17121.06  88888.00
2020-02-15 17:34:03.000 046     33850.71    313.41  17121.06  88888.00
2020-02-15 17:34:04.000 046     33850.72    313.42  17121.01  88888.00
2020-02-15 17:34:05.000 046     33850.74    313.40  17121.01  37935.53
2020-02-15 17:34:06.000 046     33850.77    313.47  17121.01  88888.00
2020-02-15 17:34:07.000 046     33850.75    313.49  17121.01  88888.00
2020-02-15 17:34:08.000 046     33850.74    313.44  17121.06  88888.00
2020-02-15 17:34:09.000 046     33850.73    313.43  17121.03  88888.00
2020-02-15 17:34:10.000 046     33850.71    313.45  17121.01  37935.57
2020-02-15 17:34:11.000 046     33850.72    313.47  17121.03  88888.00
2020-02-15 17:34:12.000 046     33850.69    313.50  17121.08  88888.00
2020-02-15 17:34:13.000 046     33850.71    313.49  17121.10  88888.00
2020-02-15 17:34:14.000 046     33850.73    313.46  17121.10  88888.00
2020-02-15 17:34:15.000 046     33850.73    313.45  17121.08  37935.60
2020-02-15 17:34:16.000 046     33850.71    313.42  17121.10  88888.00
2020-02-15 17:34:17.000 046     33850.71    313.41  17121.10  88888.00
2020-02-15 17:34:18.000 046     33850.72    313.39  17121.08  88888.00
2020-02-15 17:34:19.000 046     33850.72    313.40  17121.06  88888.00
2020-02-15 17:34:20.000 046     33850.73    313.38  17121.03  37935.57
2020-02-15 17:34:21.000 046     33850.79    313.38  17121.06  88888.00
2020-02-15 17:34:22.000 046     33850.76    313.42  17121.08  88888.00
2020-02-15 17:34:23.000 046     33850.71    313.41  17121.06  88888.00
2020-02-15 17:34:24.000 046     33850.68    313.42  17121.01  88888.00
2020-02-15 17:34:25.000 046     33850.71    313.41  17121.01  37935.53
2020-02-15 17:34:26.000 046     33850.70    313.40  17121.01  88888.00
2020-02-15 17:34:27.000 046     33850.71    313.41  17121.03  88888.00
2020-02-15 17:34:28.000 046     33850.70    313.41  17121.06  88888.00
2020-02-15 17:34:29.000 046     33850.73    313.40  17121.08  88888.00
2020-02-15 17:34:30.000 046     33850.75    313.43  17121.08  37935.54
2020-02-15 17:34:31.000 046     33850.75    313.43  17121.06  88888.00
2020-02-15 17:34:32.000 046     33850.70    313.44  17121.04  88888.00
2020-02-15 17:34:33.000 046     33850.71    313.46  17121.06  88888.00
2020-02-15 17:34:34.000 046     33850.75    313.45  17121.11  88888.00
2020-02-15 17:34:35.000 046     33850.77    313.43  17121.11  37935.64
2020-02-15 17:34:36.000 046     33850.77    313.45  17121.10  88888.00
2020-02-15 17:34:37.000 046     33850.80    313.45  17121.04  88888.00
2020-02-15 17:34:38.000 046     33850.80    313.43  17121.03  88888.00
2020-02-15 17:34:39.000 046     33850.82    313.43  17121.03  88888.00
2020-02-15 17:34:40.000 046     33850.83    313.41  17121.01  37935.65
2020-02-15 17:34:41.000 046     33850.82    313.40  17121.01  88888.00
2020-02-15 17:34:42.000 046     33850.83    313.39  17121.01  88888.00
2020-02-15 17:34:43.000 046     33850.85    313.39  17121.03  88888.00
2020-02-15 17:34:44.000 046     33850.87    313.43  17121.03  88888.00
2020-02-15 17:34:45.000 046     33850.90    313.44  17121.03  37935.60
2020-02-15 17:34:46.000 046     33850.89    313.43  17121.03  88888.00
2020-02-15 17:34:47.000 046     33850.91    313.43  17121.10  88888.00
2020-02-15 17:34:48.000 046     33850.89    313.38  17121.11  88888.00
2020-02-15 17:34:49.000 046     33850.85    313.33  17121.08  88888.00
2020-02-15 17:34:50.000 046     33850.84    313.30  17121.08  37935.67
2020-02-15 17:34:51.000 046     33850.86    313.35  17121.08  88888.00
2020-02-15 17:34:52.000 046     33850.88    313.36  17121.06  88888.00
2020-02-15 17:34:53.000 046     33850.89    313.43  17121.08  88888.00
2020-02-15 17:34:54.000 046     33850.91    313.45  17121.10  88888.00
2020-02-15 17:34:55.000 046     33850.91    313.43  17121.12  37935.68
2020-02-15 17:34:56.000 046     33850.88    313.45  17121.15  88888.00
2020-02-15 17:34:57.000 046     33850.91    313.46  17121.15  88888.00
2020-02-15 17:34:58.000 046     33850.90    313.45  17121.13  88888.00
2020-02-15 17:34:59.000 046     33850.88    313.42  17121.12  88888.00
2020-02-15 17:35:00.000 046     33850.88    313.42  17121.19  37935.81
2020-02-15 17:35:01.000 046     33850.87    313.43  17121.19  88888.00
2020-02-15 17:35:02.000 046     33850.83    313.40  17121.19  88888.00
2020-02-15 17:35:03.000 046     33850.83    313.38  17121.22  88888.00
2020-02-15 17:35:04.000 046     33850.84    313.40  17121.13  88888.00
2020-02-15 17:35:05.000 046     33850.84    313.38  17121.12  37935.75
2020-02-15 17:35:06.000 046     33850.87    313.41  17121.11  88888.00
2020-02-15 17:35:07.000 046     33850.89    313.43  17121.15  88888.00
2020-02-15 17:35:08.000 046     33850.86    313.46  17121.15  88888.00
2020-02-15 17:35:09.000 046     33850.85    313.44  17121.11  88888.00
2020-02-15 17:35:10.000 046     33850.87    313.40  17121.08  37935.72
2020-02-15 17:35:11.000 046     33850.91    313.38  17121.12  88888.00
2020-02-15 17:35:12.000 046     33850.86    313.39  17121.13  88888.00
2020-02-15 17:35:13.000 046     33850.84    313.40  17121.15  88888.00
2020-02-15 17:35:14.000 046     33850.87    313.45  17121.15  88888.00
2020-02-15 17:35:15.000 046     33850.85    313.46  17121.17  37935.61
2020-02-15 17:35:16.000 046     33850.88    313.46  17121.10  88888.00
2020-02-15 17:35:17.000 046     33850.90    313.42  17121.10  88888.00
2020-02-15 17:35:18.000 046     33850.89    313.42  17121.10  88888.00
2020-02-15 17:35:19.000 046     33850.90    313.42  17121.12  88888.00
2020-02-15 17:35:20.000 046     33850.87    313.45  17121.13  37935.74
2020-02-15 17:35:21.000 046     33850.92    313.44  17121.10  88888.00
2020-02-15 17:35:22.000 046     33850.92    313.46  17121.11  88888.00
2020-02-15 17:35:23.000 046     33850.88    313.43  17121.13  88888.00
2020-02-15 17:35:24.000 046     33850.93    313.44  17121.15  88888.00
2020-02-15 17:35:25.000 046     33850.94    313.41  17121.15  37935.69
2020-02-15 17:35:26.000 046     33850.86    313.40  17121.10  88888.00
2020-02-15 17:35:27.000 046     33850.86    313.38  17121.10  88888.00
2020-02-15 17:35:28.000 046     33850.85    313.39  17121.10  88888.00
2020-02-15 17:35:29.000 046     33850.89    313.40  17121.08  88888.00
2020-02-15 17:35:30.000 046     33850.90    313.40  17121.10  37935.74
2020-02-15 17:35:31.000 046     33850.90    313.40  17121.10  88888.00
2020-02-15 17:35:32.000 046     33850.92    313.38  17121.10  88888.00
2020-02-15 17:35:33.000 046     33850.96    313.39  17121.11  88888.00
2020-02-15 17:35:34.000 046     33850.95    313.39  17121.08  88888.00
2020-02-15 17:35:35.000 046     33850.89    313.34  17121.10  37935.79
2020-02-15 17:35:36.000 046     33850.93    313.34  17121.11  88888.00
2020-02-15 17:35:37.000 046     33850.93    313.36  17121.10  88888.00
2020-02-15 17:35:38.000 046     33850.95    313.36  17121.13  88888.00
2020-02-15 17:35:39.000 046     33850.94    313.36  17121.15  88888.00
2020-02-15 17:35:40.000 046     33850.90    313.36  17121.13  37935.78
2020-02-15 17:35:41.000 046     33850.87    313.36  17121.10  88888.00
2020-02-15 17:35:42.000 046     33850.87    313.35  17121.08  88888.00
2020-02-15 17:35:43.000 046     33850.89    313.37  17121.10  88888.00
2020-02-15 17:35:44.000 046     33850.88    313.36  17121.06  88888.00
2020-02-15 17:35:45.000 046     33850.88    313.32  17121.04  37935.68
2020-02-15 17:35:46.000 046     33850.92    313.31  17121.08  88888.00
2020-02-15 17:35:47.000 046     33850.91    313.29  17121.11  88888.00
2020-02-15 17:35:48.000 046     33850.89    313.29  17121.11  88888.00
2020-02-15 17:35:49.000 046     33850.92    313.30  17121.11  88888.00
2020-02-15 17:35:50.000 046     33850.92    313.31  17121.11  37935.75
2020-02-15 17:35:51.000 046     33850.95    313.36  17121.13  88888.00
2020-02-15 17:35:52.000 046     33850.95    313.37  17121.11  88888.00
2020-02-15 17:35:53.000 046     33850.96    313.34  17121.15  88888.00
2020-02-15 17:35:54.000 046     33850.97    313.35  17121.17  88888.00
2020-02-15 17:35:55.000 046     33850.98    313.32  17121.22  37935.82
2020-02-15 17:35:56.000 046     33850.96    313.29  17121.19  88888.00
2020-02-15 17:35:57.000 046     33850.94    313.31  17121.17  88888.00
2020-02-15 17:35:58.000 046     33850.94    313.31  17121.17  88888.00
2020-02-15 17:35:59.000 046     33850.93    313.32  17121.13  88888.00
2020-02-15 17:36:00.000 046     33850.93    313.34  17121.10  37935.76
2020-02-15 17:36:01.000 046     33850.97    313.26  17121.11  88888.00
2020-02-15 17:36:02.000 046     33850.96    313.23  17121.08  88888.00
2020-02-15 17:36:03.000 046     33850.98    313.30  17121.11  88888.00
2020-02-15 17:36:04.000 046     33851.00    313.31  17121.15  88888.00
2020-02-15 17:36:05.000 046     33850.98    313.28  17121.12  37935.86
2020-02-15 17:36:06.000 046     33851.02    313.26  17121.12  88888.00
2020-02-15 17:36:07.000 046     33851.05    313.30  17121.12  88888.00
2020-02-15 17:36:08.000 046     33851.00    313.28  17121.12  88888.00
2020-02-15 17:36:09.000 046     33850.99    313.28  17121.10  88888.00
2020-02-15 17:36:10.000 046     33850.97    313.31  17121.12  37935.85
2020-02-15 17:36:11.000 046     33850.99    313.33  17121.10  88888.00
2020-02-15 17:36:12.000 046     33850.99    313.31  17121.11  88888.00
2020-02-15 17:36:13.000 046     33850.95    313.28  17121.13  88888.00
2020-02-15 17:36:14.000 046     33850.99    313.28  17121.15  88888.00
2020-02-15 17:36:15.000 046     33851.02    313.26  17121.12  37935.85
2020-02-15 17:36:16.000 046     33851.03    313.27  17121.13  88888.00
2020-02-15 17:36:17.000 046     33851.04    313.21  17121.15  88888.00
2020-02-15 17:36:18.000 046     33851.02    313.24  17121.11  88888.00
2020-02-15 17:36:19.000 046     33851.04    313.27  17121.08  88888.00
2020-02-15 17:36:20.000 046     33851.04    313.25  17121.04  37935.83
2020-02-15 17:36:21.000 046     33851.06    313.30  17121.10  88888.00
2020-02-15 17:36:22.000 046     33851.05    313.32  17121.10  88888.00
2020-02-15 17:36:23.000 046     33851.00    313.25  17121.10  88888.00
2020-02-15 17:36:24.000 046     33851.00    313.26  17121.10  88888.00
2020-02-15 17:36:25.000 046     33851.02    313.25  17121.10  37935.92
2020-02-15 17:36:26.000 046     33851.03    313.21  17121.12  88888.00
2020-02-15 17:36:27.000 046     33851.04    313.20  17121.19  88888.00
2020-02-15 17:36:28.000 046     33851.07    313.19  17121.19  88888.00
2020-02-15 17:36:29.000 046     33851.02    313.18  17121.15  88888.00
2020-02-15 17:36:30.000 046     33851.03    313.22  17121.12  37935.89
2020-02-15 17:36:31.000 046     33851.03    313.20  17121.15  88888.00
2020-02-15 17:36:32.000 046     33851.05    313.23  17121.17  88888.00
2020-02-15 17:36:33.000 046     33851.00    313.19  17121.13  88888.00
2020-02-15 17:36:34.000 046     33850.99    313.23  17121.15  88888.00
2020-02-15 17:36:35.000 046     33850.93    313.21  17121.17  37935.78
2020-02-15 17:36:36.000 046     33850.94    313.22  17121.15  88888.00
2020-02-15 17:36:37.000 046     33850.94    313.25  17121.12  88888.00
2020-02-15 17:36:38.000 046     33850.87    313.23  17121.15  88888.00
2020-02-15 17:36:39.000 046     33850.87    313.24  17121.15  88888.00
2020-02-15 17:36:40.000 046     33850.86    313.25  17121.17  37935.85
2020-02-15 17:36:41.000 046     33850.86    313.25  17121.22  88888.00
2020-02-15 17:36:42.000 046     33850.80    313.24  17121.19  88888.00
2020-02-15 17:36:43.000 046     33850.80    313.22  17121.19  88888.00
2020-02-15 17:36:44.000 046     33850.83    313.25  17121.22  88888.00
2020-02-15 17:36:45.000 046     33850.85    313.24  17121.22  37935.82
2020-02-15 17:36:46.000 046     33850.81    313.23  17121.22  88888.00
2020-02-15 17:36:47.000 046     33850.81    313.20  17121.24  88888.00
2020-02-15 17:36:48.000 046     33850.78    313.17  17121.26  88888.00
2020-02-15 17:36:49.000 046     33850.76    313.15  17121.17  88888.00
2020-02-15 17:36:50.000 046     33850.76    313.13  17121.19  37935.65
2020-02-15 17:36:51.000 046     33850.77    313.15  17121.24  88888.00
2020-02-15 17:36:52.000 046     33850.74    313.20  17121.24  88888.00
2020-02-15 17:36:53.000 046     33850.71    313.22  17121.26  88888.00
2020-02-15 17:36:54.000 046     33850.71    313.22  17121.19  88888.00
2020-02-15 17:36:55.000 046     33850.69    313.24  17121.19  37935.69
2020-02-15 17:36:56.000 046     33850.69    313.24  17121.24  88888.00
2020-02-15 17:36:57.000 046     33850.71    313.29  17121.22  88888.00
2020-02-15 17:36:58.000 046     33850.67    313.28  17121.20  88888.00
2020-02-15 17:36:59.000 046     33850.67    313.28  17121.22  88888.00
2020-02-15 17:37:00.000 046     33850.63    313.25  17121.24  37935.64
2020-02-15 17:37:01.000 046     33850.55    313.22  17121.26  88888.00
2020-02-15 17:37:02.000 046     33850.55    313.23  17121.24  88888.00
2020-02-15 17:37:03.000 046     33850.50    313.22  17121.19  88888.00
2020-02-15 17:37:04.000 046     33850.49    313.25  17121.19  88888.00
2020-02-15 17:37:05.000 046     33850.52    313.24  17121.24  37935.51
2020-02-15 17:37:06.000 046     33850.48    313.26  17121.20  88888.00
2020-02-15 17:37:07.000 046     33850.50    313.27  17121.22  88888.00
2020-02-15 17:37:08.000 046     33850.49    313.24  17121.28  88888.00
2020-02-15 17:37:09.000 046     33850.45    313.29  17121.28  88888.00
2020-02-15 17:37:10.000 046     33850.44    313.33  17121.31  37935.47
2020-02-15 17:37:11.000 046     33850.45    313.33  17121.31  88888.00
2020-02-15 17:37:12.000 046     33850.40    313.33  17121.31  88888.00
2020-02-15 17:37:13.000 046     33850.35    313.30  17121.28  88888.00
2020-02-15 17:37:14.000 046     33850.37    313.33  17121.28  88888.00
2020-02-15 17:37:15.000 046     33850.41    313.33  17121.31  37935.36
2020-02-15 17:37:16.000 046     33850.40    313.28  17121.33  88888.00
2020-02-15 17:37:17.000 046     33850.37    313.26  17121.33  88888.00
2020-02-15 17:37:18.000 046     33850.35    313.26  17121.31  88888.00
2020-02-15 17:37:19.000 046     33850.34    313.30  17121.31  88888.00
2020-02-15 17:37:20.000 046     33850.31    313.34  17121.29  37935.29
2020-02-15 17:37:21.000 046     33850.25    313.32  17121.28  88888.00
2020-02-15 17:37:22.000 046     33850.26    313.33  17121.28  88888.00
2020-02-15 17:37:23.000 046     33850.27    313.28  17121.28  88888.00
2020-02-15 17:37:24.000 046     33850.30    313.25  17121.28  88888.00
2020-02-15 17:37:25.000 046     33850.30    313.30  17121.29  37935.21
2020-02-15 17:37:26.000 046     33850.25    313.29  17121.33  88888.00
2020-02-15 17:37:27.000 046     33850.23    313.27  17121.28  88888.00
2020-02-15 17:37:28.000 046     33850.22    313.27  17121.24  88888.00
2020-02-15 17:37:29.000 046     33850.25    313.26  17121.24  88888.00
2020-02-15 17:37:30.000 046     33850.21    313.24  17121.22  37935.14
2020-02-15 17:37:31.000 046     33850.19    313.23  17121.22  88888.00
2020-02-15 17:37:32.000 046     33850.21    313.29  17121.26  88888.00
2020-02-15 17:37:33.000 046     33850.19    313.28  17121.31  88888.00
2020-02-15 17:37:34.000 046     33850.19    313.23  17121.28  88888.00
2020-02-15 17:37:35.000 046     33850.22    313.24  17121.29  37935.21
2020-02-15 17:37:36.000 046     33850.18    313.24  17121.28  88888.00
2020-02-15 17:37:37.000 046     33850.18    313.27  17121.26  88888.00
2020-02-15 17:37:38.000 046     33850.17    313.23  17121.28  88888.00
2020-02-15 17:37:39.000 046     33850.19    313.19  17121.26  88888.00
2020-02-15 17:37:40.000 046     33850.17    313.17  17121.28  37935.18
2020-02-15 17:37:41.000 046     33850.15    313.20  17121.31  88888.00
2020-02-15 17:37:42.000 046     33850.15    313.20  17121.31  88888.00
2020-02-15 17:37:43.000 046     33850.18    313.24  17121.28  88888.00
2020-02-15 17:37:44.000 046     33850.19    313.26  17121.28  88888.00
2020-02-15 17:37:45.000 046     33850.22    313.20  17121.31  37935.15
2020-02-15 17:37:46.000 046     33850.22    313.20  17121.33  88888.00
2020-02-15 17:37:47.000 046     33850.21    313.23  17121.35  88888.00
2020-02-15 17:37:48.000 046     33850.20    313.22  17121.35  88888.00
2020-02-15 17:37:49.000 046     33850.22    313.21  17121.35  88888.00
2020-02-15 17:37:50.000 046     33850.20    313.22  17121.29  37935.17
2020-02-15 17:37:51.000 046     33850.20    313.24  17121.28  88888.00
2020-02-15 17:37:52.000 046     33850.18    313.26  17121.31  88888.00
2020-02-15 17:37:53.000 046     33850.16    313.24  17121.35  88888.00
2020-02-15 17:37:54.000 046     33850.19    313.21  17121.35  88888.00
2020-02-15 17:37:55.000 046     33850.15    313.23  17121.33  37935.17
2020-02-15 17:37:56.000 046     33850.13    313.24  17121.31  88888.00
2020-02-15 17:37:57.000 046     33850.17    313.26  17121.33  88888.00
2020-02-15 17:37:58.000 046     33850.16    313.24  17121.33  88888.00
2020-02-15 17:37:59.000 046     33850.16    313.22  17121.31  88888.00
2020-02-15 17:38:00.000 046     33850.12    313.23  17121.26  37935.11
2020-02-15 17:38:01.000 046     33850.15    313.24  17121.28  88888.00
2020-02-15 17:38:02.000 046     33850.14    313.27  17121.29  88888.00
2020-02-15 17:38:03.000 046     33850.16    313.29  17121.33  88888.00
2020-02-15 17:38:04.000 046     33850.18    313.26  17121.31  88888.00
2020-02-15 17:38:05.000 046     33850.17    313.26  17121.26  37935.17
2020-02-15 17:38:06.000 046     33850.19    313.24  17121.31  88888.00
2020-02-15 17:38:07.000 046     33850.15    313.22  17121.29  88888.00
2020-02-15 17:38:08.000 046     33850.16    313.22  17121.29  88888.00
2020-02-15 17:38:09.000 046     33850.15    313.23  17121.31  88888.00
2020-02-15 17:38:10.000 046     33850.14    313.21  17121.33  37935.10
2020-02-15 17:38:11.000 046     33850.15    313.21  17121.35  88888.00
2020-02-15 17:38:12.000 046     33850.12    313.24  17121.33  88888.00
2020-02-15 17:38:13.000 046     33850.10    313.26  17121.31  88888.00
2020-02-15 17:38:14.000 046     33850.07    313.24  17121.29  88888.00
2020-02-15 17:38:15.000 046     33850.07    313.21  17121.29  37935.06
2020-02-15 17:38:16.000 046     33850.09    313.25  17121.35  88888.00
2020-02-15 17:38:17.000 046     33850.09    313.25  17121.33  88888.00
2020-02-15 17:38:18.000 046     33850.12    313.20  17121.33  88888.00
2020-02-15 17:38:19.000 046     33850.08    313.24  17121.35  88888.00
2020-02-15 17:38:20.000 046     33850.11    313.24  17121.35  37935.04
2020-02-15 17:38:21.000 046     33850.12    313.26  17121.33  88888.00
2020-02-15 17:38:22.000 046     33850.15    313.26  17121.35  88888.00
2020-02-15 17:38:23.000 046     33850.14    313.26  17121.38  88888.00
2020-02-15 17:38:24.000 046     33850.13    313.24  17121.35  88888.00
2020-02-15 17:38:25.000 046     33850.12    313.21  17121.33  37935.15
2020-02-15 17:38:26.000 046     33850.11    313.19  17121.31  88888.00
2020-02-15 17:38:27.000 046     33850.09    313.20  17121.33  88888.00
2020-02-15 17:38:28.000 046     33850.12    313.18  17121.29  88888.00
2020-02-15 17:38:29.000 046     33850.14    313.18  17121.31  88888.00
2020-02-15 17:38:30.000 046     33850.11    313.15  17121.33  37935.10
2020-02-15 17:38:31.000 046     33850.10    313.20  17121.33  88888.00
2020-02-15 17:38:32.000 046     33850.15    313.19  17121.38  88888.00
2020-02-15 17:38:33.000 046     33850.14    313.16  17121.35  88888.00
2020-02-15 17:38:34.000 046     33850.14    313.17  17121.35  88888.00
2020-02-15 17:38:35.000 046     33850.14    313.16  17121.33  37935.08
2020-02-15 17:38:36.000 046     33850.11    313.14  17121.38  88888.00
2020-02-15 17:38:37.000 046     33850.14    313.13  17121.40  88888.00
2020-02-15 17:38:38.000 046     33850.18    313.12  17121.35  88888.00
2020-02-15 17:38:39.000 046     33850.16    313.11  17121.33  88888.00
2020-02-15 17:38:40.000 046     33850.14    313.12  17121.33  37935.21
2020-02-15 17:38:41.000 046     33850.15    313.14  17121.36  88888.00
2020-02-15 17:38:42.000 046     33850.14    313.18  17121.35  88888.00
2020-02-15 17:38:43.000 046     33850.12    313.19  17121.40  88888.00
2020-02-15 17:38:44.000 046     33850.12    313.19  17121.38  88888.00
2020-02-15 17:38:45.000 046     33850.15    313.23  17121.35  37935.17
2020-02-15 17:38:46.000 046     33850.16    313.19  17121.38  88888.00
2020-02-15 17:38:47.000 046     33850.14    313.21  17121.38  88888.00
2020-02-15 17:38:48.000 046     33850.14    313.18  17121.40  88888.00
2020-02-15 17:38:49.000 046     33850.15    313.15  17121.40  88888.00
2020-02-15 17:38:50.000 046     33850.19    313.14  17121.40  37935.21
2020-02-15 17:38:51.000 046     33850.22    313.15  17121.40  88888.00
2020-02-15 17:38:52.000 046     33850.21    313.15  17121.40  88888.00
2020-02-15 17:38:53.000 046     33850.17    313.21  17121.42  88888.00
2020-02-15 17:38:54.000 046     33850.17    313.14  17121.35  88888.00
2020-02-15 17:38:55.000 046     33850.17    313.13  17121.35  37935.15
2020-02-15 17:38:56.000 046     33850.15    313.16  17121.33  88888.00
2020-02-15 17:38:57.000 046     33850.14    313.14  17121.36  88888.00
2020-02-15 17:38:58.000 046     33850.15    313.13  17121.35  88888.00
2020-02-15 17:38:59.000 046     33850.15    313.18  17121.35  88888.00
2020-02-15 17:39:00.000 046     33850.15    313.18  17121.36  37935.17
2020-02-15 17:39:01.000 046     33850.13    313.20  17121.38  88888.00
2020-02-15 17:39:02.000 046     33850.19    313.26  17121.40  88888.00
2020-02-15 17:39:03.000 046     33850.22    313.30  17121.38  88888.00
2020-02-15 17:39:04.000 046     33850.19    313.21  17121.40  88888.00
2020-02-15 17:39:05.000 046     33850.18    313.21  17121.38  37935.17
2020-02-15 17:39:06.000 046     33850.23    313.23  17121.36  88888.00
2020-02-15 17:39:07.000 046     33850.22    313.22  17121.38  88888.00
2020-02-15 17:39:08.000 046     33850.22    313.21  17121.40  88888.00
2020-02-15 17:39:09.000 046     33850.23    313.19  17121.38  88888.00
2020-02-15 17:39:10.000 046     33850.21    313.18  17121.33  37935.11
2020-02-15 17:39:11.000 046     33850.21    313.21  17121.28  88888.00
2020-02-15 17:39:12.000 046     33850.18    313.22  17121.28  88888.00
2020-02-15 17:39:13.000 046     33850.16    313.23  17121.29  88888.00
2020-02-15 17:39:14.000 046     33850.20    313.22  17121.29  88888.00
2020-02-15 17:39:15.000 046     33850.25    313.19  17121.28  37935.18
2020-02-15 17:39:16.000 046     33850.22    313.20  17121.26  88888.00
2020-02-15 17:39:17.000 046     33850.22    313.20  17121.28  88888.00
2020-02-15 17:39:18.000 046     33850.18    313.22  17121.31  88888.00
2020-02-15 17:39:19.000 046     33850.17    313.21  17121.31  88888.00
2020-02-15 17:39:20.000 046     33850.21    313.21  17121.33  37935.21
2020-02-15 17:39:21.000 046     33850.20    313.21  17121.33  88888.00
2020-02-15 17:39:22.000 046     33850.19    313.22  17121.35  88888.00
2020-02-15 17:39:23.000 046     33850.21    313.22  17121.36  88888.00
2020-02-15 17:39:24.000 046     33850.21    313.25  17121.35  88888.00
2020-02-15 17:39:25.000 046     33850.20    313.20  17121.36  37935.11
2020-02-15 17:39:26.000 046     33850.21    313.20  17121.38  88888.00
2020-02-15 17:39:27.000 046     33850.19    313.20  17121.33  88888.00
2020-02-15 17:39:28.000 046     33850.19    313.21  17121.33  88888.00
2020-02-15 17:39:29.000 046     33850.22    313.19  17121.36  88888.00
2020-02-15 17:39:30.000 046     33850.23    313.22  17121.35  37935.28
2020-02-15 17:39:31.000 046     33850.24    313.23  17121.33  88888.00
2020-02-15 17:39:32.000 046     33850.20    313.23  17121.33  88888.00
2020-02-15 17:39:33.000 046     33850.16    313.21  17121.33  88888.00
2020-02-15 17:39:34.000 046     33850.18    313.19  17121.35  88888.00
2020-02-15 17:39:35.000 046     33850.22    313.18  17121.35  37935.22
2020-02-15 17:39:36.000 046     33850.21    313.21  17121.35  88888.00
2020-02-15 17:39:37.000 046     33850.17    313.21  17121.35  88888.00
2020-02-15 17:39:38.000 046     33850.16    313.23  17121.35  88888.00
2020-02-15 17:39:39.000 046     33850.18    313.26  17121.35  88888.00
2020-02-15 17:39:40.000 046     33850.18    313.24  17121.36  37935.24
2020-02-15 17:39:41.000 046     33850.22    313.25  17121.36  88888.00
2020-02-15 17:39:42.000 046     33850.22    313.24  17121.35  88888.00
2020-02-15 17:39:43.000 046     33850.20    313.23  17121.33  88888.00
2020-02-15 17:39:44.000 046     33850.23    313.25  17121.33  88888.00
2020-02-15 17:39:45.000 046     33850.22    313.22  17121.35  37935.19
2020-02-15 17:39:46.000 046     33850.25    313.19  17121.33  88888.00
2020-02-15 17:39:47.000 046     33850.24    313.16  17121.33  88888.00
2020-02-15 17:39:48.000 046     33850.24    313.13  17121.35  88888.00
2020-02-15 17:39:49.000 046     33850.25    313.13  17121.38  88888.00
2020-02-15 17:39:50.000 046     33850.25    313.14  17121.40  37935.18
2020-02-15 17:39:51.000 046     33850.25    313.16  17121.40  88888.00
2020-02-15 17:39:52.000 046     33850.25    313.16  17121.40  88888.00
2020-02-15 17:39:53.000 046     33850.25    313.19  17121.42  88888.00
2020-02-15 17:39:54.000 046     33850.25    313.17  17121.44  88888.00
2020-02-15 17:39:55.000 046     33850.26    313.14  17121.44  37935.21
2020-02-15 17:39:56.000 046     33850.27    313.17  17121.40  88888.00
2020-02-15 17:39:57.000 046     33850.29    313.19  17121.42  88888.00
2020-02-15 17:39:58.000 046     33850.29    313.18  17121.44  88888.00
2020-02-15 17:39:59.000 046     33850.31    313.18  17121.42  88888.00
2020-02-15 17:40:00.000 046     33850.29    313.17  17121.40  37935.21
2020-02-15 17:40:01.000 046     33850.30    313.18  17121.40  88888.00
2020-02-15 17:40:02.000 046     33850.30    313.20  17121.40  88888.00
2020-02-15 17:40:03.000 046     33850.32    313.22  17121.40  88888.00
2020-02-15 17:40:04.000 046     33850.33    313.19  17121.40  88888.00
2020-02-15 17:40:05.000 046     33850.32    313.16  17121.40  37935.32
2020-02-15 17:40:06.000 046     33850.29    313.13  17121.40  88888.00
2020-02-15 17:40:07.000 046     33850.27    313.12  17121.42  88888.00
2020-02-15 17:40:08.000 046     33850.28    313.13  17121.42  88888.00
2020-02-15 17:40:09.000 046     33850.26    313.12  17121.42  88888.00
2020-02-15 17:40:10.000 046     33850.29    313.12  17121.40  37935.32
2020-02-15 17:40:11.000 046     33850.30    313.12  17121.42  88888.00
2020-02-15 17:40:12.000 046     33850.30    313.11  17121.44  88888.00
2020-02-15 17:40:13.000 046     33850.33    313.14  17121.47  88888.00
2020-02-15 17:40:14.000 046     33850.33    313.15  17121.47  88888.00
2020-02-15 17:40:15.000 046     33850.36    313.13  17121.44  37935.25
2020-02-15 17:40:16.000 046     33850.33    313.13  17121.47  88888.00
2020-02-15 17:40:17.000 046     33850.35    313.14  17121.49  88888.00
2020-02-15 17:40:18.000 046     33850.31    313.19  17121.49  88888.00
2020-02-15 17:40:19.000 046     33850.27    313.21  17121.49  88888.00
2020-02-15 17:40:20.000 046     33850.27    313.19  17121.44  37935.38
2020-02-15 17:40:21.000 046     33850.29    313.19  17121.38  88888.00
2020-02-15 17:40:22.000 046     33850.30    313.15  17121.38  88888.00
2020-02-15 17:40:23.000 046     33850.30    313.12  17121.40  88888.00
2020-02-15 17:40:24.000 046     33850.30    313.10  17121.42  88888.00
2020-02-15 17:40:25.000 046     33850.29    313.15  17121.42  37935.26
2020-02-15 17:40:26.000 046     33850.32    313.15  17121.44  88888.00
2020-02-15 17:40:27.000 046     33850.36    313.17  17121.44  88888.00
2020-02-15 17:40:28.000 046     33850.37    313.21  17121.40  88888.00
2020-02-15 17:40:29.000 046     33850.36    313.18  17121.42  88888.00
2020-02-15 17:40:30.000 046     33850.32    313.16  17121.40  37935.35
2020-02-15 17:40:31.000 046     33850.29    313.15  17121.44  88888.00
2020-02-15 17:40:32.000 046     33850.30    313.15  17121.47  88888.00
2020-02-15 17:40:33.000 046     33850.31    313.15  17121.47  88888.00
2020-02-15 17:40:34.000 046     33850.32    313.14  17121.51  88888.00
2020-02-15 17:40:35.000 046     33850.33    313.17  17121.51  37935.35
2020-02-15 17:40:36.000 046     33850.33    313.13  17121.44  88888.00
2020-02-15 17:40:37.000 046     33850.34    313.13  17121.40  88888.00
2020-02-15 17:40:38.000 046     33850.31    313.12  17121.42  88888.00
2020-02-15 17:40:39.000 046     33850.32    313.08  17121.44  88888.00
2020-02-15 17:40:40.000 046     33850.30    313.09  17121.47  37935.22
2020-02-15 17:40:41.000 046     33850.24    313.09  17121.47  88888.00
2020-02-15 17:40:42.000 046     33850.22    313.08  17121.44  88888.00
2020-02-15 17:40:43.000 046     33850.23    313.08  17121.45  88888.00
2020-02-15 17:40:44.000 046     33850.24    313.09  17121.42  88888.00
2020-02-15 17:40:45.000 046     33850.23    313.12  17121.42  37935.29
2020-02-15 17:40:46.000 046     33850.20    313.14  17121.40  88888.00
2020-02-15 17:40:47.000 046     33850.17    313.15  17121.38  88888.00
2020-02-15 17:40:48.000 046     33850.18    313.19  17121.38  88888.00
2020-02-15 17:40:49.000 046     33850.17    313.17  17121.40  88888.00
2020-02-15 17:40:50.000 046     33850.16    313.18  17121.42  37935.25
2020-02-15 17:40:51.000 046     33850.19    313.18  17121.40  88888.00
2020-02-15 17:40:52.000 046     33850.16    313.18  17121.42  88888.00
2020-02-15 17:40:53.000 046     33850.16    313.10  17121.44  88888.00
2020-02-15 17:40:54.000 046     33850.17    313.11  17121.47  88888.00
2020-02-15 17:40:55.000 046     33850.17    313.09  17121.44  37935.17
2020-02-15 17:40:56.000 046     33850.13    313.07  17121.42  88888.00
2020-02-15 17:40:57.000 046     33850.11    313.06  17121.42  88888.00
2020-02-15 17:40:58.000 046     33850.11    313.10  17121.42  88888.00
2020-02-15 17:40:59.000 046     33850.13    313.05  17121.44  88888.00
2020-02-15 17:41:00.000 046     33850.16    313.02  17121.44  37935.14
2020-02-15 17:41:01.000 046     33850.14    313.07  17121.45  88888.00
2020-02-15 17:41:02.000 046     33850.11    313.08  17121.49  88888.00
2020-02-15 17:41:03.000 046     33850.07    313.09  17121.49  88888.00
2020-02-15 17:41:04.000 046     33850.09    313.08  17121.45  88888.00
2020-02-15 17:41:05.000 046     33850.09    313.07  17121.47  37935.19
2020-02-15 17:41:06.000 046     33850.03    313.07  17121.45  88888.00
2020-02-15 17:41:07.000 046     33850.03    313.05  17121.44  88888.00
2020-02-15 17:41:08.000 046     33850.03    313.07  17121.44  88888.00
2020-02-15 17:41:09.000 046     33850.04    313.08  17121.47  88888.00
2020-02-15 17:41:10.000 046     33850.01    313.11  17121.49  37935.15
2020-02-15 17:41:11.000 046     33849.97    313.10  17121.44  88888.00
2020-02-15 17:41:12.000 046     33849.94    313.11  17121.47  88888.00
2020-02-15 17:41:13.000 046     33849.95    313.15  17121.49  88888.00
2020-02-15 17:41:14.000 046     33849.97    313.15  17121.49  88888.00
2020-02-15 17:41:15.000 046     33850.00    313.22  17121.49  37935.07
2020-02-15 17:41:16.000 046     33850.02    313.17  17121.49  88888.00
2020-02-15 17:41:17.000 046     33849.97    313.11  17121.51  88888.00
2020-02-15 17:41:18.000 046     33849.90    313.14  17121.49  88888.00
2020-02-15 17:41:19.000 046     33849.89    313.16  17121.51  88888.00
2020-02-15 17:41:20.000 046     33849.89    313.17  17121.53  37935.01
2020-02-15 17:41:21.000 046     33849.90    313.17  17121.54  88888.00
2020-02-15 17:41:22.000 046     33849.89    313.14  17121.51  88888.00
2020-02-15 17:41:23.000 046     33849.87    313.12  17121.47  88888.00
2020-02-15 17:41:24.000 046     33849.85    313.10  17121.51  88888.00
2020-02-15 17:41:25.000 046     33849.87    313.12  17121.53  37934.99
2020-02-15 17:41:26.000 046     33849.85    313.09  17121.56  88888.00
2020-02-15 17:41:27.000 046     33849.84    313.10  17121.54  88888.00
2020-02-15 17:41:28.000 046     33849.84    313.14  17121.56  88888.00
2020-02-15 17:41:29.000 046     33849.85    313.15  17121.56  88888.00
2020-02-15 17:41:30.000 046     33849.84    313.17  17121.58  37935.00
2020-02-15 17:41:31.000 046     33849.82    313.15  17121.56  88888.00
2020-02-15 17:41:32.000 046     33849.80    313.11  17121.56  88888.00
2020-02-15 17:41:33.000 046     33849.83    313.14  17121.58  88888.00
2020-02-15 17:41:34.000 046     33849.79    313.15  17121.56  88888.00
2020-02-15 17:41:35.000 046     33849.73    313.18  17121.54  37935.00
2020-02-15 17:41:36.000 046     33849.70    313.22  17121.53  88888.00
2020-02-15 17:41:37.000 046     33849.71    313.17  17121.56  88888.00
2020-02-15 17:41:38.000 046     33849.69    313.14  17121.56  88888.00
2020-02-15 17:41:39.000 046     33849.70    313.13  17121.53  88888.00
2020-02-15 17:41:40.000 046     33849.70    313.11  17121.51  37934.92
2020-02-15 17:41:41.000 046     33849.67    313.12  17121.53  88888.00
2020-02-15 17:41:42.000 046     33849.62    313.11  17121.58  88888.00
2020-02-15 17:41:43.000 046     33849.62    313.10  17121.54  88888.00
2020-02-15 17:41:44.000 046     33849.62    313.12  17121.56  88888.00
2020-02-15 17:41:45.000 046     33849.63    313.14  17121.56  37934.78
2020-02-15 17:41:46.000 046     33849.59    313.16  17121.58  88888.00
2020-02-15 17:41:47.000 046     33849.61    313.15  17121.58  88888.00
2020-02-15 17:41:48.000 046     33849.60    313.11  17121.60  88888.00
2020-02-15 17:41:49.000 046     33849.58    313.14  17121.61  88888.00
2020-02-15 17:41:50.000 046     33849.59    313.15  17121.63  37934.81
2020-02-15 17:41:51.000 046     33849.57    313.18  17121.65  88888.00
2020-02-15 17:41:52.000 046     33849.58    313.15  17121.65  88888.00
2020-02-15 17:41:53.000 046     33849.62    313.12  17121.62  88888.00
2020-02-15 17:41:54.000 046     33849.63    313.14  17121.61  88888.00
2020-02-15 17:41:55.000 046     33849.58    313.12  17121.58  37934.72
2020-02-15 17:41:56.000 046     33849.57    313.12  17121.60  88888.00
2020-02-15 17:41:57.000 046     33849.55    313.15  17121.58  88888.00
2020-02-15 17:41:58.000 046     33849.58    313.17  17121.54  88888.00
2020-02-15 17:41:59.000 046     33849.55    313.12  17121.60  88888.00
2020-02-15 17:42:00.000 046     33849.53    313.14  17121.58  37934.71
2020-02-15 17:42:01.000 046     33849.55    313.18  17121.62  88888.00
2020-02-15 17:42:02.000 046     33849.52    313.19  17121.63  88888.00
2020-02-15 17:42:03.000 046     33849.50    313.20  17121.58  88888.00
2020-02-15 17:42:04.000 046     33849.44    313.19  17121.61  88888.00
2020-02-15 17:42:05.000 046     33849.44    313.24  17121.63  37934.65
2020-02-15 17:42:06.000 046     33849.45    313.20  17121.65  88888.00
2020-02-15 17:42:07.000 046     33849.43    313.19  17121.61  88888.00
2020-02-15 17:42:08.000 046     33849.43    313.19  17121.62  88888.00
2020-02-15 17:42:09.000 046     33849.48    313.20  17121.65  88888.00
2020-02-15 17:42:10.000 046     33849.45    313.23  17121.62  37934.56
2020-02-15 17:42:11.000 046     33849.43    313.23  17121.62  88888.00
2020-02-15 17:42:12.000 046     33849.41    313.22  17121.62  88888.00
2020-02-15 17:42:13.000 046     33849.43    313.22  17121.67  88888.00
2020-02-15 17:42:14.000 046     33849.38    313.25  17121.69  88888.00
2020-02-15 17:42:15.000 046     33849.37    313.25  17121.58  37934.67
2020-02-15 17:42:16.000 046     33849.33    313.21  17121.63  88888.00
2020-02-15 17:42:17.000 046     33849.33    313.20  17121.69  88888.00
2020-02-15 17:42:18.000 046     33849.34    313.22  17121.67  88888.00
2020-02-15 17:42:19.000 046     33849.33    313.22  17121.60  88888.00
2020-02-15 17:42:20.000 046     33849.29    313.24  17121.60  37934.61
2020-02-15 17:42:21.000 046     33849.28    313.23  17121.60  88888.00
2020-02-15 17:42:22.000 046     33849.33    313.22  17121.58  88888.00
2020-02-15 17:42:23.000 046     33849.30    313.22  17121.60  88888.00
2020-02-15 17:42:24.000 046     33849.28    313.23  17121.58  88888.00
2020-02-15 17:42:25.000 046     33849.29    313.23  17121.56  37934.58
2020-02-15 17:42:26.000 046     33849.26    313.22  17121.56  88888.00
2020-02-15 17:42:27.000 046     33849.25    313.28  17121.56  88888.00
2020-02-15 17:42:28.000 046     33849.22    313.27  17121.56  88888.00
2020-02-15 17:42:29.000 046     33849.28    313.30  17121.56  88888.00
2020-02-15 17:42:30.000 046     33849.28    313.26  17121.58  37934.40
2020-02-15 17:42:31.000 046     33849.26    313.25  17121.56  88888.00
2020-02-15 17:42:32.000 046     33849.22    313.23  17121.60  88888.00
2020-02-15 17:42:33.000 046     33849.23    313.27  17121.65  88888.00
2020-02-15 17:42:34.000 046     33849.22    313.26  17121.61  88888.00
2020-02-15 17:42:35.000 046     33849.19    313.25  17121.63  37934.40
2020-02-15 17:42:36.000 046     33849.18    313.23  17121.63  88888.00
2020-02-15 17:42:37.000 046     33849.19    313.21  17121.62  88888.00
2020-02-15 17:42:38.000 046     33849.18    313.25  17121.58  88888.00
2020-02-15 17:42:39.000 046     33849.15    313.29  17121.56  88888.00
2020-02-15 17:42:40.000 046     33849.10    313.27  17121.56  37934.43
2020-02-15 17:42:41.000 046     33849.11    313.24  17121.56  88888.00
2020-02-15 17:42:42.000 046     33849.11    313.27  17121.56  88888.00
2020-02-15 17:42:43.000 046     33849.12    313.32  17121.58  88888.00
2020-02-15 17:42:44.000 046     33849.09    313.31  17121.60  88888.00
2020-02-15 17:42:45.000 046     33849.10    313.27  17121.62  37934.33
2020-02-15 17:42:46.000 046     33849.13    313.26  17121.63  88888.00
2020-02-15 17:42:47.000 046     33849.09    313.27  17121.61  88888.00
2020-02-15 17:42:48.000 046     33849.07    313.30  17121.61  88888.00
2020-02-15 17:42:49.000 046     33849.07    313.28  17121.63  88888.00
2020-02-15 17:42:50.000 046     33849.10    313.28  17121.61  37934.35
2020-02-15 17:42:51.000 046     33849.16    313.28  17121.58  88888.00
2020-02-15 17:42:52.000 046     33849.12    313.30  17121.60  88888.00
2020-02-15 17:42:53.000 046     33849.12    313.28  17121.58  88888.00
2020-02-15 17:42:54.000 046     33849.10    313.30  17121.61  88888.00
2020-02-15 17:42:55.000 046     33849.08    313.30  17121.58  37934.36
2020-02-15 17:42:56.000 046     33849.07    313.32  17121.58  88888.00
2020-02-15 17:42:57.000 046     33849.08    313.33  17121.62  88888.00
2020-02-15 17:42:58.000 046     33849.01    313.32  17121.61  88888.00
2020-02-15 17:42:59.000 046     33849.02    313.31  17121.62  88888.00
2020-02-15 17:43:00.000 046     33849.02    313.31  17121.65  37934.31
2020-02-15 17:43:01.000 046     33849.01    313.27  17121.62  88888.00
2020-02-15 17:43:02.000 046     33849.00    313.29  17121.58  88888.00
2020-02-15 17:43:03.000 046     33849.00    313.31  17121.56  88888.00
2020-02-15 17:43:04.000 046     33848.98    313.31  17121.58  88888.00
2020-02-15 17:43:05.000 046     33848.97    313.34  17121.58  37934.24
2020-02-15 17:43:06.000 046     33848.96    313.33  17121.58  88888.00
2020-02-15 17:43:07.000 046     33848.95    313.31  17121.60  88888.00
2020-02-15 17:43:08.000 046     33848.94    313.36  17121.58  88888.00
2020-02-15 17:43:09.000 046     33848.97    313.33  17121.56  88888.00
2020-02-15 17:43:10.000 046     33848.98    313.34  17121.60  37934.21
2020-02-15 17:43:11.000 046     33848.99    313.33  17121.56  88888.00
2020-02-15 17:43:12.000 046     33848.99    313.33  17121.56  88888.00
2020-02-15 17:43:13.000 046     33848.97    313.35  17121.58  88888.00
2020-02-15 17:43:14.000 046     33848.96    313.36  17121.60  88888.00
2020-02-15 17:43:15.000 046     33848.96    313.41  17121.58  37934.14
2020-02-15 17:43:16.000 046     33849.00    313.40  17121.60  88888.00
2020-02-15 17:43:17.000 046     33848.97    313.37  17121.60  88888.00
2020-02-15 17:43:18.000 046     33848.96    313.39  17121.60  88888.00
2020-02-15 17:43:19.000 046     33848.95    313.41  17121.58  88888.00
2020-02-15 17:43:20.000 046     33848.96    313.38  17121.56  37934.17
2020-02-15 17:43:21.000 046     33848.97    313.38  17121.58  88888.00
2020-02-15 17:43:22.000 046     33848.95    313.34  17121.61  88888.00
2020-02-15 17:43:23.000 046     33848.96    313.35  17121.60  88888.00
2020-02-15 17:43:24.000 046     33848.95    313.35  17121.63  88888.00
2020-02-15 17:43:25.000 046     33848.98    313.37  17121.62  37934.12
2020-02-15 17:43:26.000 046     33848.97    313.37  17121.63  88888.00
2020-02-15 17:43:27.000 046     33848.97    313.40  17121.60  88888.00
2020-02-15 17:43:28.000 046     33848.98    313.41  17121.60  88888.00
2020-02-15 17:43:29.000 046     33848.97    313.41  17121.61  88888.00
2020-02-15 17:43:30.000 046     33848.95    313.37  17121.60  37934.12
2020-02-15 17:43:31.000 046     33848.91    313.37  17121.62  88888.00
2020-02-15 17:43:32.000 046     33848.91    313.40  17121.61  88888.00
2020-02-15 17:43:33.000 046     33848.95    313.40  17121.65  88888.00
2020-02-15 17:43:34.000 046     33848.94    313.38  17121.67  88888.00
2020-02-15 17:43:35.000 046     33848.90    313.39  17121.65  37934.17
2020-02-15 17:43:36.000 046     33848.89    313.41  17121.67  88888.00
2020-02-15 17:43:37.000 046     33848.88    313.42  17121.69  88888.00
2020-02-15 17:43:38.000 046     33848.87    313.41  17121.69  88888.00
2020-02-15 17:43:39.000 046     33848.87    313.42  17121.69  88888.00
2020-02-15 17:43:40.000 046     33848.84    313.41  17121.69  37934.10
2020-02-15 17:43:41.000 046     33848.80    313.43  17121.67  88888.00
2020-02-15 17:43:42.000 046     33848.83    313.42  17121.65  88888.00
2020-02-15 17:43:43.000 046     33848.84    313.35  17121.62  88888.00
2020-02-15 17:43:44.000 046     33848.79    313.37  17121.63  88888.00
2020-02-15 17:43:45.000 046     33848.78    313.33  17121.65  37934.10
2020-02-15 17:43:46.000 046     33848.79    313.33  17121.62  88888.00
2020-02-15 17:43:47.000 046     33848.79    313.36  17121.62  88888.00
2020-02-15 17:43:48.000 046     33848.81    313.37  17121.62  88888.00
2020-02-15 17:43:49.000 046     33848.80    313.37  17121.65  88888.00
2020-02-15 17:43:50.000 046     33848.80    313.35  17121.63  37934.03
2020-02-15 17:43:51.000 046     33848.80    313.35  17121.63  88888.00
2020-02-15 17:43:52.000 046     33848.78    313.38  17121.62  88888.00
2020-02-15 17:43:53.000 046     33848.82    313.40  17121.61  88888.00
2020-02-15 17:43:54.000 046     33848.81    313.43  17121.60  88888.00
2020-02-15 17:43:55.000 046     33848.75    313.40  17121.61  37934.00
2020-02-15 17:43:56.000 046     33848.71    313.36  17121.60  88888.00
2020-02-15 17:43:57.000 046     33848.69    313.37  17121.62  88888.00
2020-02-15 17:43:58.000 046     33848.70    313.34  17121.65  88888.00
2020-02-15 17:43:59.000 046     33848.72    313.37  17121.63  88888.00
2020-02-15 17:44:00.000 046     33848.71    313.36  17121.69  37933.96
2020-02-15 17:44:01.000 046     33848.73    313.36  17121.67  88888.00
2020-02-15 17:44:02.000 046     33848.74    313.34  17121.62  88888.00
2020-02-15 17:44:03.000 046     33848.75    313.35  17121.65  88888.00
2020-02-15 17:44:04.000 046     33848.69    313.36  17121.65  88888.00
2020-02-15 17:44:05.000 046     33848.70    313.35  17121.65  37933.89
2020-02-15 17:44:06.000 046     33848.71    313.37  17121.67  88888.00
2020-02-15 17:44:07.000 046     33848.71    313.40  17121.65  88888.00
2020-02-15 17:44:08.000 046     33848.72    313.36  17121.65  88888.00
2020-02-15 17:44:09.000 046     33848.75    313.37  17121.63  88888.00
2020-02-15 17:44:10.000 046     33848.71    313.37  17121.60  37933.89
2020-02-15 17:44:11.000 046     33848.70    313.37  17121.65  88888.00
2020-02-15 17:44:12.000 046     33848.69    313.38  17121.67  88888.00
2020-02-15 17:44:13.000 046     33848.64    313.36  17121.69  88888.00
2020-02-15 17:44:14.000 046     33848.66    313.34  17121.69  88888.00
2020-02-15 17:44:15.000 046     33848.63    313.32  17121.67  37933.96
2020-02-15 17:44:16.000 046     33848.62    313.30  17121.65  88888.00
2020-02-15 17:44:17.000 046     33848.62    313.29  17121.63  88888.00
2020-02-15 17:44:18.000 046     33848.58    313.30  17121.65  88888.00
2020-02-15 17:44:19.000 046     33848.58    313.29  17121.69  88888.00
2020-02-15 17:44:20.000 046     33848.54    313.30  17121.67  37933.93
2020-02-15 17:44:21.000 046     33848.54    313.35  17121.69  88888.00
2020-02-15 17:44:22.000 046     33848.56    313.31  17121.69  88888.00
2020-02-15 17:44:23.000 046     33848.55    313.32  17121.67  88888.00
2020-02-15 17:44:24.000 046     33848.55    313.35  17121.67  88888.00
2020-02-15 17:44:25.000 046     33848.54    313.36  17121.67  37933.83
2020-02-15 17:44:26.000 046     33848.52    313.35  17121.69  88888.00
2020-02-15 17:44:27.000 046     33848.53    313.32  17121.67  88888.00
2020-02-15 17:44:28.000 046     33848.51    313.31  17121.65  88888.00
2020-02-15 17:44:29.000 046     33848.49    313.31  17121.69  88888.00
2020-02-15 17:44:30.000 046     33848.49    313.26  17121.65  37933.92
2020-02-15 17:44:31.000 046     33848.50    313.25  17121.65  88888.00
2020-02-15 17:44:32.000 046     33848.52    313.29  17121.65  88888.00
2020-02-15 17:44:33.000 046     33848.55    313.28  17121.63  88888.00
2020-02-15 17:44:34.000 046     33848.56    313.34  17121.63  88888.00
2020-02-15 17:44:35.000 046     33848.55    313.34  17121.67  37933.78
2020-02-15 17:44:36.000 046     33848.50    313.35  17121.69  88888.00
2020-02-15 17:44:37.000 046     33848.51    313.39  17121.72  88888.00
2020-02-15 17:44:38.000 046     33848.50    313.39  17121.69  88888.00
2020-02-15 17:44:39.000 046     33848.49    313.37  17121.69  88888.00
2020-02-15 17:44:40.000 046     33848.50    313.36  17121.67  37933.82
2020-02-15 17:44:41.000 046     33848.52    313.35  17121.70  88888.00
2020-02-15 17:44:42.000 046     33848.52    313.38  17121.72  88888.00
2020-02-15 17:44:43.000 046     33848.51    313.32  17121.76  88888.00
2020-02-15 17:44:44.000 046     33848.48    313.30  17121.76  88888.00
2020-02-15 17:44:45.000 046     33848.48    313.31  17121.76  37933.85
2020-02-15 17:44:46.000 046     33848.50    313.33  17121.78  88888.00
2020-02-15 17:44:47.000 046     33848.46    313.33  17121.74  88888.00
2020-02-15 17:44:48.000 046     33848.44    313.31  17121.74  88888.00
2020-02-15 17:44:49.000 046     33848.47    313.31  17121.78  88888.00
2020-02-15 17:44:50.000 046     33848.44    313.29  17121.78  37933.78
2020-02-15 17:44:51.000 046     33848.44    313.27  17121.76  88888.00
2020-02-15 17:44:52.000 046     33848.46    313.29  17121.78  88888.00
2020-02-15 17:44:53.000 046     33848.47    313.32  17121.83  88888.00
2020-02-15 17:44:54.000 046     33848.41    313.33  17121.83  88888.00
2020-02-15 17:44:55.000 046     33848.43    313.34  17121.83  37933.78
2020-02-15 17:44:56.000 046     33848.43    313.33  17121.81  88888.00
2020-02-15 17:44:57.000 046     33848.42    313.37  17121.79  88888.00
2020-02-15 17:44:58.000 046     33848.40    313.33  17121.78  88888.00
2020-02-15 17:44:59.000 046     33848.40    313.34  17121.76  88888.00
2020-02-15 17:45:00.000 046     33848.33    313.34  17121.74  37933.67
2020-02-15 17:45:01.000 046     33848.32    313.35  17121.72  88888.00
2020-02-15 17:45:02.000 046     33848.34    313.35  17121.74  88888.00
2020-02-15 17:45:03.000 046     33848.33    313.36  17121.76  88888.00
2020-02-15 17:45:04.000 046     33848.31    313.38  17121.78  88888.00
2020-02-15 17:45:05.000 046     33848.32    313.40  17121.78  37933.71
2020-02-15 17:45:06.000 046     33848.31    313.39  17121.81  88888.00
2020-02-15 17:45:07.000 046     33848.24    313.37  17121.79  88888.00
2020-02-15 17:45:08.000 046     33848.26    313.37  17121.79  88888.00
2020-02-15 17:45:09.000 046     33848.28    313.35  17121.79  88888.00
2020-02-15 17:45:10.000 046     33848.28    313.37  17121.79  37933.71
2020-02-15 17:45:11.000 046     33848.29    313.41  17121.79  88888.00
2020-02-15 17:45:12.000 046     33848.27    313.39  17121.79  88888.00
2020-02-15 17:45:13.000 046     33848.26    313.45  17121.83  88888.00
2020-02-15 17:45:14.000 046     33848.23    313.41  17121.81  88888.00
2020-02-15 17:45:15.000 046     33848.22    313.41  17121.78  37933.57
2020-02-15 17:45:16.000 046     33848.21    313.40  17121.79  88888.00
2020-02-15 17:45:17.000 046     33848.21    313.35  17121.79  88888.00
2020-02-15 17:45:18.000 046     33848.19    313.37  17121.74  88888.00
2020-02-15 17:45:19.000 046     33848.18    313.37  17121.72  88888.00
2020-02-15 17:45:20.000 046     33848.21    313.41  17121.74  37933.50
2020-02-15 17:45:21.000 046     33848.18    313.41  17121.72  88888.00
2020-02-15 17:45:22.000 046     33848.17    313.38  17121.74  88888.00
2020-02-15 17:45:23.000 046     33848.14    313.35  17121.76  88888.00
2020-02-15 17:45:24.000 046     33848.14    313.38  17121.76  88888.00
2020-02-15 17:45:25.000 046     33848.14    313.41  17121.78  37933.47
2020-02-15 17:45:26.000 046     33848.18    313.43  17121.78  88888.00
2020-02-15 17:45:27.000 046     33848.16    313.43  17121.78  88888.00
2020-02-15 17:45:28.000 046     33848.15    313.45  17121.78  88888.00
2020-02-15 17:45:29.000 046     33848.14    313.39  17121.81  88888.00
2020-02-15 17:45:30.000 046     33848.13    313.40  17121.79  37933.50
2020-02-15 17:45:31.000 046     33848.10    313.39  17121.81  88888.00
2020-02-15 17:45:32.000 046     33848.03    313.39  17121.81  88888.00
2020-02-15 17:45:33.000 046     33848.05    313.42  17121.83  88888.00
2020-02-15 17:45:34.000 046     33848.02    313.37  17121.81  88888.00
2020-02-15 17:45:35.000 046     33848.03    313.40  17121.81  37933.43
2020-02-15 17:45:36.000 046     33848.03    313.38  17121.83  88888.00
2020-02-15 17:45:37.000 046     33848.08    313.39  17121.86  88888.00
2020-02-15 17:45:38.000 046     33848.05    313.38  17121.85  88888.00
2020-02-15 17:45:39.000 046     33848.03    313.40  17121.83  88888.00
2020-02-15 17:45:40.000 046     33848.01    313.47  17121.85  37933.43
2020-02-15 17:45:41.000 046     33847.97    313.44  17121.83  88888.00
2020-02-15 17:45:42.000 046     33847.99    313.39  17121.78  88888.00
2020-02-15 17:45:43.000 046     33847.98    313.40  17121.78  88888.00
2020-02-15 17:45:44.000 046     33847.96    313.40  17121.81  88888.00
2020-02-15 17:45:45.000 046     33847.95    313.38  17121.83  37933.38
2020-02-15 17:45:46.000 046     33847.97    313.41  17121.81  88888.00
2020-02-15 17:45:47.000 046     33847.96    313.41  17121.81  88888.00
2020-02-15 17:45:48.000 046     33847.93    313.42  17121.79  88888.00
2020-02-15 17:45:49.000 046     33847.91    313.45  17121.78  88888.00
2020-02-15 17:45:50.000 046     33847.88    313.50  17121.79  37933.29
2020-02-15 17:45:51.000 046     33847.89    313.50  17121.81  88888.00
2020-02-15 17:45:52.000 046     33847.86    313.44  17121.79  88888.00
2020-02-15 17:45:53.000 046     33847.86    313.46  17121.83  88888.00
2020-02-15 17:45:54.000 046     33847.88    313.44  17121.83  88888.00
2020-02-15 17:45:55.000 046     33847.86    313.42  17121.81  37933.35
2020-02-15 17:45:56.000 046     33847.81    313.42  17121.83  88888.00
2020-02-15 17:45:57.000 046     33847.87    313.42  17121.81  88888.00
2020-02-15 17:45:58.000 046     33847.85    313.43  17121.81  88888.00
2020-02-15 17:45:59.000 046     33847.82    313.42  17121.83  88888.00
2020-02-15 17:46:00.000 046     33847.81    313.44  17121.88  37933.17
2020-02-15 17:46:01.000 046     33847.76    313.43  17121.88  88888.00
2020-02-15 17:46:02.000 046     33847.72    313.44  17121.85  88888.00
2020-02-15 17:46:03.000 046     33847.75    313.46  17121.83  88888.00
2020-02-15 17:46:04.000 046     33847.72    313.43  17121.85  88888.00
2020-02-15 17:46:05.000 046     33847.68    313.45  17121.85  37933.19
2020-02-15 17:46:06.000 046     33847.65    313.50  17121.83  88888.00
2020-02-15 17:46:07.000 046     33847.67    313.45  17121.81  88888.00
2020-02-15 17:46:08.000 046     33847.68    313.46  17121.83  88888.00
2020-02-15 17:46:09.000 046     33847.65    313.45  17121.86  88888.00
2020-02-15 17:46:10.000 046     33847.63    313.45  17121.86  37933.17
2020-02-15 17:46:11.000 046     33847.63    313.44  17121.85  88888.00
2020-02-15 17:46:12.000 046     33847.63    313.45  17121.85  88888.00
2020-02-15 17:46:13.000 046     33847.67    313.46  17121.83  88888.00
2020-02-15 17:46:14.000 046     33847.67    313.46  17121.85  88888.00
2020-02-15 17:46:15.000 046     33847.63    313.49  17121.81  37933.14
2020-02-15 17:46:16.000 046     33847.64    313.49  17121.78  88888.00
2020-02-15 17:46:17.000 046     33847.65    313.49  17121.81  88888.00
2020-02-15 17:46:18.000 046     33847.65    313.48  17121.81  88888.00
2020-02-15 17:46:19.000 046     33847.69    313.51  17121.81  88888.00
2020-02-15 17:46:20.000 046     33847.66    313.54  17121.85  37933.11
2020-02-15 17:46:21.000 046     33847.66    313.49  17121.86  88888.00
2020-02-15 17:46:22.000 046     33847.62    313.46  17121.85  88888.00
2020-02-15 17:46:23.000 046     33847.63    313.45  17121.85  88888.00
2020-02-15 17:46:24.000 046     33847.61    313.43  17121.83  88888.00
2020-02-15 17:46:25.000 046     33847.60    313.44  17121.85  37933.12
2020-02-15 17:46:26.000 046     33847.59    313.43  17121.85  88888.00
2020-02-15 17:46:27.000 046     33847.63    313.46  17121.85  88888.00
2020-02-15 17:46:28.000 046     33847.58    313.44  17121.85  88888.00
2020-02-15 17:46:29.000 046     33847.52    313.45  17121.86  88888.00
2020-02-15 17:46:30.000 046     33847.51    313.51  17121.85  37933.04
2020-02-15 17:46:31.000 046     33847.52    313.56  17121.83  88888.00
2020-02-15 17:46:32.000 046     33847.54    313.55  17121.85  88888.00
2020-02-15 17:46:33.000 046     33847.47    313.54  17121.86  88888.00
2020-02-15 17:46:34.000 046     33847.44    313.49  17121.85  88888.00
2020-02-15 17:46:35.000 046     33847.45    313.54  17121.83  37933.03
2020-02-15 17:46:36.000 046     33847.44    313.56  17121.85  88888.00
2020-02-15 17:46:37.000 046     33847.46    313.57  17121.88  88888.00
2020-02-15 17:46:38.000 046     33847.46    313.56  17121.88  88888.00
2020-02-15 17:46:39.000 046     33847.49    313.53  17121.83  88888.00
2020-02-15 17:46:40.000 046     33847.46    313.56  17121.85  37932.92
2020-02-15 17:46:41.000 046     33847.44    313.53  17121.90  88888.00
2020-02-15 17:46:42.000 046     33847.41    313.53  17121.92  88888.00
2020-02-15 17:46:43.000 046     33847.40    313.53  17121.92  88888.00
2020-02-15 17:46:44.000 046     33847.40    313.56  17121.88  88888.00
2020-02-15 17:46:45.000 046     33847.40    313.55  17121.88  37932.85
2020-02-15 17:46:46.000 046     33847.39    313.54  17121.88  88888.00
2020-02-15 17:46:47.000 046     33847.42    313.54  17121.90  88888.00
2020-02-15 17:46:48.000 046     33847.45    313.54  17121.88  88888.00
2020-02-15 17:46:49.000 046     33847.41    313.54  17121.86  88888.00
2020-02-15 17:46:50.000 046     33847.38    313.58  17121.88  37932.85
2020-02-15 17:46:51.000 046     33847.36    313.64  17121.88  88888.00
2020-02-15 17:46:52.000 046     33847.36    313.61  17121.88  88888.00
2020-02-15 17:46:53.000 046     33847.36    313.60  17121.88  88888.00
2020-02-15 17:46:54.000 046     33847.33    313.60  17121.85  88888.00
2020-02-15 17:46:55.000 046     33847.33    313.64  17121.90  37932.86
2020-02-15 17:46:56.000 046     33847.33    313.62  17121.92  88888.00
2020-02-15 17:46:57.000 046     33847.32    313.57  17121.92  88888.00
2020-02-15 17:46:58.000 046     33847.30    313.58  17121.92  88888.00
2020-02-15 17:46:59.000 046     33847.31    313.57  17121.92  88888.00
2020-02-15 17:47:00.000 046     33847.31    313.56  17121.92  37932.76
2020-02-15 17:47:01.000 046     33847.30    313.56  17121.90  88888.00
2020-02-15 17:47:02.000 046     33847.27    313.58  17121.86  88888.00
2020-02-15 17:47:03.000 046     33847.27    313.54  17121.90  88888.00
2020-02-15 17:47:04.000 046     33847.25    313.53  17121.88  88888.00
2020-02-15 17:47:05.000 046     33847.26    313.57  17121.88  37932.75
2020-02-15 17:47:06.000 046     33847.24    313.56  17121.88  88888.00
2020-02-15 17:47:07.000 046     33847.22    313.58  17121.88  88888.00
2020-02-15 17:47:08.000 046     33847.19    313.59  17121.90  88888.00
2020-02-15 17:47:09.000 046     33847.20    313.59  17121.92  88888.00
2020-02-15 17:47:10.000 046     33847.22    313.59  17121.90  37932.78
2020-02-15 17:47:11.000 046     33847.19    313.60  17121.94  88888.00
2020-02-15 17:47:12.000 046     33847.21    313.62  17121.97  88888.00
2020-02-15 17:47:13.000 046     33847.20    313.60  17121.94  88888.00
2020-02-15 17:47:14.000 046     33847.14    313.63  17121.92  88888.00
2020-02-15 17:47:15.000 046     33847.14    313.65  17121.94  37932.75
2020-02-15 17:47:16.000 046     33847.13    313.66  17121.92  88888.00
2020-02-15 17:47:17.000 046     33847.15    313.65  17121.90  88888.00
2020-02-15 17:47:18.000 046     33847.14    313.67  17121.94  88888.00
2020-02-15 17:47:19.000 046     33847.10    313.70  17121.94  88888.00
2020-02-15 17:47:20.000 046     33847.09    313.68  17121.92  37932.68
2020-02-15 17:47:21.000 046     33847.04    313.67  17121.92  88888.00
2020-02-15 17:47:22.000 046     33847.00    313.70  17121.94  88888.00
2020-02-15 17:47:23.000 046     33847.03    313.67  17121.92  88888.00
2020-02-15 17:47:24.000 046     33847.04    313.64  17121.94  88888.00
2020-02-15 17:47:25.000 046     33847.02    313.67  17121.90  37932.57
2020-02-15 17:47:26.000 046     33847.01    313.65  17121.94  88888.00
2020-02-15 17:47:27.000 046     33847.03    313.61  17121.94  88888.00
2020-02-15 17:47:28.000 046     33847.03    313.61  17121.92  88888.00
2020-02-15 17:47:29.000 046     33847.05    313.63  17121.92  88888.00
2020-02-15 17:47:30.000 046     33847.01    313.63  17121.95  37932.51
2020-02-15 17:47:31.000 046     33846.99    313.60  17121.95  88888.00
2020-02-15 17:47:32.000 046     33846.96    313.59  17121.92  88888.00
2020-02-15 17:47:33.000 046     33847.01    313.61  17121.92  88888.00
2020-02-15 17:47:34.000 046     33847.02    313.62  17121.95  88888.00
2020-02-15 17:47:35.000 046     33847.01    313.62  17121.97  37932.56
2020-02-15 17:47:36.000 046     33847.00    313.62  17121.94  88888.00
2020-02-15 17:47:37.000 046     33846.98    313.63  17121.94  88888.00
2020-02-15 17:47:38.000 046     33846.97    313.61  17121.94  88888.00
2020-02-15 17:47:39.000 046     33846.97    313.60  17121.95  88888.00
2020-02-15 17:47:40.000 046     33846.93    313.61  17121.94  37932.40
2020-02-15 17:47:41.000 046     33846.89    313.64  17121.92  88888.00
2020-02-15 17:47:42.000 046     33846.88    313.64  17121.88  88888.00
2020-02-15 17:47:43.000 046     33846.90    313.65  17121.88  88888.00
2020-02-15 17:47:44.000 046     33846.92    313.63  17121.90  88888.00
2020-02-15 17:47:45.000 046     33846.92    313.62  17121.92  37932.49
2020-02-15 17:47:46.000 046     33846.89    313.60  17121.90  88888.00
2020-02-15 17:47:47.000 046     33846.84    313.61  17121.90  88888.00
2020-02-15 17:47:48.000 046     33846.88    313.63  17121.92  88888.00
2020-02-15 17:47:49.000 046     33846.90    313.69  17121.90  88888.00
2020-02-15 17:47:50.000 046     33846.86    313.68  17121.90  37932.38
2020-02-15 17:47:51.000 046     33846.88    313.68  17121.92  88888.00
2020-02-15 17:47:52.000 046     33846.87    313.70  17121.94  88888.00
2020-02-15 17:47:53.000 046     33846.86    313.72  17121.97  88888.00
2020-02-15 17:47:54.000 046     33846.86    313.66  17121.94  88888.00
2020-02-15 17:47:55.000 046     33846.84    313.68  17121.99  37932.33
2020-02-15 17:47:56.000 046     33846.86    313.68  17121.97  88888.00
2020-02-15 17:47:57.000 046     33846.81    313.68  17121.97  88888.00
2020-02-15 17:47:58.000 046     33846.83    313.70  17121.99  88888.00
2020-02-15 17:47:59.000 046     33846.80    313.72  17121.99  88888.00
2020-02-15 17:48:00.000 046     33846.77    313.70  17121.94  37932.32
2020-02-15 17:48:01.000 046     33846.80    313.68  17121.95  88888.00
2020-02-15 17:48:02.000 046     33846.83    313.65  17121.97  88888.00
2020-02-15 17:48:03.000 046     33846.84    313.68  17121.94  88888.00
2020-02-15 17:48:04.000 046     33846.84    313.66  17121.94  88888.00
2020-02-15 17:48:05.000 046     33846.78    313.63  17121.92  37932.28
2020-02-15 17:48:06.000 046     33846.77    313.64  17121.95  88888.00
2020-02-15 17:48:07.000 046     33846.75    313.68  17121.94  88888.00
2020-02-15 17:48:08.000 046     33846.75    313.72  17121.88  88888.00
2020-02-15 17:48:09.000 046     33846.74    313.74  17121.88  88888.00
2020-02-15 17:48:10.000 046     33846.72    313.72  17121.94  37932.35
2020-02-15 17:48:11.000 046     33846.69    313.72  17121.99  88888.00
2020-02-15 17:48:12.000 046     33846.68    313.75  17121.94  88888.00
2020-02-15 17:48:13.000 046     33846.65    313.75  17121.99  88888.00
2020-02-15 17:48:14.000 046     33846.65    313.75  17121.97  88888.00
2020-02-15 17:48:15.000 046     33846.67    313.72  17121.95  37932.35
2020-02-15 17:48:16.000 046     33846.67    313.74  17121.97  88888.00
2020-02-15 17:48:17.000 046     33846.68    313.74  17122.01  88888.00
2020-02-15 17:48:18.000 046     33846.68    313.71  17122.04  88888.00
2020-02-15 17:48:19.000 046     33846.69    313.73  17122.03  88888.00
2020-02-15 17:48:20.000 046     33846.70    313.76  17122.01  37932.28
2020-02-15 17:48:21.000 046     33846.68    313.73  17121.97  88888.00
2020-02-15 17:48:22.000 046     33846.64    313.75  17121.95  88888.00
2020-02-15 17:48:23.000 046     33846.62    313.71  17121.97  88888.00
2020-02-15 17:48:24.000 046     33846.64    313.71  17121.94  88888.00
2020-02-15 17:48:25.000 046     33846.66    313.74  17121.97  37932.25
2020-02-15 17:48:26.000 046     33846.63    313.74  17121.97  88888.00
2020-02-15 17:48:27.000 046     33846.62    313.75  17121.94  88888.00
2020-02-15 17:48:28.000 046     33846.63    313.74  17121.95  88888.00
2020-02-15 17:48:29.000 046     33846.57    313.74  17121.99  88888.00
2020-02-15 17:48:30.000 046     33846.57    313.72  17121.99  37932.21
2020-02-15 17:48:31.000 046     33846.58    313.78  17121.99  88888.00
2020-02-15 17:48:32.000 046     33846.56    313.76  17121.94  88888.00
2020-02-15 17:48:33.000 046     33846.57    313.75  17121.99  88888.00
2020-02-15 17:48:34.000 046     33846.55    313.76  17122.03  88888.00
2020-02-15 17:48:35.000 046     33846.52    313.80  17121.99  37932.21
2020-02-15 17:48:36.000 046     33846.52    313.82  17122.01  88888.00
2020-02-15 17:48:37.000 046     33846.52    313.87  17122.03  88888.00
2020-02-15 17:48:38.000 046     33846.52    313.87  17122.01  88888.00
2020-02-15 17:48:39.000 046     33846.52    313.86  17121.97  88888.00
2020-02-15 17:48:40.000 046     33846.51    313.86  17121.99  37932.18
2020-02-15 17:48:41.000 046     33846.51    313.87  17122.03  88888.00
2020-02-15 17:48:42.000 046     33846.49    313.87  17121.99  88888.00
2020-02-15 17:48:43.000 046     33846.48    313.87  17121.99  88888.00
2020-02-15 17:48:44.000 046     33846.50    313.90  17122.01  88888.00
2020-02-15 17:48:45.000 046     33846.52    313.90  17122.03  37932.19
2020-02-15 17:48:46.000 046     33846.46    313.84  17122.06  88888.00
2020-02-15 17:48:47.000 046     33846.45    313.84  17122.03  88888.00
2020-02-15 17:48:48.000 046     33846.44    313.88  17121.99  88888.00
2020-02-15 17:48:49.000 046     33846.41    313.88  17122.04  88888.00
2020-02-15 17:48:50.000 046     33846.43    313.87  17122.04  37932.14
2020-02-15 17:48:51.000 046     33846.38    313.91  17122.01  88888.00
2020-02-15 17:48:52.000 046     33846.38    313.95  17122.01  88888.00
2020-02-15 17:48:53.000 046     33846.42    313.94  17122.01  88888.00
2020-02-15 17:48:54.000 046     33846.45    313.95  17122.01  88888.00
2020-02-15 17:48:55.000 046     33846.44    313.90  17122.01  37932.07
2020-02-15 17:48:56.000 046     33846.44    313.88  17121.99  88888.00
2020-02-15 17:48:57.000 046     33846.43    313.92  17122.01  88888.00
2020-02-15 17:48:58.000 046     33846.42    313.92  17122.10  88888.00
2020-02-15 17:48:59.000 046     33846.45    313.95  17122.08  88888.00
2020-02-15 17:49:00.000 046     33846.44    313.94  17122.04  37931.99
2020-02-15 17:49:01.000 046     33846.45    313.91  17122.01  88888.00
2020-02-15 17:49:02.000 046     33846.44    313.92  17121.99  88888.00
2020-02-15 17:49:03.000 046     33846.41    313.90  17121.97  88888.00
2020-02-15 17:49:04.000 046     33846.39    313.87  17121.97  88888.00
2020-02-15 17:49:05.000 046     33846.40    313.88  17121.97  37932.00
2020-02-15 17:49:06.000 046     33846.38    313.88  17121.99  88888.00
2020-02-15 17:49:07.000 046     33846.38    313.89  17121.99  88888.00
2020-02-15 17:49:08.000 046     33846.39    313.89  17121.99  88888.00
2020-02-15 17:49:09.000 046     33846.43    313.88  17122.03  88888.00
2020-02-15 17:49:10.000 046     33846.38    313.89  17122.03  37932.07
2020-02-15 17:49:11.000 046     33846.37    313.85  17122.03  88888.00
2020-02-15 17:49:12.000 046     33846.38    313.83  17122.04  88888.00
2020-02-15 17:49:13.000 046     33846.35    313.85  17122.06  88888.00
2020-02-15 17:49:14.000 046     33846.33    313.87  17122.06  88888.00
2020-02-15 17:49:15.000 046     33846.35    313.87  17122.06  37932.01
2020-02-15 17:49:16.000 046     33846.37    313.92  17122.06  88888.00
2020-02-15 17:49:17.000 046     33846.35    313.95  17122.08  88888.00
2020-02-15 17:49:18.000 046     33846.32    313.93  17122.06  88888.00
2020-02-15 17:49:19.000 046     33846.33    313.94  17122.08  88888.00
2020-02-15 17:49:20.000 046     33846.32    313.93  17122.10  37932.00
2020-02-15 17:49:21.000 046     33846.30    313.93  17122.08  88888.00
2020-02-15 17:49:22.000 046     33846.29    313.95  17122.08  88888.00
2020-02-15 17:49:23.000 046     33846.30    313.95  17122.06  88888.00
2020-02-15 17:49:24.000 046     33846.28    313.92  17122.01  88888.00
2020-02-15 17:49:25.000 046     33846.28    313.93  17121.97  37931.97
2020-02-15 17:49:26.000 046     33846.32    313.89  17122.01  88888.00
2020-02-15 17:49:27.000 046     33846.33    313.90  17122.03  88888.00
2020-02-15 17:49:28.000 046     33846.33    313.88  17122.03  88888.00
2020-02-15 17:49:29.000 046     33846.31    313.88  17122.03  88888.00
2020-02-15 17:49:30.000 046     33846.30    313.86  17122.03  37931.96
2020-02-15 17:49:31.000 046     33846.28    313.90  17122.06  88888.00
2020-02-15 17:49:32.000 046     33846.28    313.90  17122.08  88888.00
2020-02-15 17:49:33.000 046     33846.25    313.90  17122.11  88888.00
2020-02-15 17:49:34.000 046     33846.26    313.93  17122.12  88888.00
2020-02-15 17:49:35.000 046     33846.29    313.90  17122.12  37931.96
2020-02-15 17:49:36.000 046     33846.24    313.89  17122.08  88888.00
2020-02-15 17:49:37.000 046     33846.26    313.94  17122.04  88888.00
2020-02-15 17:49:38.000 046     33846.27    313.98  17122.06  88888.00
2020-02-15 17:49:39.000 046     33846.27    313.97  17122.06  88888.00
2020-02-15 17:49:40.000 046     33846.25    313.96  17122.01  37931.86
2020-02-15 17:49:41.000 046     33846.25    313.95  17122.01  88888.00
2020-02-15 17:49:42.000 046     33846.27    313.94  17122.04  88888.00
2020-02-15 17:49:43.000 046     33846.26    313.94  17122.06  88888.00
2020-02-15 17:49:44.000 046     33846.25    313.95  17122.04  88888.00
2020-02-15 17:49:45.000 046     33846.25    313.95  17122.06  37931.86
2020-02-15 17:49:46.000 046     33846.23    313.95  17122.03  88888.00
2020-02-15 17:49:47.000 046     33846.22    313.96  17122.06  88888.00
2020-02-15 17:49:48.000 046     33846.22    313.97  17122.06  88888.00
2020-02-15 17:49:49.000 046     33846.22    313.98  17122.04  88888.00
2020-02-15 17:49:50.000 046     33846.26    314.00  17122.06  37931.78
2020-02-15 17:49:51.000 046     33846.23    313.99  17122.06  88888.00
2020-02-15 17:49:52.000 046     33846.22    313.99  17122.10  88888.00
2020-02-15 17:49:53.000 046     33846.22    313.97  17122.08  88888.00
2020-02-15 17:49:54.000 046     33846.19    313.98  17122.08  88888.00
2020-02-15 17:49:55.000 046     33846.17    313.97  17122.04  37931.76
2020-02-15 17:49:56.000 046     33846.18    313.93  17122.06  88888.00
2020-02-15 17:49:57.000 046     33846.16    313.94  17122.06  88888.00
2020-02-15 17:49:58.000 046     33846.15    313.95  17122.06  88888.00
2020-02-15 17:49:59.000 046     33846.16    313.98  17122.06  88888.00
2020-02-15 17:50:00.000 046     33846.17    313.98  17122.08  37931.85
2020-02-15 17:50:01.000 046     33846.17    313.97  17122.08  88888.00
2020-02-15 17:50:02.000 046     33846.12    313.95  17122.06  88888.00
2020-02-15 17:50:03.000 046     33846.11    313.93  17122.06  88888.00
2020-02-15 17:50:04.000 046     33846.11    314.00  17122.06  88888.00
2020-02-15 17:50:05.000 046     33846.13    314.03  17122.04  37931.82
2020-02-15 17:50:06.000 046     33846.12    314.00  17122.06  88888.00
2020-02-15 17:50:07.000 046     33846.11    313.98  17122.04  88888.00
2020-02-15 17:50:08.000 046     33846.11    314.01  17122.01  88888.00
2020-02-15 17:50:09.000 046     33846.13    314.00  17122.04  88888.00
2020-02-15 17:50:10.000 046     33846.14    313.94  17122.03  37931.82
2020-02-15 17:50:11.000 046     33846.13    313.95  17122.03  88888.00
2020-02-15 17:50:12.000 046     33846.13    313.94  17122.04  88888.00
2020-02-15 17:50:13.000 046     33846.15    314.00  17122.01  88888.00
2020-02-15 17:50:14.000 046     33846.14    313.98  17121.99  88888.00
2020-02-15 17:50:15.000 046     33846.13    314.00  17122.01  37931.79
2020-02-15 17:50:16.000 046     33846.10    313.98  17122.06  88888.00
2020-02-15 17:50:17.000 046     33846.11    313.98  17122.08  88888.00
2020-02-15 17:50:18.000 046     33846.12    313.96  17122.08  88888.00
2020-02-15 17:50:19.000 046     33846.14    313.99  17122.08  88888.00
2020-02-15 17:50:20.000 046     33846.11    313.96  17122.06  37931.72
2020-02-15 17:50:21.000 046     33846.10    313.96  17122.03  88888.00
2020-02-15 17:50:22.000 046     33846.16    314.00  17122.06  88888.00
2020-02-15 17:50:23.000 046     33846.14    314.02  17122.06  88888.00
2020-02-15 17:50:24.000 046     33846.13    314.03  17122.06  88888.00
2020-02-15 17:50:25.000 046     33846.12    314.04  17122.08  37931.82
2020-02-15 17:50:26.000 046     33846.11    314.12  17122.10  88888.00
2020-02-15 17:50:27.000 046     33846.13    314.11  17122.06  88888.00
2020-02-15 17:50:28.000 046     33846.14    314.08  17122.10  88888.00
2020-02-15 17:50:29.000 046     33846.13    314.06  17122.10  88888.00
2020-02-15 17:50:30.000 046     33846.09    314.05  17122.06  37931.74
2020-02-15 17:50:31.000 046     33846.08    314.03  17122.03  88888.00
2020-02-15 17:50:32.000 046     33846.05    314.01  17122.03  88888.00
2020-02-15 17:50:33.000 046     33846.05    314.05  17122.04  88888.00
2020-02-15 17:50:34.000 046     33846.08    314.06  17122.04  88888.00
2020-02-15 17:50:35.000 046     33846.05    314.02  17122.08  37931.78
2020-02-15 17:50:36.000 046     33846.06    314.04  17122.08  88888.00
2020-02-15 17:50:37.000 046     33846.08    314.03  17122.06  88888.00
2020-02-15 17:50:38.000 046     33846.05    314.02  17122.03  88888.00
2020-02-15 17:50:39.000 046     33846.05    314.01  17122.06  88888.00
2020-02-15 17:50:40.000 046     33846.04    313.98  17122.03  37931.76
2020-02-15 17:50:41.000 046     33846.03    313.98  17122.08  88888.00
2020-02-15 17:50:42.000 046     33846.04    313.98  17122.06  88888.00
2020-02-15 17:50:43.000 046     33846.08    314.01  17122.03  88888.00
2020-02-15 17:50:44.000 046     33846.09    314.00  17122.01  88888.00
2020-02-15 17:50:45.000 046     33846.12    314.01  17122.01  37931.81
2020-02-15 17:50:46.000 046     33846.12    314.01  17122.03  88888.00
2020-02-15 17:50:47.000 046     33846.10    313.96  17122.06  88888.00
2020-02-15 17:50:48.000 046     33846.06    313.94  17122.06  88888.00
2020-02-15 17:50:49.000 046     33846.07    313.99  17122.10  88888.00
2020-02-15 17:50:50.000 046     33846.08    314.02  17122.08  37931.79
2020-02-15 17:50:51.000 046     33846.08    314.01  17122.11  88888.00
2020-02-15 17:50:52.000 046     33846.07    314.02  17122.08  88888.00
2020-02-15 17:50:53.000 046     33846.07    313.99  17122.06  88888.00
2020-02-15 17:50:54.000 046     33846.09    314.02  17122.06  88888.00
2020-02-15 17:50:55.000 046     33846.10    314.03  17122.03  37931.82
2020-02-15 17:50:56.000 046     33846.07    314.03  17122.06  88888.00
2020-02-15 17:50:57.000 046     33846.07    314.08  17122.08  88888.00
2020-02-15 17:50:58.000 046     33846.04    314.08  17122.06  88888.00
2020-02-15 17:50:59.000 046     33846.06    314.10  17122.04  88888.00
2020-02-15 17:51:00.000 046     33846.10    314.07  17122.04  37931.79
2020-02-15 17:51:01.000 046     33846.08    314.06  17122.06  88888.00
2020-02-15 17:51:02.000 046     33846.06    314.05  17122.06  88888.00
2020-02-15 17:51:03.000 046     33846.08    314.04  17122.06  88888.00
2020-02-15 17:51:04.000 046     33846.07    314.07  17122.08  88888.00
2020-02-15 17:51:05.000 046     33846.08    314.06  17122.10  37931.72
2020-02-15 17:51:06.000 046     33846.08    314.03  17122.10  88888.00
2020-02-15 17:51:07.000 046     33846.10    314.02  17122.10  88888.00
2020-02-15 17:51:08.000 046     33846.11    314.09  17122.08  88888.00
2020-02-15 17:51:09.000 046     33846.11    314.11  17122.12  88888.00
2020-02-15 17:51:10.000 046     33846.09    314.19  17122.10  37931.76
2020-02-15 17:51:11.000 046     33846.05    314.19  17122.08  88888.00
2020-02-15 17:51:12.000 046     33846.03    314.14  17122.06  88888.00
2020-02-15 17:51:13.000 046     33846.00    314.12  17122.08  88888.00
2020-02-15 17:51:14.000 046     33846.01    314.15  17122.03  88888.00
2020-02-15 17:51:15.000 046     33846.01    314.13  17122.06  37931.71
2020-02-15 17:51:16.000 046     33845.99    314.15  17122.08  88888.00
2020-02-15 17:51:17.000 046     33845.96    314.13  17122.08  88888.00
2020-02-15 17:51:18.000 046     33845.95    314.13  17122.06  88888.00
2020-02-15 17:51:19.000 046     33845.96    314.15  17122.06  88888.00
2020-02-15 17:51:20.000 046     33845.95    314.17  17122.06  37931.75
2020-02-15 17:51:21.000 046     33845.96    314.13  17122.08  88888.00
2020-02-15 17:51:22.000 046     33845.98    314.17  17122.10  88888.00
2020-02-15 17:51:23.000 046     33845.98    314.15  17122.11  88888.00
2020-02-15 17:51:24.000 046     33846.00    314.17  17122.08  88888.00
2020-02-15 17:51:25.000 046     33846.01    314.26  17122.06  37931.69
2020-02-15 17:51:26.000 046     33846.01    314.22  17122.08  88888.00
2020-02-15 17:51:27.000 046     33846.03    314.23  17122.10  88888.00
2020-02-15 17:51:28.000 046     33846.02    314.23  17122.06  88888.00
2020-02-15 17:51:29.000 046     33845.99    314.18  17122.10  88888.00
2020-02-15 17:51:30.000 046     33846.00    314.19  17122.11  37931.76
2020-02-15 17:51:31.000 046     33846.00    314.23  17122.12  88888.00
2020-02-15 17:51:32.000 046     33845.98    314.24  17122.15  88888.00
2020-02-15 17:51:33.000 046     33845.99    314.22  17122.13  88888.00
2020-02-15 17:51:34.000 046     33846.00    314.23  17122.17  88888.00
2020-02-15 17:51:35.000 046     33845.99    314.26  17122.17  37931.76
2020-02-15 17:51:36.000 046     33846.00    314.29  17122.17  88888.00
2020-02-15 17:51:37.000 046     33845.99    314.27  17122.17  88888.00
2020-02-15 17:51:38.000 046     33845.99    314.23  17122.17  88888.00
2020-02-15 17:51:39.000 046     33845.99    314.22  17122.13  88888.00
2020-02-15 17:51:40.000 046     33846.01    314.24  17122.13  37931.78
2020-02-15 17:51:41.000 046     33846.09    314.31  17122.15  88888.00
2020-02-15 17:51:42.000 046     33846.10    314.28  17122.17  88888.00
2020-02-15 17:51:43.000 046     33846.08    314.27  17122.19  88888.00
2020-02-15 17:51:44.000 046     33846.08    314.22  17122.17  88888.00
2020-02-15 17:51:45.000 046     33846.08    314.23  17122.17  37931.71
2020-02-15 17:51:46.000 046     33846.06    314.26  17122.11  88888.00
2020-02-15 17:51:47.000 046     33846.05    314.25  17122.10  88888.00
2020-02-15 17:51:48.000 046     33846.07    314.23  17122.12  88888.00
2020-02-15 17:51:49.000 046     33846.09    314.22  17122.10  88888.00
2020-02-15 17:51:50.000 046     33846.06    314.23  17122.11  37931.72
2020-02-15 17:51:51.000 046     33846.07    314.21  17122.10  88888.00
2020-02-15 17:51:52.000 046     33846.10    314.23  17122.15  88888.00
2020-02-15 17:51:53.000 046     33846.09    314.26  17122.15  88888.00
2020-02-15 17:51:54.000 046     33846.09    314.24  17122.15  88888.00
2020-02-15 17:51:55.000 046     33846.07    314.24  17122.10  37931.71
2020-02-15 17:51:56.000 046     33846.09    314.22  17122.08  88888.00
2020-02-15 17:51:57.000 046     33846.12    314.24  17122.11  88888.00
2020-02-15 17:51:58.000 046     33846.14    314.23  17122.15  88888.00
2020-02-15 17:51:59.000 046     33846.11    314.26  17122.10  88888.00
2020-02-15 17:52:00.000 046     33846.10    314.26  17122.10  37931.75
2020-02-15 17:52:01.000 046     33846.12    314.23  17122.08  88888.00
2020-02-15 17:52:02.000 046     33846.12    314.26  17122.08  88888.00
2020-02-15 17:52:03.000 046     33846.13    314.28  17122.04  88888.00
2020-02-15 17:52:04.000 046     33846.11    314.25  17122.06  88888.00
2020-02-15 17:52:05.000 046     33846.09    314.24  17122.10  37931.69
2020-02-15 17:52:06.000 046     33846.11    314.26  17122.08  88888.00
2020-02-15 17:52:07.000 046     33846.10    314.27  17122.08  88888.00
2020-02-15 17:52:08.000 046     33846.05    314.26  17122.08  88888.00
2020-02-15 17:52:09.000 046     33846.03    314.23  17122.08  88888.00
2020-02-15 17:52:10.000 046     33846.07    314.30  17122.06  37931.75
2020-02-15 17:52:11.000 046     33846.08    314.30  17122.06  88888.00
2020-02-15 17:52:12.000 046     33846.05    314.26  17122.08  88888.00
2020-02-15 17:52:13.000 046     33846.06    314.24  17122.10  88888.00
2020-02-15 17:52:14.000 046     33846.07    314.25  17122.10  88888.00
2020-02-15 17:52:15.000 046     33846.03    314.27  17122.10  37931.69
2020-02-15 17:52:16.000 046     33846.04    314.28  17122.04  88888.00
2020-02-15 17:52:17.000 046     33846.07    314.27  17122.03  88888.00
2020-02-15 17:52:18.000 046     33846.11    314.31  17122.06  88888.00
2020-02-15 17:52:19.000 046     33846.13    314.33  17122.06  88888.00
2020-02-15 17:52:20.000 046     33846.10    314.34  17122.06  37931.82
2020-02-15 17:52:21.000 046     33846.09    314.29  17122.08  88888.00
2020-02-15 17:52:22.000 046     33846.06    314.29  17122.10  88888.00
2020-02-15 17:52:23.000 046     33846.07    314.27  17122.13  88888.00
2020-02-15 17:52:24.000 046     33846.12    314.23  17122.12  88888.00
2020-02-15 17:52:25.000 046     33846.13    314.24  17122.06  37931.67
2020-02-15 17:52:26.000 046     33846.08    314.25  17122.04  88888.00
2020-02-15 17:52:27.000 046     33846.06    314.30  17122.08  88888.00
2020-02-15 17:52:28.000 046     33846.10    314.28  17122.08  88888.00
2020-02-15 17:52:29.000 046     33846.10    314.25  17122.03  88888.00
2020-02-15 17:52:30.000 046     33846.13    314.30  17122.01  37931.75
2020-02-15 17:52:31.000 046     33846.16    314.33  17122.08  88888.00
2020-02-15 17:52:32.000 046     33846.15    314.33  17122.08  88888.00
2020-02-15 17:52:33.000 046     33846.12    314.40  17122.04  88888.00
2020-02-15 17:52:34.000 046     33846.09    314.33  17122.03  88888.00
2020-02-15 17:52:35.000 046     33846.08    314.31  17122.08  37931.72
2020-02-15 17:52:36.000 046     33846.11    314.33  17122.06  88888.00
2020-02-15 17:52:37.000 046     33846.12    314.36  17122.03  88888.00
2020-02-15 17:52:38.000 046     33846.12    314.32  17122.08  88888.00
2020-02-15 17:52:39.000 046     33846.13    314.34  17122.11  88888.00
2020-02-15 17:52:40.000 046     33846.09    314.40  17122.08  37931.76
2020-02-15 17:52:41.000 046     33846.11    314.39  17122.08  88888.00
2020-02-15 17:52:42.000 046     33846.12    314.36  17122.08  88888.00
2020-02-15 17:52:43.000 046     33846.09    314.39  17122.08  88888.00
2020-02-15 17:52:44.000 046     33846.09    314.36  17122.08  88888.00
2020-02-15 17:52:45.000 046     33846.08    314.34  17122.10  37931.79
2020-02-15 17:52:46.000 046     33846.08    314.34  17122.11  88888.00
2020-02-15 17:52:47.000 046     33846.10    314.39  17122.10  88888.00
2020-02-15 17:52:48.000 046     33846.11    314.38  17122.11  88888.00
2020-02-15 17:52:49.000 046     33846.08    314.37  17122.10  88888.00
2020-02-15 17:52:50.000 046     33846.08    314.34  17122.10  37931.67
2020-02-15 17:52:51.000 046     33846.04    314.37  17122.08  88888.00
2020-02-15 17:52:52.000 046     33846.01    314.38  17122.10  88888.00
2020-02-15 17:52:53.000 046     33846.02    314.38  17122.11  88888.00
2020-02-15 17:52:54.000 046     33846.04    314.38  17122.13  88888.00
2020-02-15 17:52:55.000 046     33846.05    314.38  17122.13  37931.81
2020-02-15 17:52:56.000 046     33846.06    314.37  17122.17  88888.00
2020-02-15 17:52:57.000 046     33846.04    314.36  17122.11  88888.00
2020-02-15 17:52:58.000 046     33846.04    314.37  17122.08  88888.00
2020-02-15 17:52:59.000 046     33846.00    314.37  17122.08  88888.00
2020-02-15 17:53:00.000 046     33846.04    314.41  17122.10  37931.78
2020-02-15 17:53:01.000 046     33846.08    314.39  17122.08  88888.00
2020-02-15 17:53:02.000 046     33846.11    314.39  17122.08  88888.00
2020-02-15 17:53:03.000 046     33846.03    314.35  17122.06  88888.00
2020-02-15 17:53:04.000 046     33846.06    314.34  17122.06  88888.00
2020-02-15 17:53:05.000 046     33846.08    314.40  17122.06  37931.67
2020-02-15 17:53:06.000 046     33846.08    314.41  17122.06  88888.00
2020-02-15 17:53:07.000 046     33846.06    314.39  17122.03  88888.00
2020-02-15 17:53:08.000 046     33846.06    314.39  17122.03  88888.00
2020-02-15 17:53:09.000 046     33846.02    314.37  17122.06  88888.00
2020-02-15 17:53:10.000 046     33846.04    314.39  17122.08  37931.78
2020-02-15 17:53:11.000 046     33846.06    314.38  17122.06  88888.00
2020-02-15 17:53:12.000 046     33846.06    314.42  17122.08  88888.00
2020-02-15 17:53:13.000 046     33846.08    314.42  17122.12  88888.00
2020-02-15 17:53:14.000 046     33846.08    314.42  17122.10  88888.00
2020-02-15 17:53:15.000 046     33846.06    314.43  17122.13  37931.65
2020-02-15 17:53:16.000 046     33846.04    314.42  17122.10  88888.00
2020-02-15 17:53:17.000 046     33846.01    314.49  17122.10  88888.00
2020-02-15 17:53:18.000 046     33846.00    314.48  17122.13  88888.00
2020-02-15 17:53:19.000 046     33846.05    314.46  17122.13  88888.00
2020-02-15 17:53:20.000 046     33846.08    314.47  17122.11  37931.78
2020-02-15 17:53:21.000 046     33846.06    314.51  17122.10  88888.00
2020-02-15 17:53:22.000 046     33846.02    314.53  17122.11  88888.00
2020-02-15 17:53:23.000 046     33846.05    314.50  17122.10  88888.00
2020-02-15 17:53:24.000 046     33846.03    314.52  17122.11  88888.00
2020-02-15 17:53:25.000 046     33846.02    314.49  17122.11  37931.69
2020-02-15 17:53:26.000 046     33846.01    314.47  17122.13  88888.00
2020-02-15 17:53:27.000 046     33846.01    314.50  17122.13  88888.00
2020-02-15 17:53:28.000 046     33845.98    314.48  17122.15  88888.00
2020-02-15 17:53:29.000 046     33845.99    314.48  17122.15  88888.00
2020-02-15 17:53:30.000 046     33845.98    314.48  17122.13  37931.67
2020-02-15 17:53:31.000 046     33845.95    314.46  17122.12  88888.00
2020-02-15 17:53:32.000 046     33845.99    314.44  17122.12  88888.00
2020-02-15 17:53:33.000 046     33845.96    314.44  17122.17  88888.00
2020-02-15 17:53:34.000 046     33845.94    314.46  17122.17  88888.00
2020-02-15 17:53:35.000 046     33845.96    314.46  17122.17  37931.69
2020-02-15 17:53:36.000 046     33845.97    314.45  17122.19  88888.00
2020-02-15 17:53:37.000 046     33845.98    314.50  17122.17  88888.00
2020-02-15 17:53:38.000 046     33846.01    314.52  17122.17  88888.00
2020-02-15 17:53:39.000 046     33846.00    314.51  17122.19  88888.00
2020-02-15 17:53:40.000 046     33846.00    314.52  17122.17  37931.75
2020-02-15 17:53:41.000 046     33845.99    314.54  17122.17  88888.00
2020-02-15 17:53:42.000 046     33845.99    314.55  17122.17  88888.00
2020-02-15 17:53:43.000 046     33845.97    314.54  17122.19  88888.00
2020-02-15 17:53:44.000 046     33845.99    314.54  17122.19  88888.00
2020-02-15 17:53:45.000 046     33845.98    314.50  17122.15  37931.71
2020-02-15 17:53:46.000 046     33845.99    314.51  17122.12  88888.00
2020-02-15 17:53:47.000 046     33846.02    314.57  17122.11  88888.00
2020-02-15 17:53:48.000 046     33845.98    314.53  17122.10  88888.00
2020-02-15 17:53:49.000 046     33846.02    314.51  17122.08  88888.00
2020-02-15 17:53:50.000 046     33846.03    314.52  17122.11  37931.81
2020-02-15 17:53:51.000 046     33846.04    314.54  17122.15  88888.00
2020-02-15 17:53:52.000 046     33846.01    314.49  17122.15  88888.00
2020-02-15 17:53:53.000 046     33846.07    314.54  17122.12  88888.00
2020-02-15 17:53:54.000 046     33846.03    314.56  17122.11  88888.00
2020-02-15 17:53:55.000 046     33846.02    314.56  17122.11  37931.75
2020-02-15 17:53:56.000 046     33846.05    314.58  17122.12  88888.00
2020-02-15 17:53:57.000 046     33846.05    314.59  17122.15  88888.00
2020-02-15 17:53:58.000 046     33846.05    314.56  17122.15  88888.00
2020-02-15 17:53:59.000 046     33846.02    314.56  17122.13  88888.00
2020-02-15 17:54:00.000 046     33846.01    314.59  17122.12  37931.75
2020-02-15 17:54:01.000 046     33845.97    314.56  17122.13  88888.00
2020-02-15 17:54:02.000 046     33845.98    314.55  17122.10  88888.00
2020-02-15 17:54:03.000 046     33845.97    314.54  17122.10  88888.00
2020-02-15 17:54:04.000 046     33845.96    314.55  17122.10  88888.00
2020-02-15 17:54:05.000 046     33846.02    314.51  17122.08  37931.75
2020-02-15 17:54:06.000 046     33846.04    314.55  17122.04  88888.00
2020-02-15 17:54:07.000 046     33846.04    314.62  17122.03  88888.00
2020-02-15 17:54:08.000 046     33846.07    314.66  17122.06  88888.00
2020-02-15 17:54:09.000 046     33846.06    314.62  17122.06  88888.00
2020-02-15 17:54:10.000 046     33846.06    314.60  17122.10  37931.75
2020-02-15 17:54:11.000 046     33846.05    314.62  17122.11  88888.00
2020-02-15 17:54:12.000 046     33846.09    314.65  17122.11  88888.00
2020-02-15 17:54:13.000 046     33846.10    314.64  17122.12  88888.00
2020-02-15 17:54:14.000 046     33846.07    314.62  17122.10  88888.00
2020-02-15 17:54:15.000 046     33846.02    314.59  17122.08  37931.74
2020-02-15 17:54:16.000 046     33846.02    314.58  17122.08  88888.00
2020-02-15 17:54:17.000 046     33846.02    314.57  17122.11  88888.00
2020-02-15 17:54:18.000 046     33846.02    314.56  17122.12  88888.00
2020-02-15 17:54:19.000 046     33846.01    314.56  17122.10  88888.00
2020-02-15 17:54:20.000 046     33846.00    314.60  17122.06  37931.71
2020-02-15 17:54:21.000 046     33846.01    314.61  17122.08  88888.00
2020-02-15 17:54:22.000 046     33846.02    314.58  17122.06  88888.00
2020-02-15 17:54:23.000 046     33846.03    314.59  17122.10  88888.00
2020-02-15 17:54:24.000 046     33846.04    314.62  17122.08  88888.00
2020-02-15 17:54:25.000 046     33846.03    314.63  17122.08  37931.69
2020-02-15 17:54:26.000 046     33846.03    314.60  17122.08  88888.00
2020-02-15 17:54:27.000 046     33845.99    314.62  17122.08  88888.00
2020-02-15 17:54:28.000 046     33846.01    314.61  17122.12  88888.00
2020-02-15 17:54:29.000 046     33846.03    314.59  17122.15  88888.00
2020-02-15 17:54:30.000 046     33846.06    314.58  17122.19  37931.79
2020-02-15 17:54:31.000 046     33846.04    314.56  17122.15  88888.00
2020-02-15 17:54:32.000 046     33846.02    314.52  17122.03  88888.00
2020-02-15 17:54:33.000 046     33846.00    314.51  17122.06  88888.00
2020-02-15 17:54:34.000 046     33846.02    314.56  17122.11  88888.00
2020-02-15 17:54:35.000 046     33846.03    314.59  17122.10  37931.67
2020-02-15 17:54:36.000 046     33846.04    314.59  17122.12  88888.00
2020-02-15 17:54:37.000 046     33846.05    314.56  17122.11  88888.00
2020-02-15 17:54:38.000 046     33846.01    314.54  17122.17  88888.00
2020-02-15 17:54:39.000 046     33845.99    314.54  17122.13  88888.00
2020-02-15 17:54:40.000 046     33846.05    314.55  17122.15  37931.81
2020-02-15 17:54:41.000 046     33846.05    314.57  17122.15  88888.00
2020-02-15 17:54:42.000 046     33846.05    314.58  17122.13  88888.00
2020-02-15 17:54:43.000 046     33846.06    314.61  17122.15  88888.00
2020-02-15 17:54:44.000 046     33846.10    314.63  17122.10  88888.00
2020-02-15 17:54:45.000 046     33846.07    314.63  17122.08  37931.74
2020-02-15 17:54:46.000 046     33846.04    314.61  17122.11  88888.00
2020-02-15 17:54:47.000 046     33846.03    314.61  17122.12  88888.00
2020-02-15 17:54:48.000 046     33846.07    314.61  17122.11  88888.00
2020-02-15 17:54:49.000 046     33846.11    314.62  17122.11  88888.00
2020-02-15 17:54:50.000 046     33846.09    314.59  17122.11  37931.76
2020-02-15 17:54:51.000 046     33846.06    314.59  17122.12  88888.00
2020-02-15 17:54:52.000 046     33846.04    314.58  17122.10  88888.00
2020-02-15 17:54:53.000 046     33846.04    314.59  17122.15  88888.00
2020-02-15 17:54:54.000 046     33846.02    314.57  17122.15  88888.00
2020-02-15 17:54:55.000 046     33846.02    314.63  17122.15  37931.76
2020-02-15 17:54:56.000 046     33846.04    314.64  17122.13  88888.00
2020-02-15 17:54:57.000 046     33846.04    314.66  17122.11  88888.00
2020-02-15 17:54:58.000 046     33846.06    314.67  17122.11  88888.00
2020-02-15 17:54:59.000 046     33846.07    314.68  17122.15  88888.00
2020-02-15 17:55:00.000 046     33846.03    314.64  17122.15  37931.72
2020-02-15 17:55:01.000 046     33846.03    314.62  17122.13  88888.00
2020-02-15 17:55:02.000 046     33846.02    314.66  17122.08  88888.00
2020-02-15 17:55:03.000 046     33846.04    314.67  17122.11  88888.00
2020-02-15 17:55:04.000 046     33846.05    314.67  17122.15  88888.00
2020-02-15 17:55:05.000 046     33846.03    314.64  17122.11  37931.79
2020-02-15 17:55:06.000 046     33846.04    314.63  17122.13  88888.00
2020-02-15 17:55:07.000 046     33846.10    314.69  17122.15  88888.00
2020-02-15 17:55:08.000 046     33846.09    314.64  17122.12  88888.00
2020-02-15 17:55:09.000 046     33846.08    314.63  17122.10  88888.00
2020-02-15 17:55:10.000 046     33846.07    314.63  17122.10  37931.81
2020-02-15 17:55:11.000 046     33846.06    314.64  17122.10  88888.00
2020-02-15 17:55:12.000 046     33846.03    314.59  17122.15  88888.00
2020-02-15 17:55:13.000 046     33846.05    314.60  17122.12  88888.00
2020-02-15 17:55:14.000 046     33846.11    314.61  17122.11  88888.00
2020-02-15 17:55:15.000 046     33846.11    314.63  17122.10  37931.88
2020-02-15 17:55:16.000 046     33846.11    314.68  17122.04  88888.00
2020-02-15 17:55:17.000 046     33846.12    314.70  17122.06  88888.00
2020-02-15 17:55:18.000 046     33846.09    314.69  17122.08  88888.00
2020-02-15 17:55:19.000 046     33846.13    314.70  17122.08  88888.00
2020-02-15 17:55:20.000 046     33846.17    314.68  17122.06  37931.78
2020-02-15 17:55:21.000 046     33846.21    314.68  17122.08  88888.00
2020-02-15 17:55:22.000 046     33846.21    314.69  17122.11  88888.00
2020-02-15 17:55:23.000 046     33846.15    314.64  17122.10  88888.00
2020-02-15 17:55:24.000 046     33846.17    314.65  17122.10  88888.00
2020-02-15 17:55:25.000 046     33846.14    314.67  17122.10  37931.85
2020-02-15 17:55:26.000 046     33846.10    314.67  17122.10  88888.00
2020-02-15 17:55:27.000 046     33846.12    314.67  17122.10  88888.00
2020-02-15 17:55:28.000 046     33846.15    314.68  17122.10  88888.00
2020-02-15 17:55:29.000 046     33846.16    314.66  17122.08  88888.00
2020-02-15 17:55:30.000 046     33846.19    314.63  17122.06  37931.92
2020-02-15 17:55:31.000 046     33846.19    314.67  17122.08  88888.00
2020-02-15 17:55:32.000 046     33846.17    314.66  17122.08  88888.00
2020-02-15 17:55:33.000 046     33846.15    314.70  17122.08  88888.00
2020-02-15 17:55:34.000 046     33846.12    314.68  17122.01  88888.00
2020-02-15 17:55:35.000 046     33846.13    314.70  17122.04  37931.86
2020-02-15 17:55:36.000 046     33846.14    314.72  17122.10  88888.00
2020-02-15 17:55:37.000 046     33846.14    314.72  17122.08  88888.00
2020-02-15 17:55:38.000 046     33846.12    314.66  17122.06  88888.00
2020-02-15 17:55:39.000 046     33846.12    314.65  17122.04  88888.00
2020-02-15 17:55:40.000 046     33846.13    314.65  17122.03  37931.89
2020-02-15 17:55:41.000 046     33846.15    314.69  17122.06  88888.00
2020-02-15 17:55:42.000 046     33846.14    314.70  17122.04  88888.00
2020-02-15 17:55:43.000 046     33846.13    314.66  17122.06  88888.00
2020-02-15 17:55:44.000 046     33846.14    314.66  17122.08  88888.00
2020-02-15 17:55:45.000 046     33846.18    314.69  17122.13  37931.89
2020-02-15 17:55:46.000 046     33846.21    314.67  17122.10  88888.00
2020-02-15 17:55:47.000 046     33846.19    314.67  17122.11  88888.00
2020-02-15 17:55:48.000 046     33846.23    314.63  17122.08  88888.00
2020-02-15 17:55:49.000 046     33846.24    314.62  17122.06  88888.00
2020-02-15 17:55:50.000 046     33846.22    314.65  17122.06  37931.94
2020-02-15 17:55:51.000 046     33846.21    314.62  17122.08  88888.00
2020-02-15 17:55:52.000 046     33846.21    314.66  17122.10  88888.00
2020-02-15 17:55:53.000 046     33846.22    314.70  17122.10  88888.00
2020-02-15 17:55:54.000 046     33846.23    314.73  17122.15  88888.00
2020-02-15 17:55:55.000 046     33846.22    314.68  17122.15  37931.93
2020-02-15 17:55:56.000 046     33846.19    314.69  17122.13  88888.00
2020-02-15 17:55:57.000 046     33846.21    314.66  17122.11  88888.00
2020-02-15 17:55:58.000 046     33846.21    314.62  17122.12  88888.00
2020-02-15 17:55:59.000 046     33846.20    314.66  17122.13  88888.00
2020-02-15 17:56:00.000 046     33846.16    314.65  17122.10  37931.92
2020-02-15 17:56:01.000 046     33846.17    314.66  17122.08  88888.00
2020-02-15 17:56:02.000 046     33846.21    314.65  17122.13  88888.00
2020-02-15 17:56:03.000 046     33846.20    314.63  17122.10  88888.00
2020-02-15 17:56:04.000 046     33846.16    314.64  17122.08  88888.00
2020-02-15 17:56:05.000 046     33846.16    314.65  17122.08  37931.89
2020-02-15 17:56:06.000 046     33846.18    314.65  17122.03  88888.00
2020-02-15 17:56:07.000 046     33846.23    314.68  17122.03  88888.00
2020-02-15 17:56:08.000 046     33846.23    314.67  17122.03  88888.00
2020-02-15 17:56:09.000 046     33846.21    314.64  17122.01  88888.00
2020-02-15 17:56:10.000 046     33846.20    314.64  17122.03  37931.92
2020-02-15 17:56:11.000 046     33846.21    314.63  17122.06  88888.00
2020-02-15 17:56:12.000 046     33846.25    314.62  17122.08  88888.00
2020-02-15 17:56:13.000 046     33846.27    314.62  17122.10  88888.00
2020-02-15 17:56:14.000 046     33846.26    314.61  17122.08  88888.00
2020-02-15 17:56:15.000 046     33846.27    314.65  17122.06  37931.92
2020-02-15 17:56:16.000 046     33846.28    314.66  17122.06  88888.00
2020-02-15 17:56:17.000 046     33846.30    314.65  17122.06  88888.00
2020-02-15 17:56:18.000 046     33846.27    314.56  17122.08  88888.00
2020-02-15 17:56:19.000 046     33846.27    314.59  17122.06  88888.00
2020-02-15 17:56:20.000 046     33846.25    314.57  17122.10  37931.97
2020-02-15 17:56:21.000 046     33846.22    314.63  17122.10  88888.00
2020-02-15 17:56:22.000 046     33846.24    314.65  17122.11  88888.00
2020-02-15 17:56:23.000 046     33846.27    314.68  17122.08  88888.00
2020-02-15 17:56:24.000 046     33846.25    314.65  17122.08  88888.00
2020-02-15 17:56:25.000 046     33846.22    314.62  17122.08  37931.94
2020-02-15 17:56:26.000 046     33846.25    314.63  17122.08  88888.00
2020-02-15 17:56:27.000 046     33846.23    314.63  17122.10  88888.00
2020-02-15 17:56:28.000 046     33846.25    314.62  17122.06  88888.00
2020-02-15 17:56:29.000 046     33846.23    314.66  17122.08  88888.00
2020-02-15 17:56:30.000 046     33846.23    314.69  17122.10  37931.93
2020-02-15 17:56:31.000 046     33846.22    314.64  17122.10  88888.00
2020-02-15 17:56:32.000 046     33846.23    314.63  17122.10  88888.00
2020-02-15 17:56:33.000 046     33846.29    314.63  17122.08  88888.00
2020-02-15 17:56:34.000 046     33846.34    314.68  17122.06  88888.00
2020-02-15 17:56:35.000 046     33846.32    314.70  17122.03  37931.96
2020-02-15 17:56:36.000 046     33846.31    314.70  17122.06  88888.00
2020-02-15 17:56:37.000 046     33846.31    314.73  17122.04  88888.00
2020-02-15 17:56:38.000 046     33846.28    314.70  17122.06  88888.00
2020-02-15 17:56:39.000 046     33846.27    314.67  17122.08  88888.00
2020-02-15 17:56:40.000 046     33846.26    314.62  17122.08  37932.03
2020-02-15 17:56:41.000 046     33846.27    314.60  17122.06  88888.00
2020-02-15 17:56:42.000 046     33846.25    314.59  17122.03  88888.00
2020-02-15 17:56:43.000 046     33846.25    314.62  17122.01  88888.00
2020-02-15 17:56:44.000 046     33846.21    314.63  17122.03  88888.00
2020-02-15 17:56:45.000 046     33846.27    314.68  17122.10  37932.03
2020-02-15 17:56:46.000 046     33846.28    314.66  17122.08  88888.00
2020-02-15 17:56:47.000 046     33846.26    314.63  17122.08  88888.00
2020-02-15 17:56:48.000 046     33846.28    314.67  17122.06  88888.00
2020-02-15 17:56:49.000 046     33846.30    314.72  17122.03  88888.00
2020-02-15 17:56:50.000 046     33846.33    314.73  17122.06  37932.04
2020-02-15 17:56:51.000 046     33846.32    314.70  17122.04  88888.00
2020-02-15 17:56:52.000 046     33846.31    314.69  17122.06  88888.00
2020-02-15 17:56:53.000 046     33846.32    314.70  17122.10  88888.00
2020-02-15 17:56:54.000 046     33846.35    314.67  17122.03  88888.00
2020-02-15 17:56:55.000 046     33846.35    314.66  17122.06  37931.97
2020-02-15 17:56:56.000 046     33846.37    314.65  17122.06  88888.00
2020-02-15 17:56:57.000 046     33846.38    314.64  17122.06  88888.00
2020-02-15 17:56:58.000 046     33846.37    314.64  17122.08  88888.00
2020-02-15 17:56:59.000 046     33846.32    314.66  17122.08  88888.00
2020-02-15 17:57:00.000 046     33846.35    314.65  17122.10  37931.96
2020-02-15 17:57:01.000 046     33846.35    314.66  17122.11  88888.00
2020-02-15 17:57:02.000 046     33846.34    314.67  17122.06  88888.00
2020-02-15 17:57:03.000 046     33846.34    314.63  17122.06  88888.00
2020-02-15 17:57:04.000 046     33846.36    314.66  17122.04  88888.00
2020-02-15 17:57:05.000 046     33846.35    314.66  17122.03  37932.07
2020-02-15 17:57:06.000 046     33846.34    314.71  17122.01  88888.00
2020-02-15 17:57:07.000 046     33846.37    314.73  17122.04  88888.00
2020-02-15 17:57:08.000 046     33846.34    314.69  17122.03  88888.00
2020-02-15 17:57:09.000 046     33846.37    314.71  17122.03  88888.00
2020-02-15 17:57:10.000 046     33846.39    314.68  17122.06  37932.07
2020-02-15 17:57:11.000 046     33846.39    314.65  17122.10  88888.00
2020-02-15 17:57:12.000 046     33846.38    314.68  17122.08  88888.00
2020-02-15 17:57:13.000 046     33846.35    314.69  17122.06  88888.00
2020-02-15 17:57:14.000 046     33846.33    314.70  17122.03  88888.00
2020-02-15 17:57:15.000 046     33846.30    314.71  17122.06  37932.04
2020-02-15 17:57:16.000 046     33846.30    314.72  17122.04  88888.00
2020-02-15 17:57:17.000 046     33846.31    314.70  17122.03  88888.00
2020-02-15 17:57:18.000 046     33846.31    314.70  17122.08  88888.00
2020-02-15 17:57:19.000 046     33846.30    314.63  17122.08  88888.00
2020-02-15 17:57:20.000 046     33846.31    314.62  17122.06  37932.00
2020-02-15 17:57:21.000 046     33846.31    314.63  17122.03  88888.00
2020-02-15 17:57:22.000 046     33846.33    314.64  17122.01  88888.00
2020-02-15 17:57:23.000 046     33846.36    314.68  17122.04  88888.00
2020-02-15 17:57:24.000 046     33846.40    314.68  17122.08  88888.00
2020-02-15 17:57:25.000 046     33846.37    314.70  17122.06  37932.07
2020-02-15 17:57:26.000 046     33846.37    314.68  17122.12  88888.00
2020-02-15 17:57:27.000 046     33846.35    314.65  17122.13  88888.00
2020-02-15 17:57:28.000 046     33846.33    314.64  17122.12  88888.00
2020-02-15 17:57:29.000 046     33846.35    314.61  17122.12  88888.00
2020-02-15 17:57:30.000 046     33846.36    314.59  17122.12  37932.01
2020-02-15 17:57:31.000 046     33846.30    314.63  17122.15  88888.00
2020-02-15 17:57:32.000 046     33846.30    314.63  17122.13  88888.00
2020-02-15 17:57:33.000 046     33846.34    314.64  17122.15  88888.00
2020-02-15 17:57:34.000 046     33846.30    314.64  17122.10  88888.00
2020-02-15 17:57:35.000 046     33846.30    314.63  17122.10  37932.10
2020-02-15 17:57:36.000 046     33846.34    314.64  17122.12  88888.00
2020-02-15 17:57:37.000 046     33846.35    314.63  17122.10  88888.00
2020-02-15 17:57:38.000 046     33846.35    314.62  17122.08  88888.00
2020-02-15 17:57:39.000 046     33846.38    314.57  17122.10  88888.00
2020-02-15 17:57:40.000 046     33846.40    314.58  17122.10  37932.04
2020-02-15 17:57:41.000 046     33846.41    314.61  17122.08  88888.00
2020-02-15 17:57:42.000 046     33846.41    314.62  17122.06  88888.00
2020-02-15 17:57:43.000 046     33846.45    314.70  17122.03  88888.00
2020-02-15 17:57:44.000 046     33846.41    314.72  17122.06  88888.00
2020-02-15 17:57:45.000 046     33846.41    314.66  17122.06  37932.07
2020-02-15 17:57:46.000 046     33846.37    314.65  17122.08  88888.00
2020-02-15 17:57:47.000 046     33846.39    314.69  17122.06  88888.00
2020-02-15 17:57:48.000 046     33846.38    314.68  17122.06  88888.00
2020-02-15 17:57:49.000 046     33846.38    314.70  17122.04  88888.00
2020-02-15 17:57:50.000 046     33846.40    314.65  17122.03  37932.03
2020-02-15 17:57:51.000 046     33846.40    314.66  17122.01  88888.00
2020-02-15 17:57:52.000 046     33846.40    314.70  17122.01  88888.00
2020-02-15 17:57:53.000 046     33846.42    314.69  17122.01  88888.00
2020-02-15 17:57:54.000 046     33846.37    314.68  17122.03  88888.00
2020-02-15 17:57:55.000 046     33846.35    314.70  17122.06  37932.14
2020-02-15 17:57:56.000 046     33846.37    314.69  17122.06  88888.00
2020-02-15 17:57:57.000 046     33846.38    314.67  17122.04  88888.00
2020-02-15 17:57:58.000 046     33846.38    314.68  17122.04  88888.00
2020-02-15 17:57:59.000 046     33846.37    314.65  17122.04  88888.00
2020-02-15 17:58:00.000 046     33846.39    314.65  17122.03  37932.07
2020-02-15 17:58:01.000 046     33846.38    314.69  17122.06  88888.00
2020-02-15 17:58:02.000 046     33846.34    314.67  17122.04  88888.00
2020-02-15 17:58:03.000 046     33846.36    314.66  17122.06  88888.00
2020-02-15 17:58:04.000 046     33846.39    314.70  17122.04  88888.00
2020-02-15 17:58:05.000 046     33846.41    314.66  17122.06  37932.06
2020-02-15 17:58:06.000 046     33846.40    314.62  17122.12  88888.00
2020-02-15 17:58:07.000 046     33846.38    314.62  17122.10  88888.00
2020-02-15 17:58:08.000 046     33846.37    314.66  17122.06  88888.00
2020-02-15 17:58:09.000 046     33846.40    314.68  17122.03  88888.00
2020-02-15 17:58:10.000 046     33846.41    314.67  17122.01  37932.14
2020-02-15 17:58:11.000 046     33846.43    314.65  17122.06  88888.00
2020-02-15 17:58:12.000 046     33846.46    314.69  17122.06  88888.00
2020-02-15 17:58:13.000 046     33846.47    314.69  17122.03  88888.00
2020-02-15 17:58:14.000 046     33846.48    314.62  17122.03  88888.00
2020-02-15 17:58:15.000 046     33846.48    314.65  17122.03  37932.07
2020-02-15 17:58:16.000 046     33846.49    314.68  17122.04  88888.00
2020-02-15 17:58:17.000 046     33846.49    314.66  17122.01  88888.00
2020-02-15 17:58:18.000 046     33846.44    314.65  17122.03  88888.00
2020-02-15 17:58:19.000 046     33846.42    314.67  17122.04  88888.00
2020-02-15 17:58:20.000 046     33846.39    314.68  17122.03  37932.07
2020-02-15 17:58:21.000 046     33846.43    314.67  17122.08  88888.00
2020-02-15 17:58:22.000 046     33846.48    314.67  17122.08  88888.00
2020-02-15 17:58:23.000 046     33846.48    314.70  17122.06  88888.00
2020-02-15 17:58:24.000 046     33846.51    314.69  17122.08  88888.00
2020-02-15 17:58:25.000 046     33846.50    314.68  17122.11  37932.11
2020-02-15 17:58:26.000 046     33846.49    314.68  17122.10  88888.00
2020-02-15 17:58:27.000 046     33846.48    314.67  17122.08  88888.00
2020-02-15 17:58:28.000 046     33846.50    314.72  17122.08  88888.00
2020-02-15 17:58:29.000 046     33846.53    314.77  17122.12  88888.00
2020-02-15 17:58:30.000 046     33846.55    314.75  17122.10  37932.17
2020-02-15 17:58:31.000 046     33846.54    314.70  17122.08  88888.00
2020-02-15 17:58:32.000 046     33846.53    314.65  17122.06  88888.00
2020-02-15 17:58:33.000 046     33846.51    314.66  17122.03  88888.00
2020-02-15 17:58:34.000 046     33846.54    314.70  17122.03  88888.00
2020-02-15 17:58:35.000 046     33846.55    314.72  17122.08  37932.14
2020-02-15 17:58:36.000 046     33846.59    314.73  17122.10  88888.00
2020-02-15 17:58:37.000 046     33846.56    314.68  17122.10  88888.00
2020-02-15 17:58:38.000 046     33846.50    314.70  17122.08  88888.00
2020-02-15 17:58:39.000 046     33846.49    314.73  17122.04  88888.00
2020-02-15 17:58:40.000 046     33846.51    314.72  17122.03  37932.08
2020-02-15 17:58:41.000 046     33846.47    314.68  17122.04  88888.00
2020-02-15 17:58:42.000 046     33846.44    314.68  17122.06  88888.00
2020-02-15 17:58:43.000 046     33846.48    314.71  17122.06  88888.00
2020-02-15 17:58:44.000 046     33846.50    314.76  17122.08  88888.00
2020-02-15 17:58:45.000 046     33846.47    314.79  17122.10  37932.07
2020-02-15 17:58:46.000 046     33846.45    314.74  17122.10  88888.00
2020-02-15 17:58:47.000 046     33846.44    314.72  17122.08  88888.00
2020-02-15 17:58:48.000 046     33846.43    314.72  17122.08  88888.00
2020-02-15 17:58:49.000 046     33846.45    314.69  17122.06  88888.00
2020-02-15 17:58:50.000 046     33846.40    314.69  17122.03  37932.19
2020-02-15 17:58:51.000 046     33846.41    314.73  17122.08  88888.00
2020-02-15 17:58:52.000 046     33846.44    314.71  17122.10  88888.00
2020-02-15 17:58:53.000 046     33846.42    314.70  17122.11  88888.00
2020-02-15 17:58:54.000 046     33846.41    314.70  17122.12  88888.00
2020-02-15 17:58:55.000 046     33846.43    314.69  17122.13  37932.10
2020-02-15 17:58:56.000 046     33846.46    314.68  17122.06  88888.00
2020-02-15 17:58:57.000 046     33846.48    314.70  17122.04  88888.00
2020-02-15 17:58:58.000 046     33846.50    314.68  17122.11  88888.00
2020-02-15 17:58:59.000 046     33846.46    314.62  17122.13  88888.00
2020-02-15 17:59:00.000 046     33846.45    314.67  17122.11  37932.19
2020-02-15 17:59:01.000 046     33846.45    314.69  17122.10  88888.00
2020-02-15 17:59:02.000 046     33846.45    314.67  17122.08  88888.00
2020-02-15 17:59:03.000 046     33846.44    314.69  17122.08  88888.00
2020-02-15 17:59:04.000 046     33846.45    314.67  17122.11  88888.00
2020-02-15 17:59:05.000 046     33846.46    314.65  17122.10  37932.10
2020-02-15 17:59:06.000 046     33846.43    314.65  17122.08  88888.00
2020-02-15 17:59:07.000 046     33846.45    314.66  17122.08  88888.00
2020-02-15 17:59:08.000 046     33846.45    314.63  17122.12  88888.00
2020-02-15 17:59:09.000 046     33846.43    314.61  17122.12  88888.00
2020-02-15 17:59:10.000 046     33846.45    314.66  17122.08  37932.12
2020-02-15 17:59:11.000 046     33846.47    314.67  17122.06  88888.00
2020-02-15 17:59:12.000 046     33846.48    314.65  17122.08  88888.00
2020-02-15 17:59:13.000 046     33846.49    314.65  17122.08  88888.00
2020-02-15 17:59:14.000 046     33846.49    314.61  17122.06  88888.00
2020-02-15 17:59:15.000 046     33846.50    314.66  17122.08  37932.19
2020-02-15 17:59:16.000 046     33846.47    314.65  17122.10  88888.00
2020-02-15 17:59:17.000 046     33846.48    314.61  17122.03  88888.00
2020-02-15 17:59:18.000 046     33846.46    314.61  17122.01  88888.00
2020-02-15 17:59:19.000 046     33846.48    314.63  17122.01  88888.00
2020-02-15 17:59:20.000 046     33846.49    314.63  17122.03  37932.25
2020-02-15 17:59:21.000 046     33846.52    314.62  17122.06  88888.00
2020-02-15 17:59:22.000 046     33846.53    314.61  17122.06  88888.00
2020-02-15 17:59:23.000 046     33846.53    314.63  17122.06  88888.00
2020-02-15 17:59:24.000 046     33846.51    314.59  17122.04  88888.00
2020-02-15 17:59:25.000 046     33846.50    314.62  17122.06  37932.19
2020-02-15 17:59:26.000 046     33846.49    314.64  17122.06  88888.00
2020-02-15 17:59:27.000 046     33846.50    314.65  17122.08  88888.00
2020-02-15 17:59:28.000 046     33846.51    314.67  17122.08  88888.00
2020-02-15 17:59:29.000 046     33846.44    314.66  17122.08  88888.00
2020-02-15 17:59:30.000 046     33846.47    314.68  17122.08  37932.21
2020-02-15 17:59:31.000 046     33846.49    314.66  17122.08  88888.00
2020-02-15 17:59:32.000 046     33846.51    314.67  17122.06  88888.00
2020-02-15 17:59:33.000 046     33846.55    314.65  17122.10  88888.00
2020-02-15 17:59:34.000 046     33846.54    314.64  17122.11  88888.00
2020-02-15 17:59:35.000 046     33846.53    314.62  17122.12  37932.24
2020-02-15 17:59:36.000 046     33846.53    314.59  17122.10  88888.00
2020-02-15 17:59:37.000 046     33846.55    314.53  17122.10  88888.00
2020-02-15 17:59:38.000 046     33846.50    314.57  17122.10  88888.00
2020-02-15 17:59:39.000 046     33846.50    314.55  17122.08  88888.00
2020-02-15 17:59:40.000 046     33846.51    314.60  17122.08  37932.28
2020-02-15 17:59:41.000 046     33846.51    314.61  17122.10  88888.00
2020-02-15 17:59:42.000 046     33846.53    314.60  17122.11  88888.00
2020-02-15 17:59:43.000 046     33846.56    314.55  17122.12  88888.00
2020-02-15 17:59:44.000 046     33846.55    314.59  17122.12  88888.00
2020-02-15 17:59:45.000 046     33846.52    314.57  17122.12  37932.19
2020-02-15 17:59:46.000 046     33846.50    314.59  17122.15  88888.00
2020-02-15 17:59:47.000 046     33846.55    314.61  17122.17  88888.00
2020-02-15 17:59:48.000 046     33846.54    314.59  17122.13  88888.00
2020-02-15 17:59:49.000 046     33846.51    314.60  17122.11  88888.00
2020-02-15 17:59:50.000 046     33846.51    314.59  17122.12  37932.24
2020-02-15 17:59:51.000 046     33846.54    314.62  17122.10  88888.00
2020-02-15 17:59:52.000 046     33846.55    314.66  17122.10  88888.00
2020-02-15 17:59:53.000 046     33846.56    314.63  17122.08  88888.00
2020-02-15 17:59:54.000 046     33846.54    314.62  17122.08  88888.00
2020-02-15 17:59:55.000 046     33846.55    314.61  17122.06  37932.21
2020-02-15 17:59:56.000 046     33846.55    314.61  17122.08  88888.00
2020-02-15 17:59:57.000 046     33846.54    314.64  17122.12  88888.00
2020-02-15 17:59:58.000 046     33846.52    314.61  17122.13  88888.00
2020-02-15 17:59:59.000 046     33846.50    314.58  17122.12  88888.00
2020-02-15 18:00:00.000 046     33846.53    314.58  17122.12  37932.25
2020-02-15 18:00:01.000 046     33846.53    314.57  17122.12  88888.00
2020-02-15 18:00:02.000 046     33846.52    314.58  17122.17  88888.00
2020-02-15 18:00:03.000 046     33846.53    314.60  17122.15  88888.00
2020-02-15 18:00:04.000 046     33846.57    314.62  17122.10  88888.00
2020-02-15 18:00:05.000 046     33846.59    314.64  17122.08  37932.25
2020-02-15 18:00:06.000 046     33846.55    314.65  17122.10  88888.00
2020-02-15 18:00:07.000 046     33846.54    314.68  17122.08  88888.00
2020-02-15 18:00:08.000 046     33846.54    314.68  17122.08  88888.00
2020-02-15 18:00:09.000 046     33846.53    314.62  17122.06  88888.00
2020-02-15 18:00:10.000 046     33846.53    314.60  17122.08  37932.24
2020-02-15 18:00:11.000 046     33846.54    314.60  17122.08  88888.00
2020-02-15 18:00:12.000 046     33846.52    314.57  17122.11  88888.00
2020-02-15 18:00:13.000 046     33846.51    314.55  17122.11  88888.00
2020-02-15 18:00:14.000 046     33846.52    314.56  17122.08  88888.00
2020-02-15 18:00:15.000 046     33846.49    314.58  17122.06  37932.17
2020-02-15 18:00:16.000 046     33846.48    314.54  17122.06  88888.00
2020-02-15 18:00:17.000 046     33846.45    314.48  17122.08  88888.00
2020-02-15 18:00:18.000 046     33846.42    314.54  17122.10  88888.00
2020-02-15 18:00:19.000 046     33846.44    314.56  17122.11  88888.00
2020-02-15 18:00:20.000 046     33846.46    314.55  17122.10  37932.22
2020-02-15 18:00:21.000 046     33846.43    314.52  17122.13  88888.00
2020-02-15 18:00:22.000 046     33846.46    314.52  17122.15  88888.00
2020-02-15 18:00:23.000 046     33846.47    314.58  17122.13  88888.00
2020-02-15 18:00:24.000 046     33846.49    314.58  17122.12  88888.00
2020-02-15 18:00:25.000 046     33846.49    314.59  17122.12  37932.28
2020-02-15 18:00:26.000 046     33846.50    314.60  17122.10  88888.00
2020-02-15 18:00:27.000 046     33846.49    314.56  17122.06  88888.00
2020-02-15 18:00:28.000 046     33846.49    314.56  17122.03  88888.00
2020-02-15 18:00:29.000 046     33846.44    314.56  17122.08  88888.00
2020-02-15 18:00:30.000 046     33846.46    314.52  17122.08  37932.17
2020-02-15 18:00:31.000 046     33846.52    314.52  17122.06  88888.00
2020-02-15 18:00:32.000 046     33846.50    314.56  17122.06  88888.00
2020-02-15 18:00:33.000 046     33846.49    314.55  17122.04  88888.00
2020-02-15 18:00:34.000 046     33846.47    314.50  17122.06  88888.00
2020-02-15 18:00:35.000 046     33846.50    314.51  17122.06  37932.19
2020-02-15 18:00:36.000 046     33846.50    314.51  17122.06  88888.00
2020-02-15 18:00:37.000 046     33846.47    314.50  17122.08  88888.00
2020-02-15 18:00:38.000 046     33846.48    314.48  17122.08  88888.00
2020-02-15 18:00:39.000 046     33846.50    314.51  17122.06  88888.00
2020-02-15 18:00:40.000 046     33846.48    314.52  17122.08  37932.17
2020-02-15 18:00:41.000 046     33846.50    314.51  17122.10  88888.00
2020-02-15 18:00:42.000 046     33846.50    314.54  17122.06  88888.00
2020-02-15 18:00:43.000 046     33846.49    314.58  17122.06  88888.00
2020-02-15 18:00:44.000 046     33846.51    314.62  17122.10  88888.00
2020-02-15 18:00:45.000 046     33846.49    314.59  17122.10  37932.22
2020-02-15 18:00:46.000 046     33846.52    314.61  17122.13  88888.00
2020-02-15 18:00:47.000 046     33846.50    314.61  17122.12  88888.00
2020-02-15 18:00:48.000 046     33846.53    314.59  17122.08  88888.00
2020-02-15 18:00:49.000 046     33846.54    314.61  17122.06  88888.00
2020-02-15 18:00:50.000 046     33846.53    314.63  17122.06  37932.24
2020-02-15 18:00:51.000 046     33846.53    314.59  17122.08  88888.00
2020-02-15 18:00:52.000 046     33846.48    314.57  17122.08  88888.00
2020-02-15 18:00:53.000 046     33846.49    314.56  17122.10  88888.00
2020-02-15 18:00:54.000 046     33846.50    314.55  17122.10  88888.00
2020-02-15 18:00:55.000 046     33846.48    314.57  17122.10  37932.24
2020-02-15 18:00:56.000 046     33846.50    314.56  17122.12  88888.00
2020-02-15 18:00:57.000 046     33846.53    314.58  17122.11  88888.00
2020-02-15 18:00:58.000 046     33846.52    314.57  17122.12  88888.00
2020-02-15 18:00:59.000 046     33846.54    314.54  17122.12  88888.00
2020-02-15 18:01:00.000 046     33846.55    314.61  17122.10  37932.25
2020-02-15 18:01:01.000 046     33846.55    314.60  17122.08  88888.00
2020-02-15 18:01:02.000 046     33846.55    314.56  17122.06  88888.00
2020-02-15 18:01:03.000 046     33846.57    314.58  17122.06  88888.00
2020-02-15 18:01:04.000 046     33846.59    314.59  17122.03  88888.00
2020-02-15 18:01:05.000 046     33846.61    314.58  17122.06  37932.28
2020-02-15 18:01:06.000 046     33846.58    314.60  17122.03  88888.00
2020-02-15 18:01:07.000 046     33846.54    314.59  17122.04  88888.00
2020-02-15 18:01:08.000 046     33846.58    314.61  17122.06  88888.00
2020-02-15 18:01:09.000 046     33846.56    314.58  17122.06  88888.00
2020-02-15 18:01:10.000 046     33846.55    314.56  17122.06  37932.28
2020-02-15 18:01:11.000 046     33846.56    314.60  17122.08  88888.00
2020-02-15 18:01:12.000 046     33846.58    314.58  17122.06  88888.00
2020-02-15 18:01:13.000 046     33846.60    314.60  17122.03  88888.00
2020-02-15 18:01:14.000 046     33846.57    314.58  17122.04  88888.00
2020-02-15 18:01:15.000 046     33846.54    314.60  17122.06  37932.32
2020-02-15 18:01:16.000 046     33846.55    314.60  17122.04  88888.00
2020-02-15 18:01:17.000 046     33846.58    314.60  17122.04  88888.00
2020-02-15 18:01:18.000 046     33846.58    314.59  17122.08  88888.00
2020-02-15 18:01:19.000 046     33846.56    314.61  17122.08  88888.00
2020-02-15 18:01:20.000 046     33846.57    314.58  17122.10  37932.28
2020-02-15 18:01:21.000 046     33846.57    314.60  17122.10  88888.00
2020-02-15 18:01:22.000 046     33846.56    314.60  17122.08  88888.00
2020-02-15 18:01:23.000 046     33846.54    314.59  17122.06  88888.00
2020-02-15 18:01:24.000 046     33846.52    314.60  17122.04  88888.00
2020-02-15 18:01:25.000 046     33846.51    314.57  17122.03  37932.32
2020-02-15 18:01:26.000 046     33846.53    314.58  17122.06  88888.00
2020-02-15 18:01:27.000 046     33846.53    314.62  17122.06  88888.00
2020-02-15 18:01:28.000 046     33846.57    314.59  17122.06  88888.00
2020-02-15 18:01:29.000 046     33846.57    314.59  17122.06  88888.00
2020-02-15 18:01:30.000 046     33846.52    314.57  17122.06  37932.28
2020-02-15 18:01:31.000 046     33846.53    314.58  17122.08  88888.00
2020-02-15 18:01:32.000 046     33846.57    314.60  17122.06  88888.00
2020-02-15 18:01:33.000 046     33846.60    314.55  17122.04  88888.00
2020-02-15 18:01:34.000 046     33846.57    314.55  17122.03  88888.00
2020-02-15 18:01:35.000 046     33846.57    314.57  17121.99  37932.24
2020-02-15 18:01:36.000 046     33846.61    314.56  17122.01  88888.00
2020-02-15 18:01:37.000 046     33846.64    314.57  17121.97  88888.00
2020-02-15 18:01:38.000 046     33846.59    314.55  17121.99  88888.00
2020-02-15 18:01:39.000 046     33846.57    314.56  17122.01  88888.00
2020-02-15 18:01:40.000 046     33846.58    314.54  17122.01  37932.29
2020-02-15 18:01:41.000 046     33846.58    314.57  17121.99  88888.00
2020-02-15 18:01:42.000 046     33846.60    314.61  17122.01  88888.00
2020-02-15 18:01:43.000 046     33846.58    314.61  17121.97  88888.00
2020-02-15 18:01:44.000 046     33846.58    314.63  17122.03  88888.00
2020-02-15 18:01:45.000 046     33846.61    314.65  17122.04  37932.25
2020-02-15 18:01:46.000 046     33846.63    314.66  17121.99  88888.00
2020-02-15 18:01:47.000 046     33846.62    314.66  17122.03  88888.00
2020-02-15 18:01:48.000 046     33846.60    314.60  17122.03  88888.00
2020-02-15 18:01:49.000 046     33846.63    314.56  17122.03  88888.00
2020-02-15 18:01:50.000 046     33846.64    314.57  17122.04  37932.39
2020-02-15 18:01:51.000 046     33846.67    314.59  17122.08  88888.00
2020-02-15 18:01:52.000 046     33846.66    314.59  17122.03  88888.00
2020-02-15 18:01:53.000 046     33846.62    314.62  17122.03  88888.00
2020-02-15 18:01:54.000 046     33846.62    314.65  17121.99  88888.00
2020-02-15 18:01:55.000 046     33846.63    314.62  17122.03  37932.39
2020-02-15 18:01:56.000 046     33846.63    314.64  17122.06  88888.00
2020-02-15 18:01:57.000 046     33846.59    314.64  17122.06  88888.00
2020-02-15 18:01:58.000 046     33846.60    314.63  17122.06  88888.00
2020-02-15 18:01:59.000 046     33846.60    314.61  17122.06  88888.00
2020-02-15 18:02:00.000 046     33846.61    314.57  17122.08  37932.28
2020-02-15 18:02:01.000 046     33846.61    314.54  17122.10  88888.00
2020-02-15 18:02:02.000 046     33846.59    314.56  17122.10  88888.00
2020-02-15 18:02:03.000 046     33846.63    314.60  17122.08  88888.00
2020-02-15 18:02:04.000 046     33846.64    314.62  17122.08  88888.00
2020-02-15 18:02:05.000 046     33846.64    314.63  17122.10  37932.25
2020-02-15 18:02:06.000 046     33846.65    314.65  17122.06  88888.00
2020-02-15 18:02:07.000 046     33846.62    314.61  17122.06  88888.00
2020-02-15 18:02:08.000 046     33846.66    314.59  17122.08  88888.00
2020-02-15 18:02:09.000 046     33846.66    314.62  17122.13  88888.00
2020-02-15 18:02:10.000 046     33846.62    314.62  17122.15  37932.36
2020-02-15 18:02:11.000 046     33846.59    314.62  17122.10  88888.00
2020-02-15 18:02:12.000 046     33846.61    314.63  17122.08  88888.00
2020-02-15 18:02:13.000 046     33846.61    314.64  17122.08  88888.00
2020-02-15 18:02:14.000 046     33846.58    314.64  17122.08  88888.00
2020-02-15 18:02:15.000 046     33846.60    314.60  17122.06  37932.36
2020-02-15 18:02:16.000 046     33846.63    314.59  17122.06  88888.00
2020-02-15 18:02:17.000 046     33846.61    314.57  17122.03  88888.00
2020-02-15 18:02:18.000 046     33846.61    314.54  17122.01  88888.00
2020-02-15 18:02:19.000 046     33846.62    314.61  17122.01  88888.00
2020-02-15 18:02:20.000 046     33846.63    314.62  17122.03  37932.35
2020-02-15 18:02:21.000 046     33846.64    314.59  17122.03  88888.00
2020-02-15 18:02:22.000 046     33846.64    314.53  17122.01  88888.00
2020-02-15 18:02:23.000 046     33846.58    314.50  17122.04  88888.00
2020-02-15 18:02:24.000 046     33846.61    314.51  17122.03  88888.00
2020-02-15 18:02:25.000 046     33846.63    314.51  17122.03  37932.28
2020-02-15 18:02:26.000 046     33846.59    314.52  17122.06  88888.00
2020-02-15 18:02:27.000 046     33846.56    314.55  17122.04  88888.00
2020-02-15 18:02:28.000 046     33846.57    314.56  17122.08  88888.00
2020-02-15 18:02:29.000 046     33846.56    314.52  17122.08  88888.00
2020-02-15 18:02:30.000 046     33846.60    314.53  17122.08  37932.35
2020-02-15 18:02:31.000 046     33846.60    314.55  17122.06  88888.00
2020-02-15 18:02:32.000 046     33846.58    314.49  17122.08  88888.00
2020-02-15 18:02:33.000 046     33846.56    314.54  17122.08  88888.00
2020-02-15 18:02:34.000 046     33846.55    314.59  17122.06  88888.00
2020-02-15 18:02:35.000 046     33846.57    314.58  17122.08  37932.25
2020-02-15 18:02:36.000 046     33846.57    314.61  17122.08  88888.00
2020-02-15 18:02:37.000 046     33846.56    314.64  17122.10  88888.00
2020-02-15 18:02:38.000 046     33846.55    314.61  17122.06  88888.00
2020-02-15 18:02:39.000 046     33846.53    314.60  17122.10  88888.00
2020-02-15 18:02:40.000 046     33846.52    314.59  17122.11  37932.35
2020-02-15 18:02:41.000 046     33846.52    314.63  17122.12  88888.00
2020-02-15 18:02:42.000 046     33846.56    314.64  17122.10  88888.00
2020-02-15 18:02:43.000 046     33846.55    314.60  17122.13  88888.00
2020-02-15 18:02:44.000 046     33846.50    314.62  17122.15  88888.00
2020-02-15 18:02:45.000 046     33846.52    314.64  17122.15  37932.28
2020-02-15 18:02:46.000 046     33846.53    314.61  17122.22  88888.00
2020-02-15 18:02:47.000 046     33846.54    314.59  17122.17  88888.00
2020-02-15 18:02:48.000 046     33846.54    314.60  17122.13  88888.00
2020-02-15 18:02:49.000 046     33846.57    314.65  17122.15  88888.00
2020-02-15 18:02:50.000 046     33846.55    314.62  17122.11  37932.35
2020-02-15 18:02:51.000 046     33846.54    314.60  17122.10  88888.00
2020-02-15 18:02:52.000 046     33846.52    314.57  17122.08  88888.00
2020-02-15 18:02:53.000 046     33846.54    314.56  17122.06  88888.00
2020-02-15 18:02:54.000 046     33846.53    314.56  17122.08  88888.00
2020-02-15 18:02:55.000 046     33846.53    314.58  17122.08  37932.33
2020-02-15 18:02:56.000 046     33846.56    314.60  17122.08  88888.00
2020-02-15 18:02:57.000 046     33846.57    314.61  17122.08  88888.00
2020-02-15 18:02:58.000 046     33846.59    314.57  17122.10  88888.00
2020-02-15 18:02:59.000 046     33846.57    314.55  17122.12  88888.00
2020-02-15 18:03:00.000 046     33846.57    314.60  17122.12  37932.26
2020-02-15 18:03:01.000 046     33846.57    314.62  17122.08  88888.00
2020-02-15 18:03:02.000 046     33846.54    314.64  17122.06  88888.00
2020-02-15 18:03:03.000 046     33846.55    314.58  17122.06  88888.00
2020-02-15 18:03:04.000 046     33846.56    314.57  17122.08  88888.00
2020-02-15 18:03:05.000 046     33846.56    314.57  17122.11  37932.28
2020-02-15 18:03:06.000 046     33846.56    314.58  17122.06  88888.00
2020-02-15 18:03:07.000 046     33846.58    314.60  17122.06  88888.00
2020-02-15 18:03:08.000 046     33846.57    314.64  17122.08  88888.00
2020-02-15 18:03:09.000 046     33846.56    314.60  17122.06  88888.00
2020-02-15 18:03:10.000 046     33846.53    314.59  17122.06  37932.32
2020-02-15 18:03:11.000 046     33846.51    314.60  17122.10  88888.00
2020-02-15 18:03:12.000 046     33846.56    314.68  17122.12  88888.00
2020-02-15 18:03:13.000 046     33846.56    314.69  17122.12  88888.00
2020-02-15 18:03:14.000 046     33846.56    314.65  17122.12  88888.00
2020-02-15 18:03:15.000 046     33846.54    314.66  17122.08  37932.32
2020-02-15 18:03:16.000 046     33846.52    314.69  17122.10  88888.00
2020-02-15 18:03:17.000 046     33846.53    314.71  17122.12  88888.00
2020-02-15 18:03:18.000 046     33846.54    314.67  17122.13  88888.00
2020-02-15 18:03:19.000 046     33846.54    314.67  17122.12  88888.00
2020-02-15 18:03:20.000 046     33846.52    314.64  17122.15  37932.22
2020-02-15 18:03:21.000 046     33846.52    314.63  17122.17  88888.00
2020-02-15 18:03:22.000 046     33846.52    314.60  17122.15  88888.00
2020-02-15 18:03:23.000 046     33846.50    314.60  17122.15  88888.00
2020-02-15 18:03:24.000 046     33846.50    314.63  17122.15  88888.00
2020-02-15 18:03:25.000 046     33846.52    314.63  17122.12  37932.32
2020-02-15 18:03:26.000 046     33846.52    314.65  17122.15  88888.00
2020-02-15 18:03:27.000 046     33846.57    314.71  17122.15  88888.00
2020-02-15 18:03:28.000 046     33846.58    314.75  17122.15  88888.00
2020-02-15 18:03:29.000 046     33846.59    314.76  17122.19  88888.00
2020-02-15 18:03:30.000 046     33846.58    314.72  17122.17  37932.35
2020-02-15 18:03:31.000 046     33846.55    314.70  17122.15  88888.00
2020-02-15 18:03:32.000 046     33846.54    314.72  17122.15  88888.00
2020-02-15 18:03:33.000 046     33846.56    314.72  17122.13  88888.00
2020-02-15 18:03:34.000 046     33846.56    314.66  17122.11  88888.00
2020-02-15 18:03:35.000 046     33846.55    314.67  17122.10  37932.32
2020-02-15 18:03:36.000 046     33846.58    314.66  17122.12  88888.00
2020-02-15 18:03:37.000 046     33846.58    314.65  17122.10  88888.00
2020-02-15 18:03:38.000 046     33846.58    314.63  17122.10  88888.00
2020-02-15 18:03:39.000 046     33846.62    314.67  17122.10  88888.00
2020-02-15 18:03:40.000 046     33846.59    314.65  17122.10  37932.28
2020-02-15 18:03:41.000 046     33846.59    314.61  17122.10  88888.00
2020-02-15 18:03:42.000 046     33846.57    314.65  17122.13  88888.00
2020-02-15 18:03:43.000 046     33846.56    314.66  17122.15  88888.00
2020-02-15 18:03:44.000 046     33846.53    314.64  17122.12  88888.00
2020-02-15 18:03:45.000 046     33846.51    314.64  17122.11  37932.25
2020-02-15 18:03:46.000 046     33846.54    314.65  17122.08  88888.00
2020-02-15 18:03:47.000 046     33846.54    314.66  17122.12  88888.00
2020-02-15 18:03:48.000 046     33846.56    314.69  17122.13  88888.00
2020-02-15 18:03:49.000 046     33846.54    314.70  17122.10  88888.00
2020-02-15 18:03:50.000 046     33846.52    314.65  17122.10  37932.31
2020-02-15 18:03:51.000 046     33846.49    314.65  17122.11  88888.00
2020-02-15 18:03:52.000 046     33846.52    314.64  17122.17  88888.00
2020-02-15 18:03:53.000 046     33846.55    314.61  17122.19  88888.00
2020-02-15 18:03:54.000 046     33846.53    314.62  17122.19  88888.00
2020-02-15 18:03:55.000 046     33846.52    314.61  17122.19  37932.35
2020-02-15 18:03:56.000 046     33846.54    314.58  17122.17  88888.00
2020-02-15 18:03:57.000 046     33846.52    314.58  17122.15  88888.00
2020-02-15 18:03:58.000 046     33846.54    314.59  17122.15  88888.00
2020-02-15 18:03:59.000 046     33846.54    314.60  17122.12  88888.00
2020-02-15 18:04:00.000 046     33846.57    314.61  17122.13  37932.39
2020-02-15 18:04:01.000 046     33846.56    314.60  17122.17  88888.00
2020-02-15 18:04:02.000 046     33846.58    314.63  17122.15  88888.00
2020-02-15 18:04:03.000 046     33846.60    314.67  17122.19  88888.00
2020-02-15 18:04:04.000 046     33846.59    314.65  17122.17  88888.00
2020-02-15 18:04:05.000 046     33846.62    314.64  17122.19  37932.32
2020-02-15 18:04:06.000 046     33846.61    314.63  17122.17  88888.00
2020-02-15 18:04:07.000 046     33846.61    314.63  17122.15  88888.00
2020-02-15 18:04:08.000 046     33846.64    314.67  17122.19  88888.00
2020-02-15 18:04:09.000 046     33846.65    314.70  17122.17  88888.00
2020-02-15 18:04:10.000 046     33846.60    314.66  17122.17  37932.39
2020-02-15 18:04:11.000 046     33846.56    314.63  17122.19  88888.00
2020-02-15 18:04:12.000 046     33846.58    314.65  17122.17  88888.00
2020-02-15 18:04:13.000 046     33846.60    314.62  17122.17  88888.00
2020-02-15 18:04:14.000 046     33846.64    314.58  17122.15  88888.00
2020-02-15 18:04:15.000 046     33846.64    314.60  17122.15  37932.42
2020-02-15 18:04:16.000 046     33846.57    314.58  17122.12  88888.00
2020-02-15 18:04:17.000 046     33846.57    314.58  17122.15  88888.00
2020-02-15 18:04:18.000 046     33846.61    314.59  17122.13  88888.00
2020-02-15 18:04:19.000 046     33846.62    314.60  17122.12  88888.00
2020-02-15 18:04:20.000 046     33846.63    314.64  17122.11  37932.46
2020-02-15 18:04:21.000 046     33846.66    314.65  17122.13  88888.00
2020-02-15 18:04:22.000 046     33846.65    314.60  17122.13  88888.00
2020-02-15 18:04:23.000 046     33846.63    314.59  17122.15  88888.00
2020-02-15 18:04:24.000 046     33846.62    314.55  17122.17  88888.00
2020-02-15 18:04:25.000 046     33846.64    314.58  17122.17  37932.40
2020-02-15 18:04:26.000 046     33846.61    314.57  17122.19  88888.00
2020-02-15 18:04:27.000 046     33846.62    314.56  17122.19  88888.00
2020-02-15 18:04:28.000 046     33846.61    314.58  17122.15  88888.00
2020-02-15 18:04:29.000 046     33846.65    314.59  17122.17  88888.00
2020-02-15 18:04:30.000 046     33846.67    314.59  17122.17  37932.35
2020-02-15 18:04:31.000 046     33846.67    314.57  17122.15  88888.00
2020-02-15 18:04:32.000 046     33846.68    314.56  17122.19  88888.00
2020-02-15 18:04:33.000 046     33846.68    314.55  17122.17  88888.00
2020-02-15 18:04:34.000 046     33846.68    314.56  17122.11  88888.00
2020-02-15 18:04:35.000 046     33846.65    314.58  17122.10  37932.39
2020-02-15 18:04:36.000 046     33846.66    314.60  17122.13  88888.00
2020-02-15 18:04:37.000 046     33846.70    314.59  17122.13  88888.00
2020-02-15 18:04:38.000 046     33846.73    314.59  17122.12  88888.00
2020-02-15 18:04:39.000 046     33846.72    314.54  17122.13  88888.00
2020-02-15 18:04:40.000 046     33846.72    314.56  17122.12  37932.50
2020-02-15 18:04:41.000 046     33846.73    314.60  17122.11  88888.00
2020-02-15 18:04:42.000 046     33846.72    314.60  17122.10  88888.00
2020-02-15 18:04:43.000 046     33846.71    314.56  17122.12  88888.00
2020-02-15 18:04:44.000 046     33846.69    314.57  17122.13  88888.00
2020-02-15 18:04:45.000 046     33846.67    314.58  17122.12  37932.42
2020-02-15 18:04:46.000 046     33846.69    314.61  17122.13  88888.00
2020-02-15 18:04:47.000 046     33846.71    314.62  17122.11  88888.00
2020-02-15 18:04:48.000 046     33846.75    314.58  17122.11  88888.00
2020-02-15 18:04:49.000 046     33846.76    314.56  17122.11  88888.00
2020-02-15 18:04:50.000 046     33846.81    314.58  17122.10  37932.50
2020-02-15 18:04:51.000 046     33846.86    314.60  17122.12  88888.00
2020-02-15 18:04:52.000 046     33846.83    314.62  17122.11  88888.00
2020-02-15 18:04:53.000 046     33846.84    314.65  17122.11  88888.00
2020-02-15 18:04:54.000 046     33846.81    314.64  17122.08  88888.00
2020-02-15 18:04:55.000 046     33846.86    314.63  17122.06  37932.43
2020-02-15 18:04:56.000 046     33846.87    314.65  17122.10  88888.00
2020-02-15 18:04:57.000 046     33846.84    314.65  17122.10  88888.00
2020-02-15 18:04:58.000 046     33846.84    314.64  17122.08  88888.00
2020-02-15 18:04:59.000 046     33846.84    314.67  17122.08  88888.00
2020-02-15 18:05:00.000 046     33846.84    314.65  17122.10  37932.46
2020-02-15 18:05:01.000 046     33846.82    314.63  17122.13  88888.00
2020-02-15 18:05:02.000 046     33846.83    314.58  17122.13  88888.00
2020-02-15 18:05:03.000 046     33846.84    314.54  17122.08  88888.00
2020-02-15 18:05:04.000 046     33846.87    314.56  17122.10  88888.00
2020-02-15 18:05:05.000 046     33846.90    314.57  17122.13  37932.53
2020-02-15 18:05:06.000 046     33846.88    314.57  17122.15  88888.00
2020-02-15 18:05:07.000 046     33846.85    314.59  17122.11  88888.00
2020-02-15 18:05:08.000 046     33846.83    314.55  17122.08  88888.00
2020-02-15 18:05:09.000 046     33846.85    314.52  17122.10  88888.00
2020-02-15 18:05:10.000 046     33846.88    314.55  17122.08  37932.46
2020-02-15 18:05:11.000 046     33846.88    314.56  17122.06  88888.00
2020-02-15 18:05:12.000 046     33846.87    314.57  17122.04  88888.00
2020-02-15 18:05:13.000 046     33846.87    314.55  17122.03  88888.00
2020-02-15 18:05:14.000 046     33846.84    314.61  17122.06  88888.00
2020-02-15 18:05:15.000 046     33846.87    314.67  17122.10  37932.42
2020-02-15 18:05:16.000 046     33846.84    314.63  17122.12  88888.00
2020-02-15 18:05:17.000 046     33846.79    314.61  17122.12  88888.00
2020-02-15 18:05:18.000 046     33846.76    314.59  17122.08  88888.00
2020-02-15 18:05:19.000 046     33846.82    314.60  17122.08  88888.00
2020-02-15 18:05:20.000 046     33846.82    314.58  17122.08  37932.50
2020-02-15 18:05:21.000 046     33846.82    314.55  17122.04  88888.00
2020-02-15 18:05:22.000 046     33846.81    314.58  17122.06  88888.00
2020-02-15 18:05:23.000 046     33846.80    314.56  17122.08  88888.00
2020-02-15 18:05:24.000 046     33846.80    314.56  17122.06  88888.00
2020-02-15 18:05:25.000 046     33846.82    314.56  17122.03  37932.46
2020-02-15 18:05:26.000 046     33846.83    314.56  17122.06  88888.00
2020-02-15 18:05:27.000 046     33846.83    314.56  17122.06  88888.00
2020-02-15 18:05:28.000 046     33846.81    314.59  17122.03  88888.00
2020-02-15 18:05:29.000 046     33846.80    314.61  17122.01  88888.00
2020-02-15 18:05:30.000 046     33846.80    314.61  17122.03  37932.49
2020-02-15 18:05:31.000 046     33846.82    314.66  17122.03  88888.00
2020-02-15 18:05:32.000 046     33846.80    314.62  17122.04  88888.00
2020-02-15 18:05:33.000 046     33846.82    314.65  17122.04  88888.00
2020-02-15 18:05:34.000 046     33846.81    314.69  17122.08  88888.00
2020-02-15 18:05:35.000 046     33846.82    314.69  17122.06  37932.57
2020-02-15 18:05:36.000 046     33846.81    314.67  17122.06  88888.00
2020-02-15 18:05:37.000 046     33846.82    314.67  17122.06  88888.00
2020-02-15 18:05:38.000 046     33846.77    314.67  17122.01  88888.00
2020-02-15 18:05:39.000 046     33846.74    314.69  17122.08  88888.00
2020-02-15 18:05:40.000 046     33846.77    314.69  17122.06  37932.58
2020-02-15 18:05:41.000 046     33846.80    314.67  17122.06  88888.00
2020-02-15 18:05:42.000 046     33846.80    314.69  17122.04  88888.00
2020-02-15 18:05:43.000 046     33846.80    314.64  17122.06  88888.00
2020-02-15 18:05:44.000 046     33846.78    314.66  17122.08  88888.00
2020-02-15 18:05:45.000 046     33846.78    314.65  17122.10  37932.49
2020-02-15 18:05:46.000 046     33846.79    314.65  17122.11  88888.00
2020-02-15 18:05:47.000 046     33846.78    314.69  17122.08  88888.00
2020-02-15 18:05:48.000 046     33846.78    314.67  17122.08  88888.00
2020-02-15 18:05:49.000 046     33846.77    314.67  17122.10  88888.00
2020-02-15 18:05:50.000 046     33846.76    314.66  17122.08  37932.57
2020-02-15 18:05:51.000 046     33846.77    314.67  17122.08  88888.00
2020-02-15 18:05:52.000 046     33846.79    314.65  17122.06  88888.00
2020-02-15 18:05:53.000 046     33846.79    314.67  17122.06  88888.00
2020-02-15 18:05:54.000 046     33846.77    314.71  17122.08  88888.00
2020-02-15 18:05:55.000 046     33846.77    314.68  17122.03  37932.53
2020-02-15 18:05:56.000 046     33846.79    314.66  17122.04  88888.00
2020-02-15 18:05:57.000 046     33846.77    314.68  17122.04  88888.00
2020-02-15 18:05:58.000 046     33846.76    314.69  17122.06  88888.00
2020-02-15 18:05:59.000 046     33846.77    314.71  17122.01  88888.00
2020-02-15 18:06:00.000 046     33846.75    314.69  17121.99  37932.50
2020-02-15 18:06:01.000 046     33846.76    314.68  17122.06  88888.00
2020-02-15 18:06:02.000 046     33846.84    314.71  17122.06  88888.00
2020-02-15 18:06:03.000 046     33846.82    314.67  17122.06  88888.00
2020-02-15 18:06:04.000 046     33846.76    314.63  17122.10  88888.00
2020-02-15 18:06:05.000 046     33846.77    314.68  17122.08  37932.57
2020-02-15 18:06:06.000 046     33846.79    314.71  17122.06  88888.00
2020-02-15 18:06:07.000 046     33846.77    314.74  17122.03  88888.00
2020-02-15 18:06:08.000 046     33846.75    314.77  17121.99  88888.00
2020-02-15 18:06:09.000 046     33846.78    314.79  17121.99  88888.00
2020-02-15 18:06:10.000 046     33846.80    314.76  17122.03  37932.56
2020-02-15 18:06:11.000 046     33846.78    314.75  17122.03  88888.00
2020-02-15 18:06:12.000 046     33846.81    314.73  17122.06  88888.00
2020-02-15 18:06:13.000 046     33846.78    314.75  17122.04  88888.00
2020-02-15 18:06:14.000 046     33846.79    314.75  17122.08  88888.00
2020-02-15 18:06:15.000 046     33846.81    314.78  17122.11  37932.57
2020-02-15 18:06:16.000 046     33846.79    314.80  17122.10  88888.00
2020-02-15 18:06:17.000 046     33846.78    314.77  17122.10  88888.00
2020-02-15 18:06:18.000 046     33846.78    314.73  17122.08  88888.00
2020-02-15 18:06:19.000 046     33846.77    314.71  17122.06  88888.00
2020-02-15 18:06:20.000 046     33846.76    314.70  17122.03  37932.54
2020-02-15 18:06:21.000 046     33846.74    314.75  17122.03  88888.00
2020-02-15 18:06:22.000 046     33846.74    314.74  17122.01  88888.00
2020-02-15 18:06:23.000 046     33846.76    314.76  17122.01  88888.00
2020-02-15 18:06:24.000 046     33846.77    314.79  17122.03  88888.00
2020-02-15 18:06:25.000 046     33846.77    314.77  17122.03  37932.51
2020-02-15 18:06:26.000 046     33846.78    314.74  17122.08  88888.00
2020-02-15 18:06:27.000 046     33846.78    314.71  17122.04  88888.00
2020-02-15 18:06:28.000 046     33846.78    314.69  17122.08  88888.00
2020-02-15 18:06:29.000 046     33846.80    314.75  17122.08  88888.00
2020-02-15 18:06:30.000 046     33846.81    314.77  17122.08  37932.46
2020-02-15 18:06:31.000 046     33846.77    314.75  17122.08  88888.00
2020-02-15 18:06:32.000 046     33846.76    314.72  17122.08  88888.00
2020-02-15 18:06:33.000 046     33846.79    314.72  17122.04  88888.00
2020-02-15 18:06:34.000 046     33846.78    314.71  17122.06  88888.00
2020-02-15 18:06:35.000 046     33846.79    314.73  17122.04  37932.49
2020-02-15 18:06:36.000 046     33846.78    314.73  17122.08  88888.00
2020-02-15 18:06:37.000 046     33846.77    314.72  17122.06  88888.00
2020-02-15 18:06:38.000 046     33846.78    314.73  17122.06  88888.00
2020-02-15 18:06:39.000 046     33846.76    314.73  17122.06  88888.00
2020-02-15 18:06:40.000 046     33846.77    314.76  17122.08  37932.47
2020-02-15 18:06:41.000 046     33846.78    314.76  17122.08  88888.00
2020-02-15 18:06:42.000 046     33846.77    314.80  17122.10  88888.00
2020-02-15 18:06:43.000 046     33846.83    314.81  17122.10  88888.00
2020-02-15 18:06:44.000 046     33846.83    314.79  17122.08  88888.00
2020-02-15 18:06:45.000 046     33846.82    314.80  17122.08  37932.57
2020-02-15 18:06:46.000 046     33846.83    314.78  17122.08  88888.00
2020-02-15 18:06:47.000 046     33846.83    314.76  17122.06  88888.00
2020-02-15 18:06:48.000 046     33846.82    314.77  17122.06  88888.00
2020-02-15 18:06:49.000 046     33846.84    314.74  17122.06  88888.00
2020-02-15 18:06:50.000 046     33846.87    314.76  17122.08  37932.60
2020-02-15 18:06:51.000 046     33846.88    314.76  17122.10  88888.00
2020-02-15 18:06:52.000 046     33846.87    314.77  17122.10  88888.00
2020-02-15 18:06:53.000 046     33846.85    314.78  17122.10  88888.00
2020-02-15 18:06:54.000 046     33846.86    314.74  17122.06  88888.00
2020-02-15 18:06:55.000 046     33846.93    314.77  17122.08  37932.58
2020-02-15 18:06:56.000 046     33846.90    314.79  17122.08  88888.00
2020-02-15 18:06:57.000 046     33846.89    314.80  17122.06  88888.00
2020-02-15 18:06:58.000 046     33846.87    314.79  17122.08  88888.00
2020-02-15 18:06:59.000 046     33846.84    314.82  17122.06  88888.00
2020-02-15 18:07:00.000 046     33846.85    314.85  17122.06  37932.54
2020-02-15 18:07:01.000 046     33846.85    314.78  17122.08  88888.00
2020-02-15 18:07:02.000 046     33846.84    314.75  17122.04  88888.00
2020-02-15 18:07:03.000 046     33846.82    314.75  17122.01  88888.00
2020-02-15 18:07:04.000 046     33846.81    314.76  17122.03  88888.00
2020-02-15 18:07:05.000 046     33846.80    314.77  17122.04  37932.64
2020-02-15 18:07:06.000 046     33846.82    314.75  17122.04  88888.00
2020-02-15 18:07:07.000 046     33846.82    314.74  17122.06  88888.00
2020-02-15 18:07:08.000 046     33846.83    314.73  17122.04  88888.00
2020-02-15 18:07:09.000 046     33846.84    314.70  17122.04  88888.00
2020-02-15 18:07:10.000 046     33846.82    314.69  17122.03  37932.50
2020-02-15 18:07:11.000 046     33846.84    314.71  17122.06  88888.00
2020-02-15 18:07:12.000 046     33846.84    314.71  17122.06  88888.00
2020-02-15 18:07:13.000 046     33846.82    314.72  17122.04  88888.00
2020-02-15 18:07:14.000 046     33846.81    314.75  17122.04  88888.00
2020-02-15 18:07:15.000 046     33846.81    314.70  17122.06  37932.53
2020-02-15 18:07:16.000 046     33846.81    314.72  17122.08  88888.00
2020-02-15 18:07:17.000 046     33846.86    314.75  17122.08  88888.00
2020-02-15 18:07:18.000 046     33846.87    314.77  17122.03  88888.00
2020-02-15 18:07:19.000 046     33846.88    314.75  17122.03  88888.00
2020-02-15 18:07:20.000 046     33846.84    314.73  17122.03  37932.62
2020-02-15 18:07:21.000 046     33846.88    314.75  17122.06  88888.00
2020-02-15 18:07:22.000 046     33846.88    314.78  17122.10  88888.00
2020-02-15 18:07:23.000 046     33846.86    314.74  17122.08  88888.00
2020-02-15 18:07:24.000 046     33846.87    314.76  17122.10  88888.00
2020-02-15 18:07:25.000 046     33846.90    314.78  17122.06  37932.60
2020-02-15 18:07:26.000 046     33846.87    314.77  17122.06  88888.00
2020-02-15 18:07:27.000 046     33846.88    314.75  17122.08  88888.00
2020-02-15 18:07:28.000 046     33846.87    314.73  17122.08  88888.00
2020-02-15 18:07:29.000 046     33846.86    314.75  17122.10  88888.00
2020-02-15 18:07:30.000 046     33846.88    314.74  17122.06  37932.54
2020-02-15 18:07:31.000 046     33846.90    314.79  17122.04  88888.00
2020-02-15 18:07:32.000 046     33846.88    314.80  17122.06  88888.00
2020-02-15 18:07:33.000 046     33846.90    314.70  17122.10  88888.00
2020-02-15 18:07:34.000 046     33846.89    314.76  17122.10  88888.00
2020-02-15 18:07:35.000 046     33846.87    314.76  17122.10  37932.61
2020-02-15 18:07:36.000 046     33846.89    314.78  17122.06  88888.00
2020-02-15 18:07:37.000 046     33846.88    314.77  17122.04  88888.00
2020-02-15 18:07:38.000 046     33846.90    314.72  17122.06  88888.00
2020-02-15 18:07:39.000 046     33846.91    314.72  17122.10  88888.00
2020-02-15 18:07:40.000 046     33846.87    314.72  17122.10  37932.60
2020-02-15 18:07:41.000 046     33846.83    314.74  17122.08  88888.00
2020-02-15 18:07:42.000 046     33846.83    314.76  17122.06  88888.00
2020-02-15 18:07:43.000 046     33846.86    314.73  17122.08  88888.00
2020-02-15 18:07:44.000 046     33846.86    314.73  17122.04  88888.00
2020-02-15 18:07:45.000 046     33846.84    314.75  17122.03  37932.64
2020-02-15 18:07:46.000 046     33846.82    314.74  17122.06  88888.00
2020-02-15 18:07:47.000 046     33846.80    314.78  17122.08  88888.00
2020-02-15 18:07:48.000 046     33846.86    314.78  17122.10  88888.00
2020-02-15 18:07:49.000 046     33846.89    314.74  17122.11  88888.00
2020-02-15 18:07:50.000 046     33846.92    314.75  17122.08  37932.53
2020-02-15 18:07:51.000 046     33846.87    314.73  17122.06  88888.00
2020-02-15 18:07:52.000 046     33846.89    314.77  17122.08  88888.00
2020-02-15 18:07:53.000 046     33846.87    314.74  17122.10  88888.00
2020-02-15 18:07:54.000 046     33846.83    314.74  17122.10  88888.00
2020-02-15 18:07:55.000 046     33846.82    314.71  17122.10  37932.57
2020-02-15 18:07:56.000 046     33846.82    314.72  17122.08  88888.00
2020-02-15 18:07:57.000 046     33846.81    314.72  17122.10  88888.00
2020-02-15 18:07:58.000 046     33846.84    314.73  17122.13  88888.00
2020-02-15 18:07:59.000 046     33846.86    314.73  17122.10  88888.00
2020-02-15 18:08:00.000 046     33846.82    314.76  17122.12  37932.57
2020-02-15 18:08:01.000 046     33846.81    314.78  17122.11  88888.00
2020-02-15 18:08:02.000 046     33846.87    314.76  17122.13  88888.00
2020-02-15 18:08:03.000 046     33846.87    314.75  17122.17  88888.00
2020-02-15 18:08:04.000 046     33846.84    314.80  17122.13  88888.00
2020-02-15 18:08:05.000 046     33846.86    314.78  17122.15  37932.64
2020-02-15 18:08:06.000 046     33846.87    314.82  17122.10  88888.00
2020-02-15 18:08:07.000 046     33846.87    314.81  17122.08  88888.00
2020-02-15 18:08:08.000 046     33846.81    314.75  17122.10  88888.00
2020-02-15 18:08:09.000 046     33846.80    314.73  17122.12  88888.00
2020-02-15 18:08:10.000 046     33846.80    314.76  17122.08  37932.60
2020-02-15 18:08:11.000 046     33846.83    314.80  17122.12  88888.00
2020-02-15 18:08:12.000 046     33846.81    314.82  17122.12  88888.00
2020-02-15 18:08:13.000 046     33846.80    314.82  17122.13  88888.00
2020-02-15 18:08:14.000 046     33846.86    314.82  17122.10  88888.00
2020-02-15 18:08:15.000 046     33846.87    314.85  17122.08  37932.64
2020-02-15 18:08:16.000 046     33846.86    314.85  17122.10  88888.00
2020-02-15 18:08:17.000 046     33846.84    314.85  17122.12  88888.00
2020-02-15 18:08:18.000 046     33846.83    314.83  17122.08  88888.00
2020-02-15 18:08:19.000 046     33846.82    314.79  17122.04  88888.00
2020-02-15 18:08:20.000 046     33846.80    314.80  17122.08  37932.57
2020-02-15 18:08:21.000 046     33846.81    314.82  17122.10  88888.00
2020-02-15 18:08:22.000 046     33846.83    314.85  17122.08  88888.00
2020-02-15 18:08:23.000 046     33846.84    314.83  17122.08  88888.00
2020-02-15 18:08:24.000 046     33846.86    314.78  17122.03  88888.00
2020-02-15 18:08:25.000 046     33846.85    314.78  17122.03  37932.58
2020-02-15 18:08:26.000 046     33846.82    314.82  17122.04  88888.00
2020-02-15 18:08:27.000 046     33846.83    314.82  17122.03  88888.00
2020-02-15 18:08:28.000 046     33846.83    314.84  17122.03  88888.00
2020-02-15 18:08:29.000 046     33846.84    314.84  17122.03  88888.00
2020-02-15 18:08:30.000 046     33846.87    314.83  17122.04  37932.57
2020-02-15 18:08:31.000 046     33846.86    314.80  17122.06  88888.00
2020-02-15 18:08:32.000 046     33846.84    314.81  17122.03  88888.00
2020-02-15 18:08:33.000 046     33846.82    314.80  17122.03  88888.00
2020-02-15 18:08:34.000 046     33846.85    314.82  17122.04  88888.00
2020-02-15 18:08:35.000 046     33846.83    314.84  17122.01  37932.61
2020-02-15 18:08:36.000 046     33846.81    314.83  17121.97  88888.00
2020-02-15 18:08:37.000 046     33846.84    314.79  17121.97  88888.00
2020-02-15 18:08:38.000 046     33846.87    314.79  17121.99  88888.00
2020-02-15 18:08:39.000 046     33846.83    314.86  17121.97  88888.00
2020-02-15 18:08:40.000 046     33846.84    314.84  17121.99  37932.53
2020-02-15 18:08:41.000 046     33846.84    314.82  17122.04  88888.00
2020-02-15 18:08:42.000 046     33846.87    314.82  17122.06  88888.00
2020-02-15 18:08:43.000 046     33846.87    314.81  17122.06  88888.00
2020-02-15 18:08:44.000 046     33846.86    314.78  17122.06  88888.00
2020-02-15 18:08:45.000 046     33846.86    314.82  17122.10  37932.51
2020-02-15 18:08:46.000 046     33846.85    314.86  17122.08  88888.00
2020-02-15 18:08:47.000 046     33846.85    314.85  17122.13  88888.00
2020-02-15 18:08:48.000 046     33846.84    314.82  17122.12  88888.00
2020-02-15 18:08:49.000 046     33846.84    314.82  17122.08  88888.00
2020-02-15 18:08:50.000 046     33846.81    314.79  17122.06  37932.51
2020-02-15 18:08:51.000 046     33846.80    314.79  17122.04  88888.00
2020-02-15 18:08:52.000 046     33846.82    314.83  17122.03  88888.00
2020-02-15 18:08:53.000 046     33846.81    314.83  17122.04  88888.00
2020-02-15 18:08:54.000 046     33846.81    314.83  17122.03  88888.00
2020-02-15 18:08:55.000 046     33846.85    314.86  17122.03  37932.53
2020-02-15 18:08:56.000 046     33846.85    314.85  17122.06  88888.00
2020-02-15 18:08:57.000 046     33846.85    314.88  17122.06  88888.00
2020-02-15 18:08:58.000 046     33846.82    314.85  17122.04  88888.00
2020-02-15 18:08:59.000 046     33846.82    314.90  17122.08  88888.00
2020-02-15 18:09:00.000 046     33846.76    314.92  17122.08  37932.60
2020-02-15 18:09:01.000 046     33846.81    314.93  17122.06  88888.00
2020-02-15 18:09:02.000 046     33846.83    314.91  17122.10  88888.00
2020-02-15 18:09:03.000 046     33846.81    314.87  17122.08  88888.00
2020-02-15 18:09:04.000 046     33846.82    314.87  17122.15  88888.00
2020-02-15 18:09:05.000 046     33846.82    314.89  17122.10  37932.50
2020-02-15 18:09:06.000 046     33846.80    314.92  17122.10  88888.00
2020-02-15 18:09:07.000 046     33846.79    314.89  17122.10  88888.00
2020-02-15 18:09:08.000 046     33846.78    314.86  17122.12  88888.00
2020-02-15 18:09:09.000 046     33846.78    314.87  17122.12  88888.00
2020-02-15 18:09:10.000 046     33846.72    314.86  17122.08  37932.60
2020-02-15 18:09:11.000 046     33846.74    314.84  17122.08  88888.00
2020-02-15 18:09:12.000 046     33846.74    314.88  17122.08  88888.00
2020-02-15 18:09:13.000 046     33846.76    314.89  17122.06  88888.00
2020-02-15 18:09:14.000 046     33846.82    314.84  17122.11  88888.00
2020-02-15 18:09:15.000 046     33846.79    314.78  17122.08  37932.50
2020-02-15 18:09:16.000 046     33846.76    314.82  17122.06  88888.00
2020-02-15 18:09:17.000 046     33846.75    314.84  17122.06  88888.00
2020-02-15 18:09:18.000 046     33846.75    314.83  17122.03  88888.00
2020-02-15 18:09:19.000 046     33846.73    314.87  17122.03  88888.00
2020-02-15 18:09:20.000 046     33846.76    314.86  17122.08  37932.46
2020-02-15 18:09:21.000 046     33846.71    314.82  17122.08  88888.00
2020-02-15 18:09:22.000 046     33846.69    314.80  17122.08  88888.00
2020-02-15 18:09:23.000 046     33846.75    314.85  17122.08  88888.00
2020-02-15 18:09:24.000 046     33846.73    314.86  17122.10  88888.00
2020-02-15 18:09:25.000 046     33846.73    314.87  17122.10  37932.54
2020-02-15 18:09:26.000 046     33846.75    314.88  17122.10  88888.00
2020-02-15 18:09:27.000 046     33846.76    314.88  17122.08  88888.00
2020-02-15 18:09:28.000 046     33846.76    314.91  17122.10  88888.00
2020-02-15 18:09:29.000 046     33846.76    314.89  17122.08  88888.00
2020-02-15 18:09:30.000 046     33846.75    314.88  17122.08  37932.46
2020-02-15 18:09:31.000 046     33846.76    314.84  17122.10  88888.00
2020-02-15 18:09:32.000 046     33846.78    314.83  17122.10  88888.00
2020-02-15 18:09:33.000 046     33846.78    314.87  17122.10  88888.00
2020-02-15 18:09:34.000 046     33846.77    314.89  17122.10  88888.00
2020-02-15 18:09:35.000 046     33846.76    314.93  17122.10  37932.56
2020-02-15 18:09:36.000 046     33846.75    314.87  17122.11  88888.00
2020-02-15 18:09:37.000 046     33846.80    314.80  17122.10  88888.00
2020-02-15 18:09:38.000 046     33846.82    314.83  17122.11  88888.00
2020-02-15 18:09:39.000 046     33846.83    314.89  17122.11  88888.00
2020-02-15 18:09:40.000 046     33846.79    314.90  17122.10  37932.47
2020-02-15 18:09:41.000 046     33846.78    314.90  17122.15  88888.00
2020-02-15 18:09:42.000 046     33846.81    314.86  17122.11  88888.00
2020-02-15 18:09:43.000 046     33846.78    314.83  17122.11  88888.00
2020-02-15 18:09:44.000 046     33846.75    314.82  17122.11  88888.00
2020-02-15 18:09:45.000 046     33846.76    314.81  17122.12  37932.54
2020-02-15 18:09:46.000 046     33846.78    314.79  17122.12  88888.00
2020-02-15 18:09:47.000 046     33846.78    314.80  17122.10  88888.00
2020-02-15 18:09:48.000 046     33846.79    314.81  17122.08  88888.00
2020-02-15 18:09:49.000 046     33846.80    314.83  17122.08  88888.00
2020-02-15 18:09:50.000 046     33846.80    314.81  17122.08  37932.58
2020-02-15 18:09:51.000 046     33846.81    314.83  17122.11  88888.00
2020-02-15 18:09:52.000 046     33846.82    314.85  17122.15  88888.00
2020-02-15 18:09:53.000 046     33846.83    314.87  17122.17  88888.00
2020-02-15 18:09:54.000 046     33846.81    314.89  17122.17  88888.00
2020-02-15 18:09:55.000 046     33846.79    314.87  17122.17  37932.60
2020-02-15 18:09:56.000 046     33846.81    314.86  17122.22  88888.00
2020-02-15 18:09:57.000 046     33846.78    314.85  17122.22  88888.00
2020-02-15 18:09:58.000 046     33846.74    314.88  17122.19  88888.00
2020-02-15 18:09:59.000 046     33846.75    314.87  17122.15  88888.00
2020-02-15 18:10:00.000 046     33846.75    314.88  17122.19  37932.53
2020-02-15 18:10:01.000 046     33846.74    314.91  17122.17  88888.00
2020-02-15 18:10:02.000 046     33846.77    314.93  17122.15  88888.00
2020-02-15 18:10:03.000 046     33846.81    314.90  17122.13  88888.00
2020-02-15 18:10:04.000 046     33846.86    314.92  17122.10  88888.00
2020-02-15 18:10:05.000 046     33846.82    314.89  17122.08  37932.51
2020-02-15 18:10:06.000 046     33846.80    314.86  17122.10  88888.00
2020-02-15 18:10:07.000 046     33846.81    314.90  17122.10  88888.00
2020-02-15 18:10:08.000 046     33846.82    314.90  17122.10  88888.00
2020-02-15 18:10:09.000 046     33846.81    314.86  17122.11  88888.00
2020-02-15 18:10:10.000 046     33846.81    314.85  17122.08  37932.56
2020-02-15 18:10:11.000 046     33846.80    314.87  17122.10  88888.00
2020-02-15 18:10:12.000 046     33846.78    314.85  17122.13  88888.00
2020-02-15 18:10:13.000 046     33846.82    314.87  17122.12  88888.00
2020-02-15 18:10:14.000 046     33846.81    314.90  17122.11  88888.00
2020-02-15 18:10:15.000 046     33846.83    314.89  17122.13  37932.49
2020-02-15 18:10:16.000 046     33846.85    314.89  17122.10  88888.00
2020-02-15 18:10:17.000 046     33846.84    314.83  17122.10  88888.00
2020-02-15 18:10:18.000 046     33846.85    314.84  17122.08  88888.00
2020-02-15 18:10:19.000 046     33846.86    314.85  17122.10  88888.00
2020-02-15 18:10:20.000 046     33846.83    314.85  17122.10  37932.54
2020-02-15 18:10:21.000 046     33846.79    314.87  17122.08  88888.00
2020-02-15 18:10:22.000 046     33846.78    314.88  17122.04  88888.00
2020-02-15 18:10:23.000 046     33846.76    314.87  17122.06  88888.00
2020-02-15 18:10:24.000 046     33846.77    314.87  17122.11  88888.00
2020-02-15 18:10:25.000 046     33846.75    314.85  17122.10  37932.53
2020-02-15 18:10:26.000 046     33846.73    314.88  17122.06  88888.00
2020-02-15 18:10:27.000 046     33846.72    314.86  17122.10  88888.00
2020-02-15 18:10:28.000 046     33846.74    314.88  17122.11  88888.00
2020-02-15 18:10:29.000 046     33846.75    314.91  17122.10  88888.00
2020-02-15 18:10:30.000 046     33846.76    314.92  17122.15  37932.57
2020-02-15 18:10:31.000 046     33846.78    314.92  17122.11  88888.00
2020-02-15 18:10:32.000 046     33846.76    314.91  17122.10  88888.00
2020-02-15 18:10:33.000 046     33846.75    314.91  17122.12  88888.00
2020-02-15 18:10:34.000 046     33846.79    314.92  17122.12  88888.00
2020-02-15 18:10:35.000 046     33846.80    314.92  17122.10  37932.60
2020-02-15 18:10:36.000 046     33846.80    314.91  17122.06  88888.00
2020-02-15 18:10:37.000 046     33846.78    314.92  17122.06  88888.00
2020-02-15 18:10:38.000 046     33846.79    314.92  17122.11  88888.00
2020-02-15 18:10:39.000 046     33846.78    314.89  17122.12  88888.00
2020-02-15 18:10:40.000 046     33846.84    314.88  17122.10  37932.50
2020-02-15 18:10:41.000 046     33846.81    314.89  17122.08  88888.00
2020-02-15 18:10:42.000 046     33846.78    314.89  17122.11  88888.00
2020-02-15 18:10:43.000 046     33846.78    314.88  17122.10  88888.00
2020-02-15 18:10:44.000 046     33846.76    314.88  17122.12  88888.00
2020-02-15 18:10:45.000 046     33846.77    314.91  17122.12  37932.51
2020-02-15 18:10:46.000 046     33846.78    314.92  17122.15  88888.00
2020-02-15 18:10:47.000 046     33846.79    314.94  17122.11  88888.00
2020-02-15 18:10:48.000 046     33846.84    314.94  17122.11  88888.00
2020-02-15 18:10:49.000 046     33846.83    314.92  17122.15  88888.00
2020-02-15 18:10:50.000 046     33846.81    314.91  17122.15  37932.57
2020-02-15 18:10:51.000 046     33846.77    314.92  17122.13  88888.00
2020-02-15 18:10:52.000 046     33846.73    314.89  17122.13  88888.00
2020-02-15 18:10:53.000 046     33846.74    314.96  17122.15  88888.00
2020-02-15 18:10:54.000 046     33846.73    314.94  17122.17  88888.00
2020-02-15 18:10:55.000 046     33846.74    314.98  17122.17  37932.58
2020-02-15 18:10:56.000 046     33846.70    315.01  17122.22  88888.00
2020-02-15 18:10:57.000 046     33846.73    314.96  17122.22  88888.00
2020-02-15 18:10:58.000 046     33846.79    314.90  17122.19  88888.00
2020-02-15 18:10:59.000 046     33846.80    314.90  17122.19  88888.00
2020-02-15 18:11:00.000 046     33846.81    314.94  17122.19  37932.57
2020-02-15 18:11:01.000 046     33846.83    314.96  17122.17  88888.00
2020-02-15 18:11:02.000 046     33846.81    314.89  17122.20  88888.00
2020-02-15 18:11:03.000 046     33846.82    314.95  17122.19  88888.00
2020-02-15 18:11:04.000 046     33846.83    314.97  17122.19  88888.00
2020-02-15 18:11:05.000 046     33846.80    314.94  17122.19  37932.60
2020-02-15 18:11:06.000 046     33846.75    314.93  17122.19  88888.00
2020-02-15 18:11:07.000 046     33846.70    314.91  17122.15  88888.00
2020-02-15 18:11:08.000 046     33846.71    314.89  17122.19  88888.00
2020-02-15 18:11:09.000 046     33846.74    314.93  17122.22  88888.00
2020-02-15 18:11:10.000 046     33846.74    314.94  17122.17  37932.60
2020-02-15 18:11:11.000 046     33846.76    314.96  17122.19  88888.00
2020-02-15 18:11:12.000 046     33846.74    314.91  17122.24  88888.00
2020-02-15 18:11:13.000 046     33846.75    314.89  17122.20  88888.00
2020-02-15 18:11:14.000 046     33846.72    314.90  17122.15  88888.00
2020-02-15 18:11:15.000 046     33846.76    314.91  17122.17  37932.50
2020-02-15 18:11:16.000 046     33846.80    314.88  17122.17  88888.00
2020-02-15 18:11:17.000 046     33846.82    314.91  17122.22  88888.00
2020-02-15 18:11:18.000 046     33846.80    314.94  17122.19  88888.00
2020-02-15 18:11:19.000 046     33846.77    314.93  17122.17  88888.00
2020-02-15 18:11:20.000 046     33846.80    314.95  17122.13  37932.53
2020-02-15 18:11:21.000 046     33846.82    314.93  17122.15  88888.00
2020-02-15 18:11:22.000 046     33846.81    314.91  17122.12  88888.00
2020-02-15 18:11:23.000 046     33846.79    314.90  17122.15  88888.00
2020-02-15 18:11:24.000 046     33846.79    314.90  17122.12  88888.00
2020-02-15 18:11:25.000 046     33846.76    314.94  17122.11  37932.58
2020-02-15 18:11:26.000 046     33846.76    314.94  17122.11  88888.00
2020-02-15 18:11:27.000 046     33846.74    314.93  17122.12  88888.00
2020-02-15 18:11:28.000 046     33846.74    314.94  17122.10  88888.00
2020-02-15 18:11:29.000 046     33846.75    314.94  17122.13  88888.00
2020-02-15 18:11:30.000 046     33846.74    314.93  17122.15  37932.57
2020-02-15 18:11:31.000 046     33846.74    314.95  17122.13  88888.00
2020-02-15 18:11:32.000 046     33846.71    314.93  17122.15  88888.00
2020-02-15 18:11:33.000 046     33846.71    314.94  17122.17  88888.00
2020-02-15 18:11:34.000 046     33846.72    314.90  17122.20  88888.00
2020-02-15 18:11:35.000 046     33846.70    314.90  17122.22  37932.51
2020-02-15 18:11:36.000 046     33846.67    314.90  17122.19  88888.00
2020-02-15 18:11:37.000 046     33846.67    314.90  17122.15  88888.00
2020-02-15 18:11:38.000 046     33846.73    314.88  17122.12  88888.00
2020-02-15 18:11:39.000 046     33846.74    314.91  17122.13  88888.00
2020-02-15 18:11:40.000 046     33846.75    314.88  17122.13  37932.57
2020-02-15 18:11:41.000 046     33846.75    314.85  17122.15  88888.00
2020-02-15 18:11:42.000 046     33846.75    314.82  17122.17  88888.00
2020-02-15 18:11:43.000 046     33846.75    314.81  17122.13  88888.00
2020-02-15 18:11:44.000 046     33846.73    314.81  17122.12  88888.00
2020-02-15 18:11:45.000 046     33846.78    314.82  17122.15  37932.61
2020-02-15 18:11:46.000 046     33846.77    314.81  17122.15  88888.00
2020-02-15 18:11:47.000 046     33846.76    314.84  17122.17  88888.00
2020-02-15 18:11:48.000 046     33846.76    314.83  17122.22  88888.00
2020-02-15 18:11:49.000 046     33846.82    314.80  17122.19  88888.00
2020-02-15 18:11:50.000 046     33846.84    314.81  17122.13  37932.50
2020-02-15 18:11:51.000 046     33846.79    314.78  17122.11  88888.00
2020-02-15 18:11:52.000 046     33846.74    314.80  17122.12  88888.00
2020-02-15 18:11:53.000 046     33846.73    314.83  17122.17  88888.00
2020-02-15 18:11:54.000 046     33846.73    314.81  17122.17  88888.00
2020-02-15 18:11:55.000 046     33846.75    314.78  17122.12  37932.58
2020-02-15 18:11:56.000 046     33846.77    314.81  17122.17  88888.00
2020-02-15 18:11:57.000 046     33846.75    314.84  17122.15  88888.00
2020-02-15 18:11:58.000 046     33846.74    314.84  17122.15  88888.00
2020-02-15 18:11:59.000 046     33846.75    314.79  17122.17  88888.00
2020-02-15 18:12:00.000 046     33846.72    314.84  17122.15  37932.58
2020-02-15 18:12:01.000 046     33846.74    314.86  17122.13  88888.00
2020-02-15 18:12:02.000 046     33846.73    314.81  17122.12  88888.00
2020-02-15 18:12:03.000 046     33846.72    314.84  17122.15  88888.00
2020-02-15 18:12:04.000 046     33846.72    314.86  17122.17  88888.00
2020-02-15 18:12:05.000 046     33846.74    314.86  17122.17  37932.60
2020-02-15 18:12:06.000 046     33846.74    314.85  17122.19  88888.00
2020-02-15 18:12:07.000 046     33846.73    314.83  17122.15  88888.00
2020-02-15 18:12:08.000 046     33846.72    314.83  17122.13  88888.00
2020-02-15 18:12:09.000 046     33846.76    314.86  17122.15  88888.00
2020-02-15 18:12:10.000 046     33846.80    314.86  17122.17  37932.58
2020-02-15 18:12:11.000 046     33846.77    314.85  17122.17  88888.00
2020-02-15 18:12:12.000 046     33846.77    314.84  17122.19  88888.00
2020-02-15 18:12:13.000 046     33846.73    314.86  17122.17  88888.00
2020-02-15 18:12:14.000 046     33846.73    314.82  17122.20  88888.00
2020-02-15 18:12:15.000 046     33846.73    314.87  17122.19  37932.60
2020-02-15 18:12:16.000 046     33846.71    314.91  17122.20  88888.00
2020-02-15 18:12:17.000 046     33846.71    314.94  17122.17  88888.00
2020-02-15 18:12:18.000 046     33846.73    314.97  17122.19  88888.00
2020-02-15 18:12:19.000 046     33846.75    314.98  17122.17  88888.00
2020-02-15 18:12:20.000 046     33846.78    314.95  17122.19  37932.60
2020-02-15 18:12:21.000 046     33846.79    314.91  17122.20  88888.00
2020-02-15 18:12:22.000 046     33846.81    314.93  17122.15  88888.00
2020-02-15 18:12:23.000 046     33846.79    314.94  17122.13  88888.00
2020-02-15 18:12:24.000 046     33846.74    314.93  17122.15  88888.00
2020-02-15 18:12:25.000 046     33846.75    314.97  17122.15  37932.61
2020-02-15 18:12:26.000 046     33846.77    314.93  17122.10  88888.00
2020-02-15 18:12:27.000 046     33846.76    314.90  17122.10  88888.00
2020-02-15 18:12:28.000 046     33846.78    314.89  17122.10  88888.00
2020-02-15 18:12:29.000 046     33846.78    314.90  17122.17  88888.00
2020-02-15 18:12:30.000 046     33846.77    314.91  17122.17  37932.50
2020-02-15 18:12:31.000 046     33846.76    314.89  17122.20  88888.00
2020-02-15 18:12:32.000 046     33846.75    314.87  17122.19  88888.00
2020-02-15 18:12:33.000 046     33846.78    314.88  17122.19  88888.00
2020-02-15 18:12:34.000 046     33846.71    314.92  17122.22  88888.00
2020-02-15 18:12:35.000 046     33846.74    314.92  17122.17  37932.53
2020-02-15 18:12:36.000 046     33846.73    314.89  17122.13  88888.00
2020-02-15 18:12:37.000 046     33846.72    314.85  17122.13  88888.00
2020-02-15 18:12:38.000 046     33846.71    314.85  17122.13  88888.00
2020-02-15 18:12:39.000 046     33846.68    314.85  17122.19  88888.00
2020-02-15 18:12:40.000 046     33846.71    314.85  17122.15  37932.57
2020-02-15 18:12:41.000 046     33846.74    314.87  17122.17  88888.00
2020-02-15 18:12:42.000 046     33846.72    314.85  17122.17  88888.00
2020-02-15 18:12:43.000 046     33846.70    314.87  17122.17  88888.00
2020-02-15 18:12:44.000 046     33846.70    314.89  17122.13  88888.00
2020-02-15 18:12:45.000 046     33846.76    314.87  17122.19  37932.46
2020-02-15 18:12:46.000 046     33846.75    314.91  17122.15  88888.00
2020-02-15 18:12:47.000 046     33846.75    314.89  17122.19  88888.00
2020-02-15 18:12:48.000 046     33846.78    314.86  17122.19  88888.00
2020-02-15 18:12:49.000 046     33846.79    314.88  17122.15  88888.00
2020-02-15 18:12:50.000 046     33846.78    314.84  17122.17  37932.54
2020-02-15 18:12:51.000 046     33846.80    314.83  17122.17  88888.00
2020-02-15 18:12:52.000 046     33846.78    314.87  17122.15  88888.00
2020-02-15 18:12:53.000 046     33846.77    314.87  17122.13  88888.00
2020-02-15 18:12:54.000 046     33846.78    314.85  17122.15  88888.00
2020-02-15 18:12:55.000 046     33846.76    314.83  17122.15  37932.42
2020-02-15 18:12:56.000 046     33846.74    314.80  17122.15  88888.00
2020-02-15 18:12:57.000 046     33846.71    314.82  17122.15  88888.00
2020-02-15 18:12:58.000 046     33846.69    314.87  17122.17  88888.00
2020-02-15 18:12:59.000 046     33846.71    314.84  17122.20  88888.00
2020-02-15 18:13:00.000 046     33846.75    314.84  17122.19  37932.49
2020-02-15 18:13:01.000 046     33846.74    314.86  17122.17  88888.00
2020-02-15 18:13:02.000 046     33846.73    314.85  17122.19  88888.00
2020-02-15 18:13:03.000 046     33846.75    314.88  17122.20  88888.00
2020-02-15 18:13:04.000 046     33846.77    314.89  17122.19  88888.00
2020-02-15 18:13:05.000 046     33846.77    314.90  17122.19  37932.50
2020-02-15 18:13:06.000 046     33846.77    314.87  17122.17  88888.00
2020-02-15 18:13:07.000 046     33846.79    314.90  17122.19  88888.00
2020-02-15 18:13:08.000 046     33846.76    314.91  17122.17  88888.00
2020-02-15 18:13:09.000 046     33846.74    314.93  17122.15  88888.00
2020-02-15 18:13:10.000 046     33846.73    314.89  17122.15  37932.46
2020-02-15 18:13:11.000 046     33846.75    314.91  17122.15  88888.00
2020-02-15 18:13:12.000 046     33846.77    314.92  17122.13  88888.00
2020-02-15 18:13:13.000 046     33846.74    314.93  17122.15  88888.00
2020-02-15 18:13:14.000 046     33846.74    314.96  17122.15  88888.00
2020-02-15 18:13:15.000 046     33846.76    315.00  17122.17  37932.53
2020-02-15 18:13:16.000 046     33846.77    314.97  17122.15  88888.00
2020-02-15 18:13:17.000 046     33846.79    314.97  17122.12  88888.00
2020-02-15 18:13:18.000 046     33846.78    315.00  17122.15  88888.00
2020-02-15 18:13:19.000 046     33846.77    314.98  17122.17  88888.00
2020-02-15 18:13:20.000 046     33846.74    314.96  17122.15  37932.57
2020-02-15 18:13:21.000 046     33846.76    314.97  17122.17  88888.00
2020-02-15 18:13:22.000 046     33846.76    314.94  17122.17  88888.00
2020-02-15 18:13:23.000 046     33846.76    314.98  17122.17  88888.00
2020-02-15 18:13:24.000 046     33846.76    314.95  17122.17  88888.00
2020-02-15 18:13:25.000 046     33846.76    314.92  17122.20  37932.56
2020-02-15 18:13:26.000 046     33846.78    314.90  17122.19  88888.00
2020-02-15 18:13:27.000 046     33846.75    314.92  17122.19  88888.00
2020-02-15 18:13:28.000 046     33846.73    314.92  17122.15  88888.00
2020-02-15 18:13:29.000 046     33846.74    314.89  17122.13  88888.00
2020-02-15 18:13:30.000 046     33846.70    314.87  17122.19  37932.50
2020-02-15 18:13:31.000 046     33846.70    314.86  17122.19  88888.00
2020-02-15 18:13:32.000 046     33846.71    314.89  17122.17  88888.00
2020-02-15 18:13:33.000 046     33846.72    314.91  17122.17  88888.00
2020-02-15 18:13:34.000 046     33846.77    314.89  17122.17  88888.00
2020-02-15 18:13:35.000 046     33846.75    314.91  17122.15  37932.60
2020-02-15 18:13:36.000 046     33846.75    314.95  17122.15  88888.00
2020-02-15 18:13:37.000 046     33846.75    314.94  17122.15  88888.00
2020-02-15 18:13:38.000 046     33846.77    314.93  17122.17  88888.00
2020-02-15 18:13:39.000 046     33846.78    314.90  17122.17  88888.00
2020-02-15 18:13:40.000 046     33846.78    314.96  17122.17  37932.58
2020-02-15 18:13:41.000 046     33846.83    314.93  17122.17  88888.00
2020-02-15 18:13:42.000 046     33846.79    314.91  17122.17  88888.00
2020-02-15 18:13:43.000 046     33846.75    314.88  17122.15  88888.00
2020-02-15 18:13:44.000 046     33846.74    314.89  17122.17  88888.00
2020-02-15 18:13:45.000 046     33846.79    314.91  17122.15  37932.53
2020-02-15 18:13:46.000 046     33846.78    314.88  17122.15  88888.00
2020-02-15 18:13:47.000 046     33846.76    314.87  17122.17  88888.00
2020-02-15 18:13:48.000 046     33846.77    314.89  17122.15  88888.00
2020-02-15 18:13:49.000 046     33846.78    314.91  17122.17  88888.00
2020-02-15 18:13:50.000 046     33846.74    314.88  17122.17  37932.56
2020-02-15 18:13:51.000 046     33846.69    314.87  17122.17  88888.00
2020-02-15 18:13:52.000 046     33846.69    314.92  17122.17  88888.00
2020-02-15 18:13:53.000 046     33846.74    314.91  17122.20  88888.00
2020-02-15 18:13:54.000 046     33846.78    314.88  17122.20  88888.00
2020-02-15 18:13:55.000 046     33846.79    314.89  17122.15  37932.50
2020-02-15 18:13:56.000 046     33846.75    314.88  17122.17  88888.00
2020-02-15 18:13:57.000 046     33846.77    314.83  17122.20  88888.00
2020-02-15 18:13:58.000 046     33846.82    314.87  17122.22  88888.00
2020-02-15 18:13:59.000 046     33846.85    314.92  17122.15  88888.00
2020-02-15 18:14:00.000 046     33846.81    314.93  17122.15  37932.57
2020-02-15 18:14:01.000 046     33846.79    314.89  17122.15  88888.00
2020-02-15 18:14:02.000 046     33846.81    314.89  17122.15  88888.00
2020-02-15 18:14:03.000 046     33846.75    314.90  17122.15  88888.00
2020-02-15 18:14:04.000 046     33846.74    314.88  17122.15  88888.00
2020-02-15 18:14:05.000 046     33846.78    314.89  17122.12  37932.57
2020-02-15 18:14:06.000 046     33846.78    314.86  17122.15  88888.00
2020-02-15 18:14:07.000 046     33846.75    314.86  17122.17  88888.00
2020-02-15 18:14:08.000 046     33846.75    314.86  17122.15  88888.00
2020-02-15 18:14:09.000 046     33846.77    314.83  17122.17  88888.00
2020-02-15 18:14:10.000 046     33846.76    314.85  17122.13  37932.56
2020-02-15 18:14:11.000 046     33846.73    314.86  17122.10  88888.00
2020-02-15 18:14:12.000 046     33846.73    314.89  17122.12  88888.00
2020-02-15 18:14:13.000 046     33846.76    314.90  17122.13  88888.00
2020-02-15 18:14:14.000 046     33846.76    314.91  17122.11  88888.00
2020-02-15 18:14:15.000 046     33846.75    314.87  17122.15  37932.50
2020-02-15 18:14:16.000 046     33846.75    314.87  17122.15  88888.00
2020-02-15 18:14:17.000 046     33846.82    314.86  17122.10  88888.00
2020-02-15 18:14:18.000 046     33846.79    314.92  17122.12  88888.00
2020-02-15 18:14:19.000 046     33846.76    314.92  17122.15  88888.00
2020-02-15 18:14:20.000 046     33846.80    314.92  17122.17  37932.49
2020-02-15 18:14:21.000 046     33846.80    314.92  17122.15  88888.00
2020-02-15 18:14:22.000 046     33846.74    314.88  17122.13  88888.00
2020-02-15 18:14:23.000 046     33846.73    314.88  17122.15  88888.00
2020-02-15 18:14:24.000 046     33846.71    314.84  17122.13  88888.00
2020-02-15 18:14:25.000 046     33846.74    314.80  17122.15  37932.43
2020-02-15 18:14:26.000 046     33846.70    314.82  17122.11  88888.00
2020-02-15 18:14:27.000 046     33846.69    314.79  17122.10  88888.00
2020-02-15 18:14:28.000 046     33846.70    314.79  17122.08  88888.00
2020-02-15 18:14:29.000 046     33846.71    314.82  17122.08  88888.00
2020-02-15 18:14:30.000 046     33846.73    314.85  17122.06  37932.56
2020-02-15 18:14:31.000 046     33846.71    314.89  17122.08  88888.00
2020-02-15 18:14:32.000 046     33846.74    314.90  17122.12  88888.00
2020-02-15 18:14:33.000 046     33846.71    314.88  17122.10  88888.00
2020-02-15 18:14:34.000 046     33846.72    314.91  17122.10  88888.00
2020-02-15 18:14:35.000 046     33846.69    314.90  17122.10  37932.49
2020-02-15 18:14:36.000 046     33846.71    314.89  17122.13  88888.00
2020-02-15 18:14:37.000 046     33846.71    314.92  17122.10  88888.00
2020-02-15 18:14:38.000 046     33846.72    314.91  17122.11  88888.00
2020-02-15 18:14:39.000 046     33846.72    314.89  17122.13  88888.00
2020-02-15 18:14:40.000 046     33846.72    314.88  17122.13  37932.54
2020-02-15 18:14:41.000 046     33846.73    314.90  17122.10  88888.00
2020-02-15 18:14:42.000 046     33846.73    314.90  17122.10  88888.00
2020-02-15 18:14:43.000 046     33846.69    314.88  17122.10  88888.00
2020-02-15 18:14:44.000 046     33846.71    314.82  17122.08  88888.00
2020-02-15 18:14:45.000 046     33846.74    314.84  17122.10  37932.54
2020-02-15 18:14:46.000 046     33846.75    314.83  17122.12  88888.00
2020-02-15 18:14:47.000 046     33846.77    314.85  17122.11  88888.00
2020-02-15 18:14:48.000 046     33846.77    314.85  17122.13  88888.00
2020-02-15 18:14:49.000 046     33846.77    314.88  17122.12  88888.00
2020-02-15 18:14:50.000 046     33846.79    314.90  17122.10  37932.56
2020-02-15 18:14:51.000 046     33846.80    314.90  17122.06  88888.00
2020-02-15 18:14:52.000 046     33846.80    314.91  17122.10  88888.00
2020-02-15 18:14:53.000 046     33846.75    314.89  17122.10  88888.00
2020-02-15 18:14:54.000 046     33846.68    314.83  17122.06  88888.00
2020-02-15 18:14:55.000 046     33846.71    314.82  17122.08  37932.50
2020-02-15 18:14:56.000 046     33846.72    314.87  17122.13  88888.00
2020-02-15 18:14:57.000 046     33846.74    314.85  17122.15  88888.00
2020-02-15 18:14:58.000 046     33846.73    314.83  17122.15  88888.00
2020-02-15 18:14:59.000 046     33846.75    314.87  17122.15  88888.00
2020-02-15 18:15:00.000 046     33846.74    314.90  17122.15  37932.57
2020-02-15 18:15:01.000 046     33846.77    314.90  17122.15  88888.00
2020-02-15 18:15:02.000 046     33846.75    314.93  17122.17  88888.00
2020-02-15 18:15:03.000 046     33846.75    314.93  17122.19  88888.00
2020-02-15 18:15:04.000 046     33846.76    314.96  17122.13  88888.00
2020-02-15 18:15:05.000 046     33846.73    314.96  17122.13  37932.53
2020-02-15 18:15:06.000 046     33846.75    314.95  17122.15  88888.00
2020-02-15 18:15:07.000 046     33846.73    314.91  17122.15  88888.00
2020-02-15 18:15:08.000 046     33846.72    314.91  17122.19  88888.00
2020-02-15 18:15:09.000 046     33846.71    314.94  17122.17  88888.00
2020-02-15 18:15:10.000 046     33846.73    314.97  17122.15  37932.50
2020-02-15 18:15:11.000 046     33846.75    314.91  17122.13  88888.00
2020-02-15 18:15:12.000 046     33846.74    314.86  17122.11  88888.00
2020-02-15 18:15:13.000 046     33846.73    314.91  17122.13  88888.00
2020-02-15 18:15:14.000 046     33846.71    314.93  17122.17  88888.00
2020-02-15 18:15:15.000 046     33846.71    314.92  17122.13  37932.56
2020-02-15 18:15:16.000 046     33846.74    314.93  17122.11  88888.00
2020-02-15 18:15:17.000 046     33846.77    314.91  17122.10  88888.00
2020-02-15 18:15:18.000 046     33846.73    314.90  17122.10  88888.00
2020-02-15 18:15:19.000 046     33846.71    314.91  17122.11  88888.00
2020-02-15 18:15:20.000 046     33846.70    314.94  17122.11  37932.51
2020-02-15 18:15:21.000 046     33846.66    314.94  17122.10  88888.00
2020-02-15 18:15:22.000 046     33846.66    314.94  17122.08  88888.00
2020-02-15 18:15:23.000 046     33846.65    314.94  17122.08  88888.00
2020-02-15 18:15:24.000 046     33846.67    314.92  17122.06  88888.00
2020-02-15 18:15:25.000 046     33846.65    314.96  17122.08  37932.46
2020-02-15 18:15:26.000 046     33846.64    314.95  17122.12  88888.00
2020-02-15 18:15:27.000 046     33846.65    314.92  17122.13  88888.00
2020-02-15 18:15:28.000 046     33846.66    314.92  17122.12  88888.00
2020-02-15 18:15:29.000 046     33846.66    314.89  17122.11  88888.00
2020-02-15 18:15:30.000 046     33846.66    314.91  17122.08  37932.47
2020-02-15 18:15:31.000 046     33846.64    314.90  17122.10  88888.00
2020-02-15 18:15:32.000 046     33846.65    314.92  17122.08  88888.00
2020-02-15 18:15:33.000 046     33846.64    314.94  17122.08  88888.00
2020-02-15 18:15:34.000 046     33846.66    314.95  17122.06  88888.00
2020-02-15 18:15:35.000 046     33846.65    314.98  17122.06  37932.39
2020-02-15 18:15:36.000 046     33846.66    314.96  17122.08  88888.00
2020-02-15 18:15:37.000 046     33846.66    314.96  17122.06  88888.00
2020-02-15 18:15:38.000 046     33846.62    314.96  17122.10  88888.00
2020-02-15 18:15:39.000 046     33846.62    314.95  17122.08  88888.00
2020-02-15 18:15:40.000 046     33846.60    314.99  17122.08  37932.40
2020-02-15 18:15:41.000 046     33846.62    315.04  17122.10  88888.00
2020-02-15 18:15:42.000 046     33846.60    315.03  17122.15  88888.00
2020-02-15 18:15:43.000 046     33846.63    315.04  17122.10  88888.00
2020-02-15 18:15:44.000 046     33846.65    315.04  17122.10  88888.00
2020-02-15 18:15:45.000 046     33846.67    315.03  17122.10  37932.40
2020-02-15 18:15:46.000 046     33846.68    315.05  17122.08  88888.00
2020-02-15 18:15:47.000 046     33846.64    315.07  17122.06  88888.00
2020-02-15 18:15:48.000 046     33846.68    315.03  17122.06  88888.00
2020-02-15 18:15:49.000 046     33846.71    315.03  17122.12  88888.00
2020-02-15 18:15:50.000 046     33846.68    315.03  17122.15  37932.50
2020-02-15 18:15:51.000 046     33846.65    315.02  17122.11  88888.00
2020-02-15 18:15:52.000 046     33846.63    315.04  17122.08  88888.00
2020-02-15 18:15:53.000 046     33846.63    315.05  17122.08  88888.00
2020-02-15 18:15:54.000 046     33846.62    315.01  17122.08  88888.00
2020-02-15 18:15:55.000 046     33846.62    315.03  17122.10  37932.44
2020-02-15 18:15:56.000 046     33846.59    315.01  17122.15  88888.00
2020-02-15 18:15:57.000 046     33846.63    315.02  17122.15  88888.00
2020-02-15 18:15:58.000 046     33846.62    315.01  17122.10  88888.00
2020-02-15 18:15:59.000 046     33846.57    315.03  17122.11  88888.00
2020-02-15 18:16:00.000 046     33846.55    315.02  17122.13  37932.46
2020-02-15 18:16:01.000 046     33846.56    315.04  17122.17  88888.00
2020-02-15 18:16:02.000 046     33846.55    315.01  17122.15  88888.00
2020-02-15 18:16:03.000 046     33846.55    314.98  17122.17  88888.00
2020-02-15 18:16:04.000 046     33846.55    314.98  17122.17  88888.00
2020-02-15 18:16:05.000 046     33846.55    314.99  17122.19  37932.50
2020-02-15 18:16:06.000 046     33846.57    314.98  17122.20  88888.00
2020-02-15 18:16:07.000 046     33846.58    314.98  17122.17  88888.00
2020-02-15 18:16:08.000 046     33846.63    314.97  17122.13  88888.00
2020-02-15 18:16:09.000 046     33846.61    314.93  17122.15  88888.00
2020-02-15 18:16:10.000 046     33846.63    314.95  17122.15  37932.42
2020-02-15 18:16:11.000 046     33846.65    314.97  17122.17  88888.00
2020-02-15 18:16:12.000 046     33846.64    314.96  17122.15  88888.00
2020-02-15 18:16:13.000 046     33846.61    314.97  17122.17  88888.00
2020-02-15 18:16:14.000 046     33846.61    314.96  17122.15  88888.00
2020-02-15 18:16:15.000 046     33846.66    314.98  17122.15  37932.49
2020-02-15 18:16:16.000 046     33846.65    315.02  17122.19  88888.00
2020-02-15 18:16:17.000 046     33846.64    314.99  17122.17  88888.00
2020-02-15 18:16:18.000 046     33846.64    314.98  17122.15  88888.00
2020-02-15 18:16:19.000 046     33846.67    314.93  17122.17  88888.00
2020-02-15 18:16:20.000 046     33846.67    314.94  17122.17  37932.42
2020-02-15 18:16:21.000 046     33846.66    314.93  17122.15  88888.00
2020-02-15 18:16:22.000 046     33846.69    314.93  17122.17  88888.00
2020-02-15 18:16:23.000 046     33846.69    314.94  17122.15  88888.00
2020-02-15 18:16:24.000 046     33846.67    314.95  17122.15  88888.00
2020-02-15 18:16:25.000 046     33846.71    314.91  17122.17  37932.53
2020-02-15 18:16:26.000 046     33846.71    314.97  17122.19  88888.00
2020-02-15 18:16:27.000 046     33846.69    314.99  17122.17  88888.00
2020-02-15 18:16:28.000 046     33846.69    314.98  17122.17  88888.00
2020-02-15 18:16:29.000 046     33846.72    314.94  17122.15  88888.00
2020-02-15 18:16:30.000 046     33846.70    314.95  17122.13  37932.46
2020-02-15 18:16:31.000 046     33846.71    314.99  17122.15  88888.00
2020-02-15 18:16:32.000 046     33846.74    315.01  17122.15  88888.00
2020-02-15 18:16:33.000 046     33846.75    315.00  17122.15  88888.00
2020-02-15 18:16:34.000 046     33846.72    314.96  17122.17  88888.00
2020-02-15 18:16:35.000 046     33846.73    314.94  17122.19  37932.42
2020-02-15 18:16:36.000 046     33846.75    314.93  17122.17  88888.00
2020-02-15 18:16:37.000 046     33846.75    314.96  17122.15  88888.00
2020-02-15 18:16:38.000 046     33846.77    314.96  17122.17  88888.00
2020-02-15 18:16:39.000 046     33846.76    315.00  17122.17  88888.00
2020-02-15 18:16:40.000 046     33846.78    314.99  17122.19  37932.43
2020-02-15 18:16:41.000 046     33846.77    314.96  17122.20  88888.00
2020-02-15 18:16:42.000 046     33846.77    314.94  17122.22  88888.00
2020-02-15 18:16:43.000 046     33846.75    314.92  17122.20  88888.00
2020-02-15 18:16:44.000 046     33846.71    314.97  17122.17  88888.00
2020-02-15 18:16:45.000 046     33846.68    314.97  17122.15  37932.50
2020-02-15 18:16:46.000 046     33846.69    314.93  17122.12  88888.00
2020-02-15 18:16:47.000 046     33846.74    314.92  17122.12  88888.00
2020-02-15 18:16:48.000 046     33846.76    314.91  17122.15  88888.00
2020-02-15 18:16:49.000 046     33846.76    314.98  17122.22  88888.00
2020-02-15 18:16:50.000 046     33846.76    315.00  17122.22  37932.43
2020-02-15 18:16:51.000 046     33846.76    314.96  17122.17  88888.00
2020-02-15 18:16:52.000 046     33846.75    314.94  17122.13  88888.00
2020-02-15 18:16:53.000 046     33846.76    314.98  17122.19  88888.00
2020-02-15 18:16:54.000 046     33846.76    314.99  17122.19  88888.00
2020-02-15 18:16:55.000 046     33846.77    314.99  17122.19  37932.50
2020-02-15 18:16:56.000 046     33846.76    314.96  17122.15  88888.00
2020-02-15 18:16:57.000 046     33846.73    314.97  17122.15  88888.00
2020-02-15 18:16:58.000 046     33846.68    314.98  17122.17  88888.00
2020-02-15 18:16:59.000 046     33846.65    314.98  17122.15  88888.00
2020-02-15 18:17:00.000 046     33846.66    314.96  17122.19  37932.50
2020-02-15 18:17:01.000 046     33846.70    314.96  17122.20  88888.00
2020-02-15 18:17:02.000 046     33846.70    315.00  17122.22  88888.00
2020-02-15 18:17:03.000 046     33846.69    314.96  17122.20  88888.00
2020-02-15 18:17:04.000 046     33846.71    314.95  17122.19  88888.00
2020-02-15 18:17:05.000 046     33846.72    314.95  17122.17  37932.42
2020-02-15 18:17:06.000 046     33846.63    314.96  17122.19  88888.00
2020-02-15 18:17:07.000 046     33846.66    315.00  17122.22  88888.00
2020-02-15 18:17:08.000 046     33846.74    315.01  17122.22  88888.00
2020-02-15 18:17:09.000 046     33846.73    314.99  17122.22  88888.00
2020-02-15 18:17:10.000 046     33846.75    315.00  17122.20  37932.44
2020-02-15 18:17:11.000 046     33846.74    315.00  17122.15  88888.00
2020-02-15 18:17:12.000 046     33846.73    315.01  17122.11  88888.00
2020-02-15 18:17:13.000 046     33846.71    315.02  17122.13  88888.00
2020-02-15 18:17:14.000 046     33846.70    315.00  17122.15  88888.00
2020-02-15 18:17:15.000 046     33846.71    314.96  17122.15  37932.42
2020-02-15 18:17:16.000 046     33846.69    314.95  17122.22  88888.00
2020-02-15 18:17:17.000 046     33846.67    315.00  17122.19  88888.00
2020-02-15 18:17:18.000 046     33846.68    314.98  17122.17  88888.00
2020-02-15 18:17:19.000 046     33846.69    314.97  17122.17  88888.00
2020-02-15 18:17:20.000 046     33846.68    314.98  17122.19  37932.44
2020-02-15 18:17:21.000 046     33846.73    314.95  17122.17  88888.00
2020-02-15 18:17:22.000 046     33846.74    314.95  17122.17  88888.00
2020-02-15 18:17:23.000 046     33846.68    314.95  17122.13  88888.00
2020-02-15 18:17:24.000 046     33846.68    314.96  17122.15  88888.00
2020-02-15 18:17:25.000 046     33846.66    314.95  17122.15  37932.42
2020-02-15 18:17:26.000 046     33846.62    314.97  17122.17  88888.00
2020-02-15 18:17:27.000 046     33846.64    315.01  17122.20  88888.00
2020-02-15 18:17:28.000 046     33846.61    315.02  17122.20  88888.00
2020-02-15 18:17:29.000 046     33846.66    315.05  17122.22  88888.00
2020-02-15 18:17:30.000 046     33846.63    315.05  17122.17  37932.47
2020-02-15 18:17:31.000 046     33846.65    315.03  17122.15  88888.00
2020-02-15 18:17:32.000 046     33846.66    315.07  17122.15  88888.00
2020-02-15 18:17:33.000 046     33846.62    315.10  17122.17  88888.00
2020-02-15 18:17:34.000 046     33846.60    315.10  17122.15  88888.00
2020-02-15 18:17:35.000 046     33846.65    315.06  17122.15  37932.50
2020-02-15 18:17:36.000 046     33846.63    315.04  17122.15  88888.00
2020-02-15 18:17:37.000 046     33846.63    315.02  17122.11  88888.00
2020-02-15 18:17:38.000 046     33846.66    315.07  17122.13  88888.00
2020-02-15 18:17:39.000 046     33846.68    315.06  17122.17  88888.00
2020-02-15 18:17:40.000 046     33846.65    315.06  17122.19  37932.42
2020-02-15 18:17:41.000 046     33846.63    315.05  17122.19  88888.00
2020-02-15 18:17:42.000 046     33846.65    315.07  17122.19  88888.00
2020-02-15 18:17:43.000 046     33846.64    315.07  17122.19  88888.00
2020-02-15 18:17:44.000 046     33846.67    315.10  17122.22  88888.00
2020-02-15 18:17:45.000 046     33846.68    315.07  17122.20  37932.49
2020-02-15 18:17:46.000 046     33846.69    315.05  17122.17  88888.00
2020-02-15 18:17:47.000 046     33846.67    315.08  17122.15  88888.00
2020-02-15 18:17:48.000 046     33846.61    315.08  17122.12  88888.00
2020-02-15 18:17:49.000 046     33846.60    315.08  17122.15  88888.00
2020-02-15 18:17:50.000 046     33846.61    315.11  17122.15  37932.50
2020-02-15 18:17:51.000 046     33846.65    315.08  17122.15  88888.00
2020-02-15 18:17:52.000 046     33846.66    315.08  17122.13  88888.00
2020-02-15 18:17:53.000 046     33846.66    315.11  17122.17  88888.00
2020-02-15 18:17:54.000 046     33846.69    315.09  17122.19  88888.00
2020-02-15 18:17:55.000 046     33846.70    315.11  17122.17  37932.46
2020-02-15 18:17:56.000 046     33846.70    315.12  17122.13  88888.00
2020-02-15 18:17:57.000 046     33846.67    315.09  17122.15  88888.00
2020-02-15 18:17:58.000 046     33846.63    315.07  17122.15  88888.00
2020-02-15 18:17:59.000 046     33846.62    315.09  17122.12  88888.00
2020-02-15 18:18:00.000 046     33846.64    315.08  17122.15  37932.39
2020-02-15 18:18:01.000 046     33846.67    315.12  17122.19  88888.00
2020-02-15 18:18:02.000 046     33846.66    315.17  17122.19  88888.00
2020-02-15 18:18:03.000 046     33846.67    315.17  17122.19  88888.00
2020-02-15 18:18:04.000 046     33846.67    315.18  17122.17  88888.00
2020-02-15 18:18:05.000 046     33846.66    315.23  17122.13  37932.42
2020-02-15 18:18:06.000 046     33846.66    315.26  17122.13  88888.00
2020-02-15 18:18:07.000 046     33846.66    315.25  17122.15  88888.00
2020-02-15 18:18:08.000 046     33846.65    315.21  17122.17  88888.00
2020-02-15 18:18:09.000 046     33846.64    315.18  17122.19  88888.00
2020-02-15 18:18:10.000 046     33846.63    315.19  17122.22  37932.38
2020-02-15 18:18:11.000 046     33846.59    315.18  17122.22  88888.00
2020-02-15 18:18:12.000 046     33846.59    315.15  17122.22  88888.00
2020-02-15 18:18:13.000 046     33846.58    315.15  17122.22  88888.00
2020-02-15 18:18:14.000 046     33846.59    315.13  17122.22  88888.00
2020-02-15 18:18:15.000 046     33846.54    315.13  17122.24  37932.40
2020-02-15 18:18:16.000 046     33846.57    315.12  17122.26  88888.00
2020-02-15 18:18:17.000 046     33846.58    315.12  17122.24  88888.00
2020-02-15 18:18:18.000 046     33846.58    315.12  17122.20  88888.00
2020-02-15 18:18:19.000 046     33846.56    315.15  17122.19  88888.00
2020-02-15 18:18:20.000 046     33846.55    315.16  17122.17  37932.42
2020-02-15 18:18:21.000 046     33846.58    315.19  17122.17  88888.00
2020-02-15 18:18:22.000 046     33846.62    315.15  17122.17  88888.00
2020-02-15 18:18:23.000 046     33846.59    315.13  17122.17  88888.00
2020-02-15 18:18:24.000 046     33846.59    315.14  17122.24  88888.00
2020-02-15 18:18:25.000 046     33846.59    315.16  17122.24  37932.39
2020-02-15 18:18:26.000 046     33846.61    315.14  17122.22  88888.00
2020-02-15 18:18:27.000 046     33846.61    315.14  17122.26  88888.00
2020-02-15 18:18:28.000 046     33846.57    315.17  17122.22  88888.00
2020-02-15 18:18:29.000 046     33846.55    315.14  17122.20  88888.00
2020-02-15 18:18:30.000 046     33846.58    315.16  17122.17  37932.39
2020-02-15 18:18:31.000 046     33846.63    315.19  17122.22  88888.00
2020-02-15 18:18:32.000 046     33846.62    315.18  17122.22  88888.00
2020-02-15 18:18:33.000 046     33846.61    315.13  17122.24  88888.00
2020-02-15 18:18:34.000 046     33846.62    315.12  17122.28  88888.00
2020-02-15 18:18:35.000 046     33846.62    315.14  17122.29  37932.42
2020-02-15 18:18:36.000 046     33846.62    315.15  17122.26  88888.00
2020-02-15 18:18:37.000 046     33846.59    315.16  17122.24  88888.00
2020-02-15 18:18:38.000 046     33846.59    315.14  17122.28  88888.00
2020-02-15 18:18:39.000 046     33846.60    315.13  17122.31  88888.00
2020-02-15 18:18:40.000 046     33846.59    315.12  17122.29  37932.33
2020-02-15 18:18:41.000 046     33846.61    315.14  17122.29  88888.00
2020-02-15 18:18:42.000 046     33846.62    315.12  17122.31  88888.00
2020-02-15 18:18:43.000 046     33846.60    315.12  17122.28  88888.00
2020-02-15 18:18:44.000 046     33846.60    315.16  17122.28  88888.00
2020-02-15 18:18:45.000 046     33846.63    315.14  17122.28  37932.42
2020-02-15 18:18:46.000 046     33846.62    315.13  17122.28  88888.00
2020-02-15 18:18:47.000 046     33846.60    315.10  17122.26  88888.00
2020-02-15 18:18:48.000 046     33846.58    315.13  17122.26  88888.00
2020-02-15 18:18:49.000 046     33846.58    315.13  17122.29  88888.00
2020-02-15 18:18:50.000 046     33846.57    315.14  17122.33  37932.36
2020-02-15 18:18:51.000 046     33846.64    315.13  17122.28  88888.00
2020-02-15 18:18:52.000 046     33846.68    315.10  17122.28  88888.00
2020-02-15 18:18:53.000 046     33846.67    315.15  17122.28  88888.00
2020-02-15 18:18:54.000 046     33846.63    315.13  17122.28  88888.00
2020-02-15 18:18:55.000 046     33846.64    315.14  17122.26  37932.42
2020-02-15 18:18:56.000 046     33846.64    315.17  17122.24  88888.00
2020-02-15 18:18:57.000 046     33846.63    315.15  17122.24  88888.00
2020-02-15 18:18:58.000 046     33846.63    315.14  17122.24  88888.00
2020-02-15 18:18:59.000 046     33846.63    315.16  17122.24  88888.00
2020-02-15 18:19:00.000 046     33846.61    315.18  17122.26  37932.38
2020-02-15 18:19:01.000 046     33846.59    315.18  17122.28  88888.00
2020-02-15 18:19:02.000 046     33846.61    315.13  17122.28  88888.00
2020-02-15 18:19:03.000 046     33846.62    315.13  17122.26  88888.00
2020-02-15 18:19:04.000 046     33846.64    315.15  17122.24  88888.00
2020-02-15 18:19:05.000 046     33846.60    315.17  17122.24  37932.44
2020-02-15 18:19:06.000 046     33846.63    315.12  17122.22  88888.00
2020-02-15 18:19:07.000 046     33846.64    315.15  17122.22  88888.00
2020-02-15 18:19:08.000 046     33846.63    315.13  17122.24  88888.00
2020-02-15 18:19:09.000 046     33846.61    315.13  17122.24  88888.00
2020-02-15 18:19:10.000 046     33846.60    315.14  17122.22  37932.36
2020-02-15 18:19:11.000 046     33846.64    315.13  17122.24  88888.00
2020-02-15 18:19:12.000 046     33846.62    315.16  17122.19  88888.00
2020-02-15 18:19:13.000 046     33846.63    315.19  17122.24  88888.00
2020-02-15 18:19:14.000 046     33846.66    315.17  17122.24  88888.00
2020-02-15 18:19:15.000 046     33846.65    315.16  17122.22  37932.32
2020-02-15 18:19:16.000 046     33846.62    315.15  17122.19  88888.00
2020-02-15 18:19:17.000 046     33846.58    315.17  17122.20  88888.00
2020-02-15 18:19:18.000 046     33846.58    315.15  17122.20  88888.00
2020-02-15 18:19:19.000 046     33846.56    315.10  17122.19  88888.00
2020-02-15 18:19:20.000 046     33846.57    315.11  17122.19  37932.36
2020-02-15 18:19:21.000 046     33846.59    315.12  17122.22  88888.00
2020-02-15 18:19:22.000 046     33846.61    315.12  17122.19  88888.00
2020-02-15 18:19:23.000 046     33846.60    315.13  17122.19  88888.00
2020-02-15 18:19:24.000 046     33846.59    315.10  17122.19  88888.00
2020-02-15 18:19:25.000 046     33846.61    315.11  17122.19  37932.42
2020-02-15 18:19:26.000 046     33846.61    315.09  17122.19  88888.00
2020-02-15 18:19:27.000 046     33846.62    315.09  17122.22  88888.00
2020-02-15 18:19:28.000 046     33846.63    315.13  17122.24  88888.00
2020-02-15 18:19:29.000 046     33846.63    315.16  17122.26  88888.00
2020-02-15 18:19:30.000 046     33846.61    315.14  17122.26  37932.47
2020-02-15 18:19:31.000 046     33846.59    315.13  17122.26  88888.00
2020-02-15 18:19:32.000 046     33846.53    315.14  17122.22  88888.00
2020-02-15 18:19:33.000 046     33846.58    315.16  17122.20  88888.00
2020-02-15 18:19:34.000 046     33846.60    315.11  17122.20  88888.00
2020-02-15 18:19:35.000 046     33846.60    315.12  17122.22  37932.35
2020-02-15 18:19:36.000 046     33846.58    315.11  17122.22  88888.00
2020-02-15 18:19:37.000 046     33846.61    315.15  17122.22  88888.00
2020-02-15 18:19:38.000 046     33846.62    315.16  17122.19  88888.00
2020-02-15 18:19:39.000 046     33846.59    315.13  17122.19  88888.00
2020-02-15 18:19:40.000 046     33846.59    315.10  17122.24  37932.42
2020-02-15 18:19:41.000 046     33846.58    315.09  17122.24  88888.00
2020-02-15 18:19:42.000 046     33846.61    315.10  17122.22  88888.00
2020-02-15 18:19:43.000 046     33846.62    315.10  17122.24  88888.00
2020-02-15 18:19:44.000 046     33846.60    315.12  17122.22  88888.00
2020-02-15 18:19:45.000 046     33846.61    315.15  17122.24  37932.43
2020-02-15 18:19:46.000 046     33846.61    315.18  17122.24  88888.00
2020-02-15 18:19:47.000 046     33846.63    315.18  17122.26  88888.00
2020-02-15 18:19:48.000 046     33846.65    315.18  17122.24  88888.00
2020-02-15 18:19:49.000 046     33846.58    315.17  17122.24  88888.00
2020-02-15 18:19:50.000 046     33846.55    315.21  17122.22  37932.36
2020-02-15 18:19:51.000 046     33846.63    315.16  17122.24  88888.00
2020-02-15 18:19:52.000 046     33846.64    315.13  17122.24  88888.00
2020-02-15 18:19:53.000 046     33846.62    315.11  17122.26  88888.00
2020-02-15 18:19:54.000 046     33846.60    315.13  17122.28  88888.00
2020-02-15 18:19:55.000 046     33846.62    315.12  17122.29  37932.32
2020-02-15 18:19:56.000 046     33846.62    315.07  17122.26  88888.00
2020-02-15 18:19:57.000 046     33846.60    315.08  17122.26  88888.00
2020-02-15 18:19:58.000 046     33846.60    315.07  17122.28  88888.00
2020-02-15 18:19:59.000 046     33846.61    315.04  17122.26  88888.00
2020-02-15 18:20:00.000 046     33846.62    315.04  17122.28  37932.40
2020-02-15 18:20:01.000 046     33846.62    315.03  17122.28  88888.00
2020-02-15 18:20:02.000 046     33846.61    315.02  17122.24  88888.00
2020-02-15 18:20:03.000 046     33846.61    315.02  17122.22  88888.00
2020-02-15 18:20:04.000 046     33846.59    315.02  17122.24  88888.00
2020-02-15 18:20:05.000 046     33846.59    315.06  17122.26  37932.39
2020-02-15 18:20:06.000 046     33846.59    315.10  17122.26  88888.00
2020-02-15 18:20:07.000 046     33846.62    315.13  17122.26  88888.00
2020-02-15 18:20:08.000 046     33846.65    315.11  17122.28  88888.00
2020-02-15 18:20:09.000 046     33846.63    315.15  17122.28  88888.00
2020-02-15 18:20:10.000 046     33846.61    315.11  17122.26  37932.39
2020-02-15 18:20:11.000 046     33846.65    315.09  17122.28  88888.00
2020-02-15 18:20:12.000 046     33846.67    315.11  17122.28  88888.00
2020-02-15 18:20:13.000 046     33846.68    315.09  17122.31  88888.00
2020-02-15 18:20:14.000 046     33846.67    315.10  17122.28  88888.00
2020-02-15 18:20:15.000 046     33846.62    315.11  17122.28  37932.35
2020-02-15 18:20:16.000 046     33846.62    315.12  17122.26  88888.00
2020-02-15 18:20:17.000 046     33846.63    315.11  17122.22  88888.00
2020-02-15 18:20:18.000 046     33846.62    315.10  17122.22  88888.00
2020-02-15 18:20:19.000 046     33846.63    315.10  17122.22  88888.00
2020-02-15 18:20:20.000 046     33846.64    315.12  17122.20  37932.38
2020-02-15 18:20:21.000 046     33846.65    315.13  17122.19  88888.00
2020-02-15 18:20:22.000 046     33846.63    315.12  17122.20  88888.00
2020-02-15 18:20:23.000 046     33846.64    315.13  17122.22  88888.00
2020-02-15 18:20:24.000 046     33846.62    315.12  17122.22  88888.00
2020-02-15 18:20:25.000 046     33846.59    315.13  17122.22  37932.43
2020-02-15 18:20:26.000 046     33846.57    315.12  17122.19  88888.00
2020-02-15 18:20:27.000 046     33846.57    315.13  17122.17  88888.00
2020-02-15 18:20:28.000 046     33846.59    315.16  17122.17  88888.00
2020-02-15 18:20:29.000 046     33846.64    315.14  17122.20  88888.00
2020-02-15 18:20:30.000 046     33846.62    315.12  17122.22  37932.46
2020-02-15 18:20:31.000 046     33846.64    315.11  17122.19  88888.00
2020-02-15 18:20:32.000 046     33846.63    315.11  17122.17  88888.00
2020-02-15 18:20:33.000 046     33846.58    315.14  17122.19  88888.00
2020-02-15 18:20:34.000 046     33846.59    315.16  17122.19  88888.00
2020-02-15 18:20:35.000 046     33846.56    315.15  17122.19  37932.43
2020-02-15 18:20:36.000 046     33846.55    315.17  17122.20  88888.00
2020-02-15 18:20:37.000 046     33846.61    315.17  17122.22  88888.00
2020-02-15 18:20:38.000 046     33846.64    315.17  17122.22  88888.00
2020-02-15 18:20:39.000 046     33846.65    315.18  17122.20  88888.00
2020-02-15 18:20:40.000 046     33846.62    315.20  17122.19  37932.40
2020-02-15 18:20:41.000 046     33846.63    315.20  17122.22  88888.00
2020-02-15 18:20:42.000 046     33846.62    315.17  17122.19  88888.00
2020-02-15 18:20:43.000 046     33846.64    315.14  17122.22  88888.00
2020-02-15 18:20:44.000 046     33846.62    315.16  17122.24  88888.00
2020-02-15 18:20:45.000 046     33846.63    315.18  17122.24  37932.38
2020-02-15 18:20:46.000 046     33846.65    315.14  17122.26  88888.00
2020-02-15 18:20:47.000 046     33846.62    315.17  17122.26  88888.00
2020-02-15 18:20:48.000 046     33846.61    315.16  17122.26  88888.00
2020-02-15 18:20:49.000 046     33846.61    315.14  17122.26  88888.00
2020-02-15 18:20:50.000 046     33846.63    315.10  17122.28  37932.39
2020-02-15 18:20:51.000 046     33846.65    315.09  17122.29  88888.00
2020-02-15 18:20:52.000 046     33846.64    315.12  17122.28  88888.00
2020-02-15 18:20:53.000 046     33846.64    315.15  17122.28  88888.00
2020-02-15 18:20:54.000 046     33846.64    315.18  17122.28  88888.00
2020-02-15 18:20:55.000 046     33846.66    315.18  17122.29  37932.40
2020-02-15 18:20:56.000 046     33846.61    315.16  17122.31  88888.00
2020-02-15 18:20:57.000 046     33846.59    315.15  17122.29  88888.00
2020-02-15 18:20:58.000 046     33846.58    315.13  17122.24  88888.00
2020-02-15 18:20:59.000 046     33846.60    315.14  17122.26  88888.00
2020-02-15 18:21:00.000 046     33846.59    315.10  17122.33  37932.42
2020-02-15 18:21:01.000 046     33846.62    315.11  17122.35  88888.00
2020-02-15 18:21:02.000 046     33846.57    315.15  17122.28  88888.00
2020-02-15 18:21:03.000 046     33846.58    315.14  17122.31  88888.00
2020-02-15 18:21:04.000 046     33846.58    315.19  17122.28  88888.00
2020-02-15 18:21:05.000 046     33846.60    315.21  17122.26  37932.35
2020-02-15 18:21:06.000 046     33846.60    315.21  17122.28  88888.00
2020-02-15 18:21:07.000 046     33846.60    315.22  17122.28  88888.00
2020-02-15 18:21:08.000 046     33846.57    315.20  17122.31  88888.00
2020-02-15 18:21:09.000 046     33846.58    315.17  17122.35  88888.00
2020-02-15 18:21:10.000 046     33846.58    315.09  17122.33  37932.42
2020-02-15 18:21:11.000 046     33846.58    315.06  17122.28  88888.00
2020-02-15 18:21:12.000 046     33846.59    315.13  17122.28  88888.00
2020-02-15 18:21:13.000 046     33846.60    315.16  17122.26  88888.00
2020-02-15 18:21:14.000 046     33846.59    315.15  17122.26  88888.00
2020-02-15 18:21:15.000 046     33846.56    315.14  17122.20  37932.36
2020-02-15 18:21:16.000 046     33846.58    315.14  17122.19  88888.00
2020-02-15 18:21:17.000 046     33846.57    315.19  17122.22  88888.00
2020-02-15 18:21:18.000 046     33846.53    315.18  17122.22  88888.00
2020-02-15 18:21:19.000 046     33846.55    315.20  17122.28  88888.00
2020-02-15 18:21:20.000 046     33846.58    315.19  17122.29  37932.39
2020-02-15 18:21:21.000 046     33846.57    315.20  17122.28  88888.00
2020-02-15 18:21:22.000 046     33846.58    315.19  17122.28  88888.00
2020-02-15 18:21:23.000 046     33846.58    315.18  17122.26  88888.00
2020-02-15 18:21:24.000 046     33846.57    315.17  17122.26  88888.00
2020-02-15 18:21:25.000 046     33846.56    315.19  17122.24  37932.46
2020-02-15 18:21:26.000 046     33846.53    315.16  17122.22  88888.00
2020-02-15 18:21:27.000 046     33846.56    315.15  17122.22  88888.00
2020-02-15 18:21:28.000 046     33846.59    315.14  17122.24  88888.00
2020-02-15 18:21:29.000 046     33846.55    315.18  17122.22  88888.00
2020-02-15 18:21:30.000 046     33846.54    315.19  17122.22  37932.38
2020-02-15 18:21:31.000 046     33846.55    315.16  17122.22  88888.00
2020-02-15 18:21:32.000 046     33846.56    315.17  17122.28  88888.00
2020-02-15 18:21:33.000 046     33846.56    315.17  17122.35  88888.00
2020-02-15 18:21:34.000 046     33846.56    315.15  17122.31  88888.00
2020-02-15 18:21:35.000 046     33846.54    315.13  17122.29  37932.31
2020-02-15 18:21:36.000 046     33846.55    315.14  17122.28  88888.00
2020-02-15 18:21:37.000 046     33846.52    315.17  17122.26  88888.00
2020-02-15 18:21:38.000 046     33846.53    315.17  17122.26  88888.00
2020-02-15 18:21:39.000 046     33846.54    315.15  17122.26  88888.00
2020-02-15 18:21:40.000 046     33846.57    315.15  17122.26  37932.32
2020-02-15 18:21:41.000 046     33846.59    315.14  17122.28  88888.00
2020-02-15 18:21:42.000 046     33846.55    315.14  17122.29  88888.00
2020-02-15 18:21:43.000 046     33846.58    315.19  17122.31  88888.00
2020-02-15 18:21:44.000 046     33846.57    315.17  17122.33  88888.00
2020-02-15 18:21:45.000 046     33846.57    315.18  17122.29  37932.32
2020-02-15 18:21:46.000 046     33846.57    315.19  17122.26  88888.00
2020-02-15 18:21:47.000 046     33846.58    315.20  17122.26  88888.00
2020-02-15 18:21:48.000 046     33846.59    315.21  17122.29  88888.00
2020-02-15 18:21:49.000 046     33846.60    315.18  17122.33  88888.00
2020-02-15 18:21:50.000 046     33846.62    315.21  17122.26  37932.40
2020-02-15 18:21:51.000 046     33846.61    315.20  17122.26  88888.00
2020-02-15 18:21:52.000 046     33846.61    315.19  17122.26  88888.00
2020-02-15 18:21:53.000 046     33846.64    315.16  17122.26  88888.00
2020-02-15 18:21:54.000 046     33846.61    315.17  17122.24  88888.00
2020-02-15 18:21:55.000 046     33846.59    315.23  17122.22  37932.28
2020-02-15 18:21:56.000 046     33846.55    315.22  17122.24  88888.00
2020-02-15 18:21:57.000 046     33846.51    315.13  17122.22  88888.00
2020-02-15 18:21:58.000 046     33846.57    315.12  17122.24  88888.00
2020-02-15 18:21:59.000 046     33846.57    315.16  17122.22  88888.00
2020-02-15 18:22:00.000 046     33846.54    315.13  17122.22  37932.39
2020-02-15 18:22:01.000 046     33846.56    315.16  17122.20  88888.00
2020-02-15 18:22:02.000 046     33846.52    315.17  17122.24  88888.00
2020-02-15 18:22:03.000 046     33846.51    315.18  17122.26  88888.00
2020-02-15 18:22:04.000 046     33846.56    315.21  17122.26  88888.00
2020-02-15 18:22:05.000 046     33846.57    315.19  17122.26  37932.32
2020-02-15 18:22:06.000 046     33846.53    315.20  17122.26  88888.00
2020-02-15 18:22:07.000 046     33846.55    315.18  17122.26  88888.00
2020-02-15 18:22:08.000 046     33846.58    315.17  17122.22  88888.00
2020-02-15 18:22:09.000 046     33846.54    315.19  17122.26  88888.00
2020-02-15 18:22:10.000 046     33846.53    315.19  17122.22  37932.36
2020-02-15 18:22:11.000 046     33846.53    315.15  17122.22  88888.00
2020-02-15 18:22:12.000 046     33846.53    315.12  17122.20  88888.00
2020-02-15 18:22:13.000 046     33846.50    315.14  17122.19  88888.00
2020-02-15 18:22:14.000 046     33846.49    315.16  17122.20  88888.00
2020-02-15 18:22:15.000 046     33846.50    315.18  17122.22  37932.32
2020-02-15 18:22:16.000 046     33846.49    315.21  17122.20  88888.00
2020-02-15 18:22:17.000 046     33846.50    315.20  17122.24  88888.00
2020-02-15 18:22:18.000 046     33846.51    315.18  17122.22  88888.00
2020-02-15 18:22:19.000 046     33846.52    315.20  17122.19  88888.00
2020-02-15 18:22:20.000 046     33846.52    315.16  17122.19  37932.36
2020-02-15 18:22:21.000 046     33846.53    315.12  17122.19  88888.00
2020-02-15 18:22:22.000 046     33846.51    315.18  17122.22  88888.00
2020-02-15 18:22:23.000 046     33846.50    315.20  17122.22  88888.00
2020-02-15 18:22:24.000 046     33846.49    315.19  17122.26  88888.00
2020-02-15 18:22:25.000 046     33846.49    315.19  17122.26  37932.39
2020-02-15 18:22:26.000 046     33846.48    315.23  17122.26  88888.00
2020-02-15 18:22:27.000 046     33846.49    315.27  17122.24  88888.00
2020-02-15 18:22:28.000 046     33846.52    315.26  17122.22  88888.00
2020-02-15 18:22:29.000 046     33846.51    315.27  17122.22  88888.00
2020-02-15 18:22:30.000 046     33846.49    315.23  17122.19  37932.35
2020-02-15 18:22:31.000 046     33846.52    315.24  17122.20  88888.00
2020-02-15 18:22:32.000 046     33846.55    315.22  17122.20  88888.00
2020-02-15 18:22:33.000 046     33846.51    315.21  17122.22  88888.00
2020-02-15 18:22:34.000 046     33846.49    315.23  17122.28  88888.00
2020-02-15 18:22:35.000 046     33846.49    315.27  17122.22  37932.31
2020-02-15 18:22:36.000 046     33846.52    315.28  17122.22  88888.00
2020-02-15 18:22:37.000 046     33846.56    315.27  17122.28  88888.00
2020-02-15 18:22:38.000 046     33846.58    315.27  17122.29  88888.00
2020-02-15 18:22:39.000 046     33846.60    315.30  17122.29  88888.00
2020-02-15 18:22:40.000 046     33846.58    315.35  17122.28  37932.35
2020-02-15 18:22:41.000 046     33846.59    315.35  17122.35  88888.00
2020-02-15 18:22:42.000 046     33846.60    315.27  17122.31  88888.00
2020-02-15 18:22:43.000 046     33846.61    315.26  17122.31  88888.00
2020-02-15 18:22:44.000 046     33846.56    315.26  17122.28  88888.00
2020-02-15 18:22:45.000 046     33846.55    315.26  17122.28  37932.29
2020-02-15 18:22:46.000 046     33846.58    315.27  17122.24  88888.00
2020-02-15 18:22:47.000 046     33846.59    315.28  17122.26  88888.00
2020-02-15 18:22:48.000 046     33846.59    315.32  17122.28  88888.00
2020-02-15 18:22:49.000 046     33846.60    315.27  17122.28  88888.00
2020-02-15 18:22:50.000 046     33846.57    315.26  17122.26  37932.42
2020-02-15 18:22:51.000 046     33846.54    315.23  17122.28  88888.00
2020-02-15 18:22:52.000 046     33846.58    315.24  17122.28  88888.00
2020-02-15 18:22:53.000 046     33846.57    315.27  17122.28  88888.00
2020-02-15 18:22:54.000 046     33846.56    315.28  17122.31  88888.00
2020-02-15 18:22:55.000 046     33846.58    315.27  17122.28  37932.42
2020-02-15 18:22:56.000 046     33846.53    315.26  17122.26  88888.00
2020-02-15 18:22:57.000 046     33846.53    315.26  17122.28  88888.00
2020-02-15 18:22:58.000 046     33846.50    315.27  17122.26  88888.00
2020-02-15 18:22:59.000 046     33846.50    315.19  17122.31  88888.00
2020-02-15 18:23:00.000 046     33846.52    315.20  17122.28  37932.28
2020-02-15 18:23:01.000 046     33846.52    315.23  17122.29  88888.00
2020-02-15 18:23:02.000 046     33846.53    315.22  17122.29  88888.00
2020-02-15 18:23:03.000 046     33846.52    315.21  17122.29  88888.00
2020-02-15 18:23:04.000 046     33846.50    315.22  17122.28  88888.00
2020-02-15 18:23:05.000 046     33846.53    315.22  17122.29  37932.39
2020-02-15 18:23:06.000 046     33846.53    315.26  17122.28  88888.00
2020-02-15 18:23:07.000 046     33846.52    315.29  17122.26  88888.00
2020-02-15 18:23:08.000 046     33846.51    315.28  17122.26  88888.00
2020-02-15 18:23:09.000 046     33846.50    315.29  17122.28  88888.00
2020-02-15 18:23:10.000 046     33846.52    315.28  17122.26  37932.38
2020-02-15 18:23:11.000 046     33846.56    315.26  17122.26  88888.00
2020-02-15 18:23:12.000 046     33846.55    315.28  17122.22  88888.00
2020-02-15 18:23:13.000 046     33846.59    315.27  17122.26  88888.00
2020-02-15 18:23:14.000 046     33846.58    315.23  17122.26  88888.00
2020-02-15 18:23:15.000 046     33846.54    315.23  17122.28  37932.40
2020-02-15 18:23:16.000 046     33846.53    315.24  17122.31  88888.00
2020-02-15 18:23:17.000 046     33846.56    315.22  17122.31  88888.00
2020-02-15 18:23:18.000 046     33846.56    315.23  17122.31  88888.00
2020-02-15 18:23:19.000 046     33846.53    315.21  17122.29  88888.00
2020-02-15 18:23:20.000 046     33846.53    315.21  17122.29  37932.40
2020-02-15 18:23:21.000 046     33846.56    315.26  17122.28  88888.00
2020-02-15 18:23:22.000 046     33846.58    315.29  17122.28  88888.00
2020-02-15 18:23:23.000 046     33846.53    315.33  17122.28  88888.00
2020-02-15 18:23:24.000 046     33846.53    315.30  17122.28  88888.00
2020-02-15 18:23:25.000 046     33846.55    315.27  17122.31  37932.42
2020-02-15 18:23:26.000 046     33846.60    315.28  17122.33  88888.00
2020-02-15 18:23:27.000 046     33846.60    315.27  17122.29  88888.00
2020-02-15 18:23:28.000 046     33846.59    315.24  17122.31  88888.00
2020-02-15 18:23:29.000 046     33846.56    315.26  17122.35  88888.00
2020-02-15 18:23:30.000 046     33846.56    315.31  17122.28  37932.43
2020-02-15 18:23:31.000 046     33846.56    315.35  17122.24  88888.00
2020-02-15 18:23:32.000 046     33846.51    315.32  17122.28  88888.00
2020-02-15 18:23:33.000 046     33846.49    315.30  17122.29  88888.00
2020-02-15 18:23:34.000 046     33846.50    315.25  17122.31  88888.00
2020-02-15 18:23:35.000 046     33846.51    315.23  17122.28  37932.42
2020-02-15 18:23:36.000 046     33846.53    315.27  17122.31  88888.00
2020-02-15 18:23:37.000 046     33846.56    315.29  17122.28  88888.00
2020-02-15 18:23:38.000 046     33846.50    315.30  17122.26  88888.00
2020-02-15 18:23:39.000 046     33846.53    315.34  17122.24  88888.00
2020-02-15 18:23:40.000 046     33846.54    315.34  17122.29  37932.35
2020-02-15 18:23:41.000 046     33846.51    315.35  17122.26  88888.00
2020-02-15 18:23:42.000 046     33846.50    315.31  17122.24  88888.00
2020-02-15 18:23:43.000 046     33846.51    315.30  17122.22  88888.00
2020-02-15 18:23:44.000 046     33846.53    315.28  17122.26  88888.00
2020-02-15 18:23:45.000 046     33846.54    315.28  17122.28  37932.42
2020-02-15 18:23:46.000 046     33846.54    315.32  17122.22  88888.00
2020-02-15 18:23:47.000 046     33846.54    315.32  17122.24  88888.00
2020-02-15 18:23:48.000 046     33846.50    315.31  17122.24  88888.00
2020-02-15 18:23:49.000 046     33846.51    315.35  17122.24  88888.00
2020-02-15 18:23:50.000 046     33846.48    315.29  17122.26  37932.33
2020-02-15 18:23:51.000 046     33846.49    315.28  17122.22  88888.00
2020-02-15 18:23:52.000 046     33846.52    315.28  17122.24  88888.00
2020-02-15 18:23:53.000 046     33846.56    315.29  17122.26  88888.00
2020-02-15 18:23:54.000 046     33846.57    315.33  17122.29  88888.00
2020-02-15 18:23:55.000 046     33846.56    315.33  17122.31  37932.32
2020-02-15 18:23:56.000 046     33846.54    315.31  17122.31  88888.00
2020-02-15 18:23:57.000 046     33846.58    315.34  17122.33  88888.00
2020-02-15 18:23:58.000 046     33846.55    315.32  17122.33  88888.00
2020-02-15 18:23:59.000 046     33846.56    315.32  17122.31  88888.00
2020-02-15 18:24:00.000 046     33846.59    315.34  17122.29  37932.32
2020-02-15 18:24:01.000 046     33846.58    315.36  17122.28  88888.00
2020-02-15 18:24:02.000 046     33846.58    315.35  17122.26  88888.00
2020-02-15 18:24:03.000 046     33846.58    315.37  17122.24  88888.00
2020-02-15 18:24:04.000 046     33846.58    315.35  17122.28  88888.00
2020-02-15 18:24:05.000 046     33846.57    315.38  17122.31  37932.42
2020-02-15 18:24:06.000 046     33846.57    315.40  17122.28  88888.00
2020-02-15 18:24:07.000 046     33846.51    315.36  17122.29  88888.00
2020-02-15 18:24:08.000 046     33846.55    315.39  17122.28  88888.00
2020-02-15 18:24:09.000 046     33846.58    315.36  17122.28  88888.00
2020-02-15 18:24:10.000 046     33846.57    315.34  17122.28  37932.39
2020-02-15 18:24:11.000 046     33846.51    315.36  17122.29  88888.00
2020-02-15 18:24:12.000 046     33846.51    315.42  17122.26  88888.00
2020-02-15 18:24:13.000 046     33846.50    315.38  17122.24  88888.00
2020-02-15 18:24:14.000 046     33846.50    315.35  17122.29  88888.00
2020-02-15 18:24:15.000 046     33846.52    315.38  17122.31  37932.40
2020-02-15 18:24:16.000 046     33846.50    315.37  17122.33  88888.00
2020-02-15 18:24:17.000 046     33846.48    315.32  17122.31  88888.00
2020-02-15 18:24:18.000 046     33846.49    315.28  17122.26  88888.00
2020-02-15 18:24:19.000 046     33846.51    315.27  17122.28  88888.00
2020-02-15 18:24:20.000 046     33846.52    315.32  17122.26  37932.38
2020-02-15 18:24:21.000 046     33846.51    315.37  17122.28  88888.00
2020-02-15 18:24:22.000 046     33846.50    315.40  17122.28  88888.00
2020-02-15 18:24:23.000 046     33846.47    315.34  17122.26  88888.00
2020-02-15 18:24:24.000 046     33846.44    315.35  17122.24  88888.00
2020-02-15 18:24:25.000 046     33846.48    315.31  17122.29  37932.33
2020-02-15 18:24:26.000 046     33846.44    315.35  17122.26  88888.00
2020-02-15 18:24:27.000 046     33846.48    315.35  17122.28  88888.00
2020-02-15 18:24:28.000 046     33846.49    315.40  17122.26  88888.00
2020-02-15 18:24:29.000 046     33846.46    315.41  17122.24  88888.00
2020-02-15 18:24:30.000 046     33846.49    315.38  17122.26  37932.29
2020-02-15 18:24:31.000 046     33846.48    315.39  17122.24  88888.00
2020-02-15 18:24:32.000 046     33846.47    315.44  17122.26  88888.00
2020-02-15 18:24:33.000 046     33846.47    315.40  17122.28  88888.00
2020-02-15 18:24:34.000 046     33846.51    315.34  17122.28  88888.00
2020-02-15 18:24:35.000 046     33846.52    315.37  17122.28  37932.32
2020-02-15 18:24:36.000 046     33846.54    315.36  17122.24  88888.00
2020-02-15 18:24:37.000 046     33846.54    315.37  17122.26  88888.00
2020-02-15 18:24:38.000 046     33846.56    315.38  17122.24  88888.00
2020-02-15 18:24:39.000 046     33846.56    315.37  17122.26  88888.00
2020-02-15 18:24:40.000 046     33846.54    315.37  17122.31  37932.40
2020-02-15 18:24:41.000 046     33846.51    315.36  17122.33  88888.00
2020-02-15 18:24:42.000 046     33846.48    315.38  17122.28  88888.00
2020-02-15 18:24:43.000 046     33846.48    315.34  17122.28  88888.00
2020-02-15 18:24:44.000 046     33846.48    315.38  17122.29  88888.00
2020-02-15 18:24:45.000 046     33846.50    315.37  17122.31  37932.36
2020-02-15 18:24:46.000 046     33846.50    315.33  17122.29  88888.00
2020-02-15 18:24:47.000 046     33846.47    315.30  17122.28  88888.00
2020-02-15 18:24:48.000 046     33846.44    315.34  17122.28  88888.00
2020-02-15 18:24:49.000 046     33846.42    315.34  17122.31  88888.00
2020-02-15 18:24:50.000 046     33846.46    315.32  17122.28  37932.31
2020-02-15 18:24:51.000 046     33846.49    315.33  17122.28  88888.00
2020-02-15 18:24:52.000 046     33846.43    315.33  17122.31  88888.00
2020-02-15 18:24:53.000 046     33846.43    315.35  17122.31  88888.00
2020-02-15 18:24:54.000 046     33846.49    315.35  17122.33  88888.00
2020-02-15 18:24:55.000 046     33846.48    315.37  17122.33  37932.36
2020-02-15 18:24:56.000 046     33846.48    315.35  17122.31  88888.00
2020-02-15 18:24:57.000 046     33846.49    315.33  17122.28  88888.00
2020-02-15 18:24:58.000 046     33846.51    315.32  17122.31  88888.00
2020-02-15 18:24:59.000 046     33846.47    315.34  17122.33  88888.00
2020-02-15 18:25:00.000 046     33846.47    315.40  17122.29  37932.28
2020-02-15 18:25:01.000 046     33846.50    315.43  17122.31  88888.00
2020-02-15 18:25:02.000 046     33846.53    315.44  17122.33  88888.00
2020-02-15 18:25:03.000 046     33846.49    315.42  17122.33  88888.00
2020-02-15 18:25:04.000 046     33846.48    315.36  17122.31  88888.00
2020-02-15 18:25:05.000 046     33846.50    315.39  17122.28  37932.42
2020-02-15 18:25:06.000 046     33846.50    315.35  17122.28  88888.00
2020-02-15 18:25:07.000 046     33846.48    315.33  17122.33  88888.00
2020-02-15 18:25:08.000 046     33846.47    315.31  17122.31  88888.00
2020-02-15 18:25:09.000 046     33846.51    315.34  17122.31  88888.00
2020-02-15 18:25:10.000 046     33846.50    315.37  17122.26  37932.28
2020-02-15 18:25:11.000 046     33846.48    315.40  17122.24  88888.00
2020-02-15 18:25:12.000 046     33846.47    315.37  17122.24  88888.00
2020-02-15 18:25:13.000 046     33846.49    315.34  17122.26  88888.00
2020-02-15 18:25:14.000 046     33846.51    315.35  17122.28  88888.00
2020-02-15 18:25:15.000 046     33846.49    315.37  17122.29  37932.35
2020-02-15 18:25:16.000 046     33846.52    315.37  17122.33  88888.00
2020-02-15 18:25:17.000 046     33846.52    315.35  17122.31  88888.00
2020-02-15 18:25:18.000 046     33846.53    315.35  17122.31  88888.00
2020-02-15 18:25:19.000 046     33846.50    315.35  17122.31  88888.00
2020-02-15 18:25:20.000 046     33846.49    315.36  17122.36  37932.36
2020-02-15 18:25:21.000 046     33846.47    315.35  17122.35  88888.00
2020-02-15 18:25:22.000 046     33846.49    315.36  17122.33  88888.00
2020-02-15 18:25:23.000 046     33846.53    315.29  17122.38  88888.00
2020-02-15 18:25:24.000 046     33846.54    315.30  17122.35  88888.00
2020-02-15 18:25:25.000 046     33846.51    315.28  17122.35  37932.39
2020-02-15 18:25:26.000 046     33846.49    315.29  17122.38  88888.00
2020-02-15 18:25:27.000 046     33846.50    315.34  17122.35  88888.00
2020-02-15 18:25:28.000 046     33846.54    315.36  17122.33  88888.00
2020-02-15 18:25:29.000 046     33846.52    315.34  17122.36  88888.00
2020-02-15 18:25:30.000 046     33846.53    315.33  17122.36  37932.33
2020-02-15 18:25:31.000 046     33846.50    315.36  17122.36  88888.00
2020-02-15 18:25:32.000 046     33846.46    315.32  17122.38  88888.00
2020-02-15 18:25:33.000 046     33846.48    315.33  17122.42  88888.00
2020-02-15 18:25:34.000 046     33846.48    315.36  17122.40  88888.00
2020-02-15 18:25:35.000 046     33846.46    315.33  17122.36  37932.32
2020-02-15 18:25:36.000 046     33846.46    315.35  17122.35  88888.00
2020-02-15 18:25:37.000 046     33846.47    315.39  17122.36  88888.00
2020-02-15 18:25:38.000 046     33846.52    315.40  17122.38  88888.00
2020-02-15 18:25:39.000 046     33846.51    315.39  17122.33  88888.00
2020-02-15 18:25:40.000 046     33846.48    315.39  17122.31  37932.35
2020-02-15 18:25:41.000 046     33846.47    315.37  17122.31  88888.00
2020-02-15 18:25:42.000 046     33846.41    315.38  17122.31  88888.00
2020-02-15 18:25:43.000 046     33846.42    315.37  17122.31  88888.00
2020-02-15 18:25:44.000 046     33846.46    315.36  17122.31  88888.00
2020-02-15 18:25:45.000 046     33846.47    315.38  17122.28  37932.39
2020-02-15 18:25:46.000 046     33846.46    315.36  17122.29  88888.00
2020-02-15 18:25:47.000 046     33846.43    315.41  17122.31  88888.00
2020-02-15 18:25:48.000 046     33846.44    315.40  17122.31  88888.00
2020-02-15 18:25:49.000 046     33846.45    315.39  17122.28  88888.00
2020-02-15 18:25:50.000 046     33846.42    315.39  17122.29  37932.25
2020-02-15 18:25:51.000 046     33846.42    315.39  17122.31  88888.00
2020-02-15 18:25:52.000 046     33846.39    315.39  17122.29  88888.00
2020-02-15 18:25:53.000 046     33846.37    315.35  17122.35  88888.00
2020-02-15 18:25:54.000 046     33846.39    315.39  17122.36  88888.00
2020-02-15 18:25:55.000 046     33846.38    315.43  17122.35  37932.32
2020-02-15 18:25:56.000 046     33846.37    315.46  17122.31  88888.00
2020-02-15 18:25:57.000 046     33846.37    315.46  17122.29  88888.00
2020-02-15 18:25:58.000 046     33846.35    315.41  17122.31  88888.00
2020-02-15 18:25:59.000 046     33846.34    315.39  17122.31  88888.00
2020-02-15 18:26:00.000 046     33846.34    315.42  17122.29  37932.21
2020-02-15 18:26:01.000 046     33846.31    315.40  17122.33  88888.00
2020-02-15 18:26:02.000 046     33846.32    315.41  17122.29  88888.00
2020-02-15 18:26:03.000 046     33846.31    315.40  17122.31  88888.00
2020-02-15 18:26:04.000 046     33846.28    315.40  17122.31  88888.00
2020-02-15 18:26:05.000 046     33846.31    315.46  17122.33  37932.32
2020-02-15 18:26:06.000 046     33846.31    315.43  17122.31  88888.00
2020-02-15 18:26:07.000 046     33846.29    315.39  17122.29  88888.00
2020-02-15 18:26:08.000 046     33846.31    315.37  17122.29  88888.00
2020-02-15 18:26:09.000 046     33846.35    315.41  17122.29  88888.00
2020-02-15 18:26:10.000 046     33846.35    315.38  17122.29  37932.21
2020-02-15 18:26:11.000 046     33846.32    315.37  17122.28  88888.00
2020-02-15 18:26:12.000 046     33846.30    315.33  17122.29  88888.00
2020-02-15 18:26:13.000 046     33846.33    315.38  17122.33  88888.00
2020-02-15 18:26:14.000 046     33846.33    315.40  17122.33  88888.00
2020-02-15 18:26:15.000 046     33846.35    315.40  17122.29  37932.17
2020-02-15 18:26:16.000 046     33846.35    315.40  17122.28  88888.00
2020-02-15 18:26:17.000 046     33846.35    315.44  17122.31  88888.00
2020-02-15 18:26:18.000 046     33846.36    315.48  17122.33  88888.00
2020-02-15 18:26:19.000 046     33846.35    315.45  17122.31  88888.00
2020-02-15 18:26:20.000 046     33846.33    315.44  17122.31  37932.24
2020-02-15 18:26:21.000 046     33846.32    315.45  17122.33  88888.00
2020-02-15 18:26:22.000 046     33846.35    315.47  17122.35  88888.00
2020-02-15 18:26:23.000 046     33846.34    315.48  17122.35  88888.00
2020-02-15 18:26:24.000 046     33846.30    315.50  17122.35  88888.00
2020-02-15 18:26:25.000 046     33846.29    315.46  17122.36  37932.25
2020-02-15 18:26:26.000 046     33846.28    315.50  17122.35  88888.00
2020-02-15 18:26:27.000 046     33846.28    315.47  17122.35  88888.00
2020-02-15 18:26:28.000 046     33846.24    315.47  17122.38  88888.00
2020-02-15 18:26:29.000 046     33846.20    315.49  17122.38  88888.00
2020-02-15 18:26:30.000 046     33846.17    315.52  17122.36  37932.12
2020-02-15 18:26:31.000 046     33846.20    315.50  17122.38  88888.00
2020-02-15 18:26:32.000 046     33846.20    315.46  17122.33  88888.00
2020-02-15 18:26:33.000 046     33846.17    315.46  17122.31  88888.00
2020-02-15 18:26:34.000 046     33846.16    315.49  17122.33  88888.00
2020-02-15 18:26:35.000 046     33846.19    315.49  17122.33  37932.14
2020-02-15 18:26:36.000 046     33846.18    315.49  17122.33  88888.00
2020-02-15 18:26:37.000 046     33846.16    315.48  17122.36  88888.00
2020-02-15 18:26:38.000 046     33846.17    315.50  17122.36  88888.00
2020-02-15 18:26:39.000 046     33846.19    315.49  17122.35  88888.00
2020-02-15 18:26:40.000 046     33846.22    315.52  17122.33  37932.10
2020-02-15 18:26:41.000 046     33846.17    315.51  17122.35  88888.00
2020-02-15 18:26:42.000 046     33846.14    315.51  17122.35  88888.00
2020-02-15 18:26:43.000 046     33846.15    315.51  17122.31  88888.00
2020-02-15 18:26:44.000 046     33846.16    315.52  17122.33  88888.00
2020-02-15 18:26:45.000 046     33846.19    315.56  17122.35  37932.10
2020-02-15 18:26:46.000 046     33846.19    315.57  17122.35  88888.00
2020-02-15 18:26:47.000 046     33846.21    315.60  17122.40  88888.00
2020-02-15 18:26:48.000 046     33846.22    315.60  17122.40  88888.00
2020-02-15 18:26:49.000 046     33846.17    315.59  17122.36  88888.00
2020-02-15 18:26:50.000 046     33846.16    315.55  17122.40  37932.14
2020-02-15 18:26:51.000 046     33846.16    315.58  17122.40  88888.00
2020-02-15 18:26:52.000 046     33846.17    315.56  17122.38  88888.00
2020-02-15 18:26:53.000 046     33846.17    315.56  17122.36  88888.00
2020-02-15 18:26:54.000 046     33846.14    315.51  17122.38  88888.00
2020-02-15 18:26:55.000 046     33846.12    315.49  17122.35  37932.11
2020-02-15 18:26:56.000 046     33846.12    315.54  17122.35  88888.00
2020-02-15 18:26:57.000 046     33846.15    315.55  17122.36  88888.00
2020-02-15 18:26:58.000 046     33846.14    315.51  17122.35  88888.00
2020-02-15 18:26:59.000 046     33846.14    315.49  17122.31  88888.00
2020-02-15 18:27:00.000 046     33846.09    315.47  17122.33  37932.10
2020-02-15 18:27:01.000 046     33846.08    315.52  17122.35  88888.00
2020-02-15 18:27:02.000 046     33846.10    315.54  17122.35  88888.00
2020-02-15 18:27:03.000 046     33846.11    315.53  17122.33  88888.00
2020-02-15 18:27:04.000 046     33846.11    315.53  17122.36  88888.00
2020-02-15 18:27:05.000 046     33846.08    315.53  17122.42  37932.07
2020-02-15 18:27:06.000 046     33846.03    315.53  17122.44  88888.00
2020-02-15 18:27:07.000 046     33846.02    315.54  17122.40  88888.00
2020-02-15 18:27:08.000 046     33846.05    315.57  17122.42  88888.00
2020-02-15 18:27:09.000 046     33846.10    315.62  17122.42  88888.00
2020-02-15 18:27:10.000 046     33846.07    315.62  17122.38  37932.07
2020-02-15 18:27:11.000 046     33846.04    315.57  17122.38  88888.00
2020-02-15 18:27:12.000 046     33846.05    315.59  17122.40  88888.00
2020-02-15 18:27:13.000 046     33846.04    315.58  17122.40  88888.00
2020-02-15 18:27:14.000 046     33846.08    315.62  17122.40  88888.00
2020-02-15 18:27:15.000 046     33846.11    315.63  17122.38  37932.07
2020-02-15 18:27:16.000 046     33846.05    315.60  17122.36  88888.00
2020-02-15 18:27:17.000 046     33846.02    315.60  17122.38  88888.00
2020-02-15 18:27:18.000 046     33846.01    315.59  17122.40  88888.00
2020-02-15 18:27:19.000 046     33846.00    315.58  17122.38  88888.00
2020-02-15 18:27:20.000 046     33845.95    315.58  17122.38  37932.07
2020-02-15 18:27:21.000 046     33845.98    315.57  17122.36  88888.00
2020-02-15 18:27:22.000 046     33845.98    315.58  17122.36  88888.00
2020-02-15 18:27:23.000 046     33845.99    315.57  17122.38  88888.00
2020-02-15 18:27:24.000 046     33845.98    315.57  17122.36  88888.00
2020-02-15 18:27:25.000 046     33845.99    315.60  17122.40  37932.06
2020-02-15 18:27:26.000 046     33846.03    315.60  17122.36  88888.00
2020-02-15 18:27:27.000 046     33846.03    315.60  17122.33  88888.00
2020-02-15 18:27:28.000 046     33846.04    315.60  17122.36  88888.00
2020-02-15 18:27:29.000 046     33846.02    315.60  17122.35  88888.00
2020-02-15 18:27:30.000 046     33846.03    315.59  17122.33  37932.00
2020-02-15 18:27:31.000 046     33845.99    315.57  17122.35  88888.00
2020-02-15 18:27:32.000 046     33845.94    315.56  17122.40  88888.00
2020-02-15 18:27:33.000 046     33845.95    315.56  17122.35  88888.00
2020-02-15 18:27:34.000 046     33845.95    315.60  17122.35  88888.00
2020-02-15 18:27:35.000 046     33845.98    315.66  17122.42  37932.06
2020-02-15 18:27:36.000 046     33846.00    315.63  17122.44  88888.00
2020-02-15 18:27:37.000 046     33846.02    315.67  17122.44  88888.00
2020-02-15 18:27:38.000 046     33846.01    315.64  17122.44  88888.00
2020-02-15 18:27:39.000 046     33846.06    315.66  17122.44  88888.00
2020-02-15 18:27:40.000 046     33846.05    315.67  17122.44  37931.89
2020-02-15 18:27:41.000 046     33846.06    315.69  17122.42  88888.00
2020-02-15 18:27:42.000 046     33846.05    315.66  17122.42  88888.00
2020-02-15 18:27:43.000 046     33846.06    315.64  17122.40  88888.00
2020-02-15 18:27:44.000 046     33846.03    315.62  17122.42  88888.00
2020-02-15 18:27:45.000 046     33846.01    315.63  17122.40  37931.90
2020-02-15 18:27:46.000 046     33846.02    315.64  17122.40  88888.00
2020-02-15 18:27:47.000 046     33846.01    315.63  17122.40  88888.00
2020-02-15 18:27:48.000 046     33845.99    315.63  17122.42  88888.00
2020-02-15 18:27:49.000 046     33845.98    315.64  17122.45  88888.00
2020-02-15 18:27:50.000 046     33846.01    315.69  17122.47  37931.97
2020-02-15 18:27:51.000 046     33845.99    315.67  17122.47  88888.00
2020-02-15 18:27:52.000 046     33845.99    315.67  17122.47  88888.00
2020-02-15 18:27:53.000 046     33846.01    315.70  17122.42  88888.00
2020-02-15 18:27:54.000 046     33845.97    315.69  17122.42  88888.00
2020-02-15 18:27:55.000 046     33845.99    315.68  17122.40  37931.99
2020-02-15 18:27:56.000 046     33845.99    315.67  17122.40  88888.00
2020-02-15 18:27:57.000 046     33846.00    315.66  17122.44  88888.00
2020-02-15 18:27:58.000 046     33846.01    315.66  17122.45  88888.00
2020-02-15 18:27:59.000 046     33845.99    315.65  17122.44  88888.00
2020-02-15 18:28:00.000 046     33846.01    315.69  17122.42  37931.96
2020-02-15 18:28:01.000 046     33846.01    315.69  17122.42  88888.00
2020-02-15 18:28:02.000 046     33845.97    315.64  17122.40  88888.00
2020-02-15 18:28:03.000 046     33845.99    315.63  17122.38  88888.00
2020-02-15 18:28:04.000 046     33845.99    315.66  17122.36  88888.00
2020-02-15 18:28:05.000 046     33845.99    315.67  17122.35  37932.01
2020-02-15 18:28:06.000 046     33845.99    315.67  17122.35  88888.00
2020-02-15 18:28:07.000 046     33846.02    315.68  17122.36  88888.00
2020-02-15 18:28:08.000 046     33845.99    315.63  17122.35  88888.00
2020-02-15 18:28:09.000 046     33845.99    315.65  17122.35  88888.00
2020-02-15 18:28:10.000 046     33845.99    315.68  17122.38  37932.00
2020-02-15 18:28:11.000 046     33845.96    315.68  17122.33  88888.00
2020-02-15 18:28:12.000 046     33845.96    315.65  17122.31  88888.00
2020-02-15 18:28:13.000 046     33845.96    315.64  17122.35  88888.00
2020-02-15 18:28:14.000 046     33845.97    315.61  17122.36  88888.00
2020-02-15 18:28:15.000 046     33845.99    315.60  17122.38  37931.94
2020-02-15 18:28:16.000 046     33845.99    315.58  17122.35  88888.00
2020-02-15 18:28:17.000 046     33845.96    315.57  17122.35  88888.00
2020-02-15 18:28:18.000 046     33845.93    315.55  17122.35  88888.00
2020-02-15 18:28:19.000 046     33845.95    315.56  17122.36  88888.00
2020-02-15 18:28:20.000 046     33845.91    315.60  17122.38  37931.99
2020-02-15 18:28:21.000 046     33845.91    315.64  17122.33  88888.00
2020-02-15 18:28:22.000 046     33845.95    315.64  17122.38  88888.00
2020-02-15 18:28:23.000 046     33845.98    315.64  17122.38  88888.00
2020-02-15 18:28:24.000 046     33846.00    315.65  17122.38  88888.00
2020-02-15 18:28:25.000 046     33845.98    315.63  17122.38  37931.90
2020-02-15 18:28:26.000 046     33845.93    315.61  17122.40  88888.00
2020-02-15 18:28:27.000 046     33845.97    315.65  17122.38  88888.00
2020-02-15 18:28:28.000 046     33845.98    315.62  17122.35  88888.00
2020-02-15 18:28:29.000 046     33845.98    315.66  17122.33  88888.00
2020-02-15 18:28:30.000 046     33846.02    315.66  17122.33  37931.96
2020-02-15 18:28:31.000 046     33846.01    315.69  17122.36  88888.00
2020-02-15 18:28:32.000 046     33846.02    315.65  17122.40  88888.00
2020-02-15 18:28:33.000 046     33846.00    315.64  17122.38  88888.00
2020-02-15 18:28:34.000 046     33846.01    315.65  17122.35  88888.00
2020-02-15 18:28:35.000 046     33845.98    315.66  17122.38  37932.03
2020-02-15 18:28:36.000 046     33845.99    315.66  17122.40  88888.00
2020-02-15 18:28:37.000 046     33846.01    315.61  17122.42  88888.00
2020-02-15 18:28:38.000 046     33846.01    315.62  17122.40  88888.00
2020-02-15 18:28:39.000 046     33846.00    315.65  17122.38  88888.00
2020-02-15 18:28:40.000 046     33846.03    315.67  17122.40  37931.99
2020-02-15 18:28:41.000 046     33846.04    315.68  17122.44  88888.00
2020-02-15 18:28:42.000 046     33846.02    315.67  17122.42  88888.00
2020-02-15 18:28:43.000 046     33846.05    315.65  17122.44  88888.00
2020-02-15 18:28:44.000 046     33846.04    315.67  17122.44  88888.00
2020-02-15 18:28:45.000 046     33846.05    315.72  17122.42  37932.00
2020-02-15 18:28:46.000 046     33846.08    315.72  17122.38  88888.00
2020-02-15 18:28:47.000 046     33846.04    315.70  17122.38  88888.00
2020-02-15 18:28:48.000 046     33846.03    315.66  17122.38  88888.00
2020-02-15 18:28:49.000 046     33846.05    315.61  17122.40  88888.00
2020-02-15 18:28:50.000 046     33846.04    315.61  17122.40  37932.00
2020-02-15 18:28:51.000 046     33846.05    315.66  17122.40  88888.00
2020-02-15 18:28:52.000 046     33846.04    315.65  17122.40  88888.00
2020-02-15 18:28:53.000 046     33846.00    315.64  17122.44  88888.00
2020-02-15 18:28:54.000 046     33846.01    315.67  17122.47  88888.00
2020-02-15 18:28:55.000 046     33846.05    315.70  17122.44  37931.88
2020-02-15 18:28:56.000 046     33846.08    315.69  17122.44  88888.00
2020-02-15 18:28:57.000 046     33846.06    315.65  17122.47  88888.00
2020-02-15 18:28:58.000 046     33846.03    315.66  17122.44  88888.00
2020-02-15 18:28:59.000 046     33846.05    315.68  17122.44  88888.00
2020-02-15 18:29:00.000 046     33846.09    315.73  17122.47  37931.94
2020-02-15 18:29:01.000 046     33846.06    315.72  17122.49  88888.00
2020-02-15 18:29:02.000 046     33846.06    315.70  17122.42  88888.00
2020-02-15 18:29:03.000 046     33846.06    315.67  17122.42  88888.00
2020-02-15 18:29:04.000 046     33846.07    315.69  17122.38  88888.00
2020-02-15 18:29:05.000 046     33846.07    315.71  17122.44  37932.00
2020-02-15 18:29:06.000 046     33846.07    315.67  17122.40  88888.00
2020-02-15 18:29:07.000 046     33846.07    315.65  17122.38  88888.00
2020-02-15 18:29:08.000 046     33846.04    315.63  17122.38  88888.00
2020-02-15 18:29:09.000 046     33846.03    315.57  17122.38  88888.00
2020-02-15 18:29:10.000 046     33846.05    315.59  17122.40  37931.93
2020-02-15 18:29:11.000 046     33846.08    315.60  17122.40  88888.00
2020-02-15 18:29:12.000 046     33846.06    315.61  17122.42  88888.00
2020-02-15 18:29:13.000 046     33846.05    315.68  17122.42  88888.00
2020-02-15 18:29:14.000 046     33846.06    315.69  17122.40  88888.00
2020-02-15 18:29:15.000 046     33846.08    315.69  17122.40  37931.97
2020-02-15 18:29:16.000 046     33846.06    315.68  17122.38  88888.00
2020-02-15 18:29:17.000 046     33846.03    315.71  17122.40  88888.00
2020-02-15 18:29:18.000 046     33846.06    315.70  17122.36  88888.00
2020-02-15 18:29:19.000 046     33846.07    315.67  17122.35  88888.00
2020-02-15 18:29:20.000 046     33846.03    315.67  17122.40  37932.00
2020-02-15 18:29:21.000 046     33846.04    315.67  17122.38  88888.00
2020-02-15 18:29:22.000 046     33846.03    315.66  17122.38  88888.00
2020-02-15 18:29:23.000 046     33846.03    315.63  17122.40  88888.00
2020-02-15 18:29:24.000 046     33846.01    315.61  17122.40  88888.00
2020-02-15 18:29:25.000 046     33846.01    315.64  17122.40  37931.89
2020-02-15 18:29:26.000 046     33846.04    315.63  17122.40  88888.00
2020-02-15 18:29:27.000 046     33846.03    315.65  17122.42  88888.00
2020-02-15 18:29:28.000 046     33846.04    315.61  17122.42  88888.00
2020-02-15 18:29:29.000 046     33846.05    315.60  17122.44  88888.00
2020-02-15 18:29:30.000 046     33846.05    315.65  17122.44  37932.00
2020-02-15 18:29:31.000 046     33846.08    315.67  17122.40  88888.00
2020-02-15 18:29:32.000 046     33846.05    315.68  17122.40  88888.00
2020-02-15 18:29:33.000 046     33846.05    315.68  17122.42  88888.00
2020-02-15 18:29:34.000 046     33846.04    315.67  17122.44  88888.00
2020-02-15 18:29:35.000 046     33846.06    315.66  17122.40  37931.96
2020-02-15 18:29:36.000 046     33846.06    315.65  17122.35  88888.00
2020-02-15 18:29:37.000 046     33846.06    315.66  17122.40  88888.00
2020-02-15 18:29:38.000 046     33846.07    315.72  17122.40  88888.00
2020-02-15 18:29:39.000 046     33846.08    315.73  17122.38  88888.00
2020-02-15 18:29:40.000 046     33846.11    315.70  17122.44  37931.89
2020-02-15 18:29:41.000 046     33846.08    315.67  17122.42  88888.00
2020-02-15 18:29:42.000 046     33846.04    315.66  17122.45  88888.00
2020-02-15 18:29:43.000 046     33846.05    315.64  17122.44  88888.00
2020-02-15 18:29:44.000 046     33846.05    315.70  17122.44  88888.00
2020-02-15 18:29:45.000 046     33846.01    315.68  17122.47  37932.03
2020-02-15 18:29:46.000 046     33846.00    315.67  17122.44  88888.00
2020-02-15 18:29:47.000 046     33846.02    315.68  17122.47  88888.00
2020-02-15 18:29:48.000 046     33846.01    315.71  17122.44  88888.00
2020-02-15 18:29:49.000 046     33846.01    315.70  17122.47  88888.00
2020-02-15 18:29:50.000 046     33846.02    315.74  17122.42  37931.94
2020-02-15 18:29:51.000 046     33846.08    315.74  17122.44  88888.00
2020-02-15 18:29:52.000 046     33846.07    315.68  17122.44  88888.00
2020-02-15 18:29:53.000 046     33846.07    315.67  17122.44  88888.00
2020-02-15 18:29:54.000 046     33846.10    315.67  17122.45  88888.00
2020-02-15 18:29:55.000 046     33846.08    315.74  17122.44  37931.97
2020-02-15 18:29:56.000 046     33846.10    315.71  17122.47  88888.00
2020-02-15 18:29:57.000 046     33846.06    315.69  17122.49  88888.00
2020-02-15 18:29:58.000 046     33846.02    315.70  17122.51  88888.00
2020-02-15 18:29:59.000 046     33846.07    315.69  17122.49  88888.00
2020-02-15 18:30:00.000 046     33846.09    315.70  17122.44  37932.00
2020-02-15 18:30:01.000 046     33846.10    315.73  17122.45  88888.00
2020-02-15 18:30:02.000 046     33846.08    315.75  17122.42  88888.00
2020-02-15 18:30:03.000 046     33846.05    315.72  17122.44  88888.00
2020-02-15 18:30:04.000 046     33846.07    315.71  17122.47  88888.00
2020-02-15 18:30:05.000 046     33846.10    315.70  17122.45  37931.92
2020-02-15 18:30:06.000 046     33846.10    315.68  17122.47  88888.00
2020-02-15 18:30:07.000 046     33846.06    315.70  17122.47  88888.00
2020-02-15 18:30:08.000 046     33846.09    315.74  17122.44  88888.00
2020-02-15 18:30:09.000 046     33846.11    315.78  17122.45  88888.00
2020-02-15 18:30:10.000 046     33846.11    315.79  17122.47  37932.00
2020-02-15 18:30:11.000 046     33846.13    315.73  17122.44  88888.00
2020-02-15 18:30:12.000 046     33846.12    315.71  17122.42  88888.00
2020-02-15 18:30:13.000 046     33846.13    315.74  17122.44  88888.00
2020-02-15 18:30:14.000 046     33846.10    315.71  17122.44  88888.00
2020-02-15 18:30:15.000 046     33846.09    315.70  17122.44  37932.00
2020-02-15 18:30:16.000 046     33846.13    315.68  17122.40  88888.00
2020-02-15 18:30:17.000 046     33846.12    315.68  17122.38  88888.00
2020-02-15 18:30:18.000 046     33846.11    315.66  17122.40  88888.00
2020-02-15 18:30:19.000 046     33846.15    315.72  17122.42  88888.00
2020-02-15 18:30:20.000 046     33846.12    315.74  17122.44  37932.00
2020-02-15 18:30:21.000 046     33846.15    315.76  17122.40  88888.00
2020-02-15 18:30:22.000 046     33846.15    315.76  17122.40  88888.00
2020-02-15 18:30:23.000 046     33846.20    315.76  17122.42  88888.00
2020-02-15 18:30:24.000 046     33846.21    315.80  17122.45  88888.00
2020-02-15 18:30:25.000 046     33846.20    315.84  17122.47  37931.97
2020-02-15 18:30:26.000 046     33846.21    315.84  17122.44  88888.00
2020-02-15 18:30:27.000 046     33846.17    315.81  17122.42  88888.00
2020-02-15 18:30:28.000 046     33846.09    315.79  17122.42  88888.00
2020-02-15 18:30:29.000 046     33846.08    315.77  17122.38  88888.00
2020-02-15 18:30:30.000 046     33846.07    315.77  17122.40  37932.07
2020-02-15 18:30:31.000 046     33846.10    315.82  17122.40  88888.00
2020-02-15 18:30:32.000 046     33846.07    315.81  17122.42  88888.00
2020-02-15 18:30:33.000 046     33846.08    315.79  17122.40  88888.00
2020-02-15 18:30:34.000 046     33846.10    315.79  17122.38  88888.00
2020-02-15 18:30:35.000 046     33846.10    315.78  17122.40  37932.00
2020-02-15 18:30:36.000 046     33846.16    315.81  17122.44  88888.00
2020-02-15 18:30:37.000 046     33846.14    315.80  17122.42  88888.00
2020-02-15 18:30:38.000 046     33846.14    315.83  17122.42  88888.00
2020-02-15 18:30:39.000 046     33846.15    315.81  17122.44  88888.00
2020-02-15 18:30:40.000 046     33846.17    315.82  17122.45  37932.11
2020-02-15 18:30:41.000 046     33846.19    315.85  17122.44  88888.00
2020-02-15 18:30:42.000 046     33846.18    315.86  17122.40  88888.00
2020-02-15 18:30:43.000 046     33846.20    315.85  17122.42  88888.00
2020-02-15 18:30:44.000 046     33846.24    315.84  17122.42  88888.00
2020-02-15 18:30:45.000 046     33846.21    315.81  17122.42  37932.10
2020-02-15 18:30:46.000 046     33846.20    315.80  17122.42  88888.00
2020-02-15 18:30:47.000 046     33846.22    315.82  17122.42  88888.00
2020-02-15 18:30:48.000 046     33846.22    315.82  17122.47  88888.00
2020-02-15 18:30:49.000 046     33846.23    315.84  17122.45  88888.00
2020-02-15 18:30:50.000 046     33846.20    315.81  17122.42  37932.14
2020-02-15 18:30:51.000 046     33846.20    315.84  17122.38  88888.00
2020-02-15 18:30:52.000 046     33846.21    315.84  17122.36  88888.00
2020-02-15 18:30:53.000 046     33846.17    315.82  17122.38  88888.00
2020-02-15 18:30:54.000 046     33846.17    315.80  17122.38  88888.00
2020-02-15 18:30:55.000 046     33846.15    315.83  17122.38  37932.18
2020-02-15 18:30:56.000 046     33846.15    315.80  17122.40  88888.00
2020-02-15 18:30:57.000 046     33846.15    315.80  17122.38  88888.00
2020-02-15 18:30:58.000 046     33846.17    315.82  17122.38  88888.00
2020-02-15 18:30:59.000 046     33846.13    315.80  17122.40  88888.00
2020-02-15 18:31:00.000 046     33846.11    315.79  17122.40  37932.07
2020-02-15 18:31:01.000 046     33846.12    315.79  17122.40  88888.00
2020-02-15 18:31:02.000 046     33846.15    315.86  17122.40  88888.00
2020-02-15 18:31:03.000 046     33846.18    315.85  17122.42  88888.00
2020-02-15 18:31:04.000 046     33846.16    315.82  17122.45  88888.00
2020-02-15 18:31:05.000 046     33846.12    315.81  17122.42  37932.10
2020-02-15 18:31:06.000 046     33846.10    315.81  17122.44  88888.00
2020-02-15 18:31:07.000 046     33846.10    315.80  17122.47  88888.00
2020-02-15 18:31:08.000 046     33846.11    315.80  17122.42  88888.00
2020-02-15 18:31:09.000 046     33846.13    315.85  17122.42  88888.00
2020-02-15 18:31:10.000 046     33846.16    315.87  17122.40  37932.01
2020-02-15 18:31:11.000 046     33846.17    315.85  17122.44  88888.00
2020-02-15 18:31:12.000 046     33846.12    315.87  17122.44  88888.00
2020-02-15 18:31:13.000 046     33846.09    315.86  17122.44  88888.00
2020-02-15 18:31:14.000 046     33846.12    315.85  17122.42  88888.00
2020-02-15 18:31:15.000 046     33846.09    315.86  17122.42  37932.04
2020-02-15 18:31:16.000 046     33846.06    315.87  17122.44  88888.00
2020-02-15 18:31:17.000 046     33846.10    315.84  17122.45  88888.00
2020-02-15 18:31:18.000 046     33846.10    315.79  17122.45  88888.00
2020-02-15 18:31:19.000 046     33846.08    315.84  17122.44  88888.00
2020-02-15 18:31:20.000 046     33846.05    315.86  17122.42  37932.10
2020-02-15 18:31:21.000 046     33846.06    315.86  17122.42  88888.00
2020-02-15 18:31:22.000 046     33846.06    315.85  17122.44  88888.00
2020-02-15 18:31:23.000 046     33846.06    315.84  17122.44  88888.00
2020-02-15 18:31:24.000 046     33846.09    315.85  17122.42  88888.00
2020-02-15 18:31:25.000 046     33846.11    315.89  17122.40  37932.07
2020-02-15 18:31:26.000 046     33846.08    315.86  17122.40  88888.00
2020-02-15 18:31:27.000 046     33846.10    315.86  17122.40  88888.00
2020-02-15 18:31:28.000 046     33846.09    315.89  17122.40  88888.00
2020-02-15 18:31:29.000 046     33846.07    315.88  17122.42  88888.00
2020-02-15 18:31:30.000 046     33846.07    315.87  17122.44  37932.03
2020-02-15 18:31:31.000 046     33846.04    315.87  17122.44  88888.00
2020-02-15 18:31:32.000 046     33846.01    315.89  17122.42  88888.00
2020-02-15 18:31:33.000 046     33846.00    315.93  17122.44  88888.00
2020-02-15 18:31:34.000 046     33846.01    315.92  17122.44  88888.00
2020-02-15 18:31:35.000 046     33846.01    315.95  17122.49  37932.04
2020-02-15 18:31:36.000 046     33846.00    315.92  17122.53  88888.00
2020-02-15 18:31:37.000 046     33845.98    315.91  17122.49  88888.00
2020-02-15 18:31:38.000 046     33845.97    315.88  17122.49  88888.00
2020-02-15 18:31:39.000 046     33845.95    315.91  17122.47  88888.00
2020-02-15 18:31:40.000 046     33845.91    315.90  17122.42  37932.04
2020-02-15 18:31:41.000 046     33845.89    315.92  17122.42  88888.00
2020-02-15 18:31:42.000 046     33845.91    315.88  17122.42  88888.00
2020-02-15 18:31:43.000 046     33845.96    315.88  17122.42  88888.00
2020-02-15 18:31:44.000 046     33845.94    315.91  17122.47  88888.00
2020-02-15 18:31:45.000 046     33845.92    315.92  17122.47  37931.97
2020-02-15 18:31:46.000 046     33845.87    315.93  17122.47  88888.00
2020-02-15 18:31:47.000 046     33845.88    315.93  17122.44  88888.00
2020-02-15 18:31:48.000 046     33845.86    315.94  17122.45  88888.00
2020-02-15 18:31:49.000 046     33845.86    315.94  17122.42  88888.00
2020-02-15 18:31:50.000 046     33845.85    315.94  17122.42  37931.90
2020-02-15 18:31:51.000 046     33845.87    315.95  17122.44  88888.00
2020-02-15 18:31:52.000 046     33845.89    315.95  17122.44  88888.00
2020-02-15 18:31:53.000 046     33845.87    315.90  17122.42  88888.00
2020-02-15 18:31:54.000 046     33845.86    315.89  17122.44  88888.00
2020-02-15 18:31:55.000 046     33845.91    315.85  17122.44  37931.92
2020-02-15 18:31:56.000 046     33845.89    315.94  17122.44  88888.00
2020-02-15 18:31:57.000 046     33845.88    315.97  17122.44  88888.00
2020-02-15 18:31:58.000 046     33845.89    315.97  17122.47  88888.00
2020-02-15 18:31:59.000 046     33845.85    315.96  17122.49  88888.00
2020-02-15 18:32:00.000 046     33845.83    315.91  17122.49  37931.89
2020-02-15 18:32:01.000 046     33845.86    315.91  17122.53  88888.00
2020-02-15 18:32:02.000 046     33845.88    315.89  17122.51  88888.00
2020-02-15 18:32:03.000 046     33845.85    315.94  17122.47  88888.00
2020-02-15 18:32:04.000 046     33845.88    315.96  17122.51  88888.00
2020-02-15 18:32:05.000 046     33845.92    315.98  17122.47  37931.90
2020-02-15 18:32:06.000 046     33845.89    315.96  17122.44  88888.00
2020-02-15 18:32:07.000 046     33845.90    315.98  17122.44  88888.00
2020-02-15 18:32:08.000 046     33845.91    316.00  17122.45  88888.00
2020-02-15 18:32:09.000 046     33845.89    315.98  17122.49  88888.00
2020-02-15 18:32:10.000 046     33845.90    315.94  17122.49  37931.83
2020-02-15 18:32:11.000 046     33845.91    315.95  17122.49  88888.00
2020-02-15 18:32:12.000 046     33845.94    315.93  17122.45  88888.00
2020-02-15 18:32:13.000 046     33845.92    315.94  17122.45  88888.00
2020-02-15 18:32:14.000 046     33845.89    315.96  17122.49  88888.00
2020-02-15 18:32:15.000 046     33845.89    315.97  17122.47  37931.92
2020-02-15 18:32:16.000 046     33845.87    315.95  17122.47  88888.00
2020-02-15 18:32:17.000 046     33845.84    315.96  17122.45  88888.00
2020-02-15 18:32:18.000 046     33845.87    315.95  17122.42  88888.00
2020-02-15 18:32:19.000 046     33845.90    315.94  17122.44  88888.00
2020-02-15 18:32:20.000 046     33845.89    315.95  17122.49  37931.86
2020-02-15 18:32:21.000 046     33845.86    315.98  17122.49  88888.00
2020-02-15 18:32:22.000 046     33845.88    315.98  17122.45  88888.00
2020-02-15 18:32:23.000 046     33845.91    315.95  17122.45  88888.00
2020-02-15 18:32:24.000 046     33845.90    315.98  17122.45  88888.00
2020-02-15 18:32:25.000 046     33845.92    315.99  17122.47  37931.93
2020-02-15 18:32:26.000 046     33845.95    315.97  17122.51  88888.00
2020-02-15 18:32:27.000 046     33845.94    315.95  17122.49  88888.00
2020-02-15 18:32:28.000 046     33845.92    315.97  17122.45  88888.00
2020-02-15 18:32:29.000 046     33845.94    315.97  17122.44  88888.00
2020-02-15 18:32:30.000 046     33845.93    315.93  17122.44  37931.83
2020-02-15 18:32:31.000 046     33845.93    315.95  17122.49  88888.00
2020-02-15 18:32:32.000 046     33845.94    316.00  17122.53  88888.00
2020-02-15 18:32:33.000 046     33845.96    315.99  17122.56  88888.00
2020-02-15 18:32:34.000 046     33845.98    315.99  17122.53  88888.00
2020-02-15 18:32:35.000 046     33845.95    315.97  17122.51  37931.96
2020-02-15 18:32:36.000 046     33845.96    315.95  17122.51  88888.00
2020-02-15 18:32:37.000 046     33845.96    316.02  17122.51  88888.00
2020-02-15 18:32:38.000 046     33845.92    315.97  17122.51  88888.00
2020-02-15 18:32:39.000 046     33845.95    315.99  17122.51  88888.00
2020-02-15 18:32:40.000 046     33845.95    315.98  17122.51  37931.86
2020-02-15 18:32:41.000 046     33845.94    316.00  17122.53  88888.00
2020-02-15 18:32:42.000 046     33845.97    316.02  17122.56  88888.00
2020-02-15 18:32:43.000 046     33845.96    316.00  17122.53  88888.00
2020-02-15 18:32:44.000 046     33845.95    315.97  17122.51  88888.00
2020-02-15 18:32:45.000 046     33845.98    316.00  17122.53  37931.90
2020-02-15 18:32:46.000 046     33846.00    316.01  17122.54  88888.00
2020-02-15 18:32:47.000 046     33845.99    316.00  17122.58  88888.00
2020-02-15 18:32:48.000 046     33846.01    316.01  17122.58  88888.00
2020-02-15 18:32:49.000 046     33846.02    315.99  17122.58  88888.00
2020-02-15 18:32:50.000 046     33846.05    315.95  17122.61  37931.83
2020-02-15 18:32:51.000 046     33845.99    315.95  17122.60  88888.00
2020-02-15 18:32:52.000 046     33845.95    315.94  17122.53  88888.00
2020-02-15 18:32:53.000 046     33845.96    315.91  17122.53  88888.00
2020-02-15 18:32:54.000 046     33845.96    315.93  17122.53  88888.00
2020-02-15 18:32:55.000 046     33845.96    315.95  17122.51  37931.89
2020-02-15 18:32:56.000 046     33845.95    315.96  17122.51  88888.00
2020-02-15 18:32:57.000 046     33845.95    315.96  17122.51  88888.00
2020-02-15 18:32:58.000 046     33845.95    315.98  17122.56  88888.00
2020-02-15 18:32:59.000 046     33845.94    315.97  17122.56  88888.00
2020-02-15 18:33:00.000 046     33845.94    315.93  17122.51  37931.96
2020-02-15 18:33:01.000 046     33845.96    315.94  17122.54  88888.00
2020-02-15 18:33:02.000 046     33845.94    315.93  17122.53  88888.00
2020-02-15 18:33:03.000 046     33845.93    315.94  17122.49  88888.00
2020-02-15 18:33:04.000 046     33845.96    315.98  17122.51  88888.00
2020-02-15 18:33:05.000 046     33845.96    315.98  17122.49  37931.97
2020-02-15 18:33:06.000 046     33845.99    315.97  17122.51  88888.00
2020-02-15 18:33:07.000 046     33846.00    315.96  17122.53  88888.00
2020-02-15 18:33:08.000 046     33845.98    315.96  17122.53  88888.00
2020-02-15 18:33:09.000 046     33845.98    315.99  17122.53  88888.00
2020-02-15 18:33:10.000 046     33845.96    315.96  17122.53  37931.96
2020-02-15 18:33:11.000 046     33845.96    315.97  17122.53  88888.00
2020-02-15 18:33:12.000 046     33845.97    315.95  17122.53  88888.00
2020-02-15 18:33:13.000 046     33845.95    315.94  17122.53  88888.00
2020-02-15 18:33:14.000 046     33845.95    315.97  17122.51  88888.00
2020-02-15 18:33:15.000 046     33845.96    315.95  17122.49  37931.93
2020-02-15 18:33:16.000 046     33845.95    315.94  17122.49  88888.00
2020-02-15 18:33:17.000 046     33845.98    315.95  17122.51  88888.00
2020-02-15 18:33:18.000 046     33846.02    315.98  17122.54  88888.00
2020-02-15 18:33:19.000 046     33846.02    315.94  17122.58  88888.00
2020-02-15 18:33:20.000 046     33846.04    316.01  17122.56  37931.96
2020-02-15 18:33:21.000 046     33846.01    315.99  17122.58  88888.00
2020-02-15 18:33:22.000 046     33845.98    315.93  17122.51  88888.00
2020-02-15 18:33:23.000 046     33845.96    315.92  17122.49  88888.00
2020-02-15 18:33:24.000 046     33845.99    315.93  17122.51  88888.00
2020-02-15 18:33:25.000 046     33845.99    315.94  17122.54  37931.93
2020-02-15 18:33:26.000 046     33845.98    315.92  17122.54  88888.00
2020-02-15 18:33:27.000 046     33845.99    315.94  17122.53  88888.00
2020-02-15 18:33:28.000 046     33845.98    315.98  17122.49  88888.00
2020-02-15 18:33:29.000 046     33845.98    315.97  17122.49  88888.00
2020-02-15 18:33:30.000 046     33845.98    315.96  17122.49  37931.96
2020-02-15 18:33:31.000 046     33845.98    315.95  17122.47  88888.00
2020-02-15 18:33:32.000 046     33845.99    315.97  17122.45  88888.00
2020-02-15 18:33:33.000 046     33846.02    315.96  17122.47  88888.00
2020-02-15 18:33:34.000 046     33846.06    315.97  17122.49  88888.00
2020-02-15 18:33:35.000 046     33846.02    315.99  17122.49  37931.99
2020-02-15 18:33:36.000 046     33845.95    315.99  17122.47  88888.00
2020-02-15 18:33:37.000 046     33845.93    315.95  17122.51  88888.00
2020-02-15 18:33:38.000 046     33845.95    315.98  17122.51  88888.00
2020-02-15 18:33:39.000 046     33845.96    316.00  17122.53  88888.00
2020-02-15 18:33:40.000 046     33845.96    315.98  17122.49  37931.93
2020-02-15 18:33:41.000 046     33845.99    315.98  17122.49  88888.00
2020-02-15 18:33:42.000 046     33845.95    315.97  17122.47  88888.00
2020-02-15 18:33:43.000 046     33845.95    316.00  17122.49  88888.00
2020-02-15 18:33:44.000 046     33845.97    316.00  17122.49  88888.00
2020-02-15 18:33:45.000 046     33845.97    316.00  17122.49  37931.96
2020-02-15 18:33:46.000 046     33845.93    315.99  17122.47  88888.00
2020-02-15 18:33:47.000 046     33845.93    316.03  17122.49  88888.00
2020-02-15 18:33:48.000 046     33845.89    315.98  17122.51  88888.00
2020-02-15 18:33:49.000 046     33845.84    315.95  17122.51  88888.00
2020-02-15 18:33:50.000 046     33845.89    315.94  17122.53  37931.88
2020-02-15 18:33:51.000 046     33845.94    315.96  17122.51  88888.00
2020-02-15 18:33:52.000 046     33845.92    316.04  17122.54  88888.00
2020-02-15 18:33:53.000 046     33845.88    316.04  17122.49  88888.00
2020-02-15 18:33:54.000 046     33845.87    315.99  17122.47  88888.00
2020-02-15 18:33:55.000 046     33845.89    315.99  17122.49  37931.90
2020-02-15 18:33:56.000 046     33845.86    315.95  17122.49  88888.00
2020-02-15 18:33:57.000 046     33845.84    315.92  17122.51  88888.00
2020-02-15 18:33:58.000 046     33845.83    315.95  17122.53  88888.00
2020-02-15 18:33:59.000 046     33845.86    315.98  17122.53  88888.00
2020-02-15 18:34:00.000 046     33845.86    316.01  17122.56  37931.81
2020-02-15 18:34:01.000 046     33845.83    315.99  17122.51  88888.00
2020-02-15 18:34:02.000 046     33845.81    315.95  17122.53  88888.00
2020-02-15 18:34:03.000 046     33845.79    315.94  17122.53  88888.00
2020-02-15 18:34:04.000 046     33845.80    315.95  17122.51  88888.00
2020-02-15 18:34:05.000 046     33845.82    315.97  17122.51  37931.85
2020-02-15 18:34:06.000 046     33845.83    315.93  17122.53  88888.00
2020-02-15 18:34:07.000 046     33845.84    315.95  17122.51  88888.00
2020-02-15 18:34:08.000 046     33845.83    315.96  17122.49  88888.00
2020-02-15 18:34:09.000 046     33845.84    315.95  17122.49  88888.00
2020-02-15 18:34:10.000 046     33845.82    315.97  17122.49  37931.85
2020-02-15 18:34:11.000 046     33845.81    315.99  17122.49  88888.00
2020-02-15 18:34:12.000 046     33845.77    315.96  17122.51  88888.00
2020-02-15 18:34:13.000 046     33845.77    315.93  17122.49  88888.00
2020-02-15 18:34:14.000 046     33845.76    315.92  17122.53  88888.00
2020-02-15 18:34:15.000 046     33845.73    315.90  17122.49  37931.74
2020-02-15 18:34:16.000 046     33845.75    315.91  17122.49  88888.00
2020-02-15 18:34:17.000 046     33845.74    315.92  17122.51  88888.00
2020-02-15 18:34:18.000 046     33845.75    315.92  17122.49  88888.00
2020-02-15 18:34:19.000 046     33845.77    315.95  17122.49  88888.00
2020-02-15 18:34:20.000 046     33845.77    315.94  17122.49  37931.83
2020-02-15 18:34:21.000 046     33845.72    315.95  17122.51  88888.00
2020-02-15 18:34:22.000 046     33845.74    315.92  17122.51  88888.00
2020-02-15 18:34:23.000 046     33845.73    315.92  17122.49  88888.00
2020-02-15 18:34:24.000 046     33845.74    315.94  17122.49  88888.00
2020-02-15 18:34:25.000 046     33845.76    315.96  17122.47  37931.82
2020-02-15 18:34:26.000 046     33845.78    315.95  17122.47  88888.00
2020-02-15 18:34:27.000 046     33845.80    315.95  17122.53  88888.00
2020-02-15 18:34:28.000 046     33845.80    315.87  17122.51  88888.00
2020-02-15 18:34:29.000 046     33845.74    315.85  17122.51  88888.00
2020-02-15 18:34:30.000 046     33845.74    315.90  17122.49  37931.82
2020-02-15 18:34:31.000 046     33845.78    315.96  17122.54  88888.00
2020-02-15 18:34:32.000 046     33845.79    315.92  17122.58  88888.00
2020-02-15 18:34:33.000 046     33845.78    315.90  17122.56  88888.00
2020-02-15 18:34:34.000 046     33845.79    315.87  17122.53  88888.00
2020-02-15 18:34:35.000 046     33845.76    315.86  17122.56  37931.74
2020-02-15 18:34:36.000 046     33845.79    315.86  17122.54  88888.00
2020-02-15 18:34:37.000 046     33845.80    315.86  17122.56  88888.00
2020-02-15 18:34:38.000 046     33845.77    315.87  17122.53  88888.00
2020-02-15 18:34:39.000 046     33845.77    315.85  17122.54  88888.00
2020-02-15 18:34:40.000 046     33845.74    315.87  17122.51  37931.71
2020-02-15 18:34:41.000 046     33845.75    315.87  17122.56  88888.00
2020-02-15 18:34:42.000 046     33845.74    315.89  17122.56  88888.00
2020-02-15 18:34:43.000 046     33845.77    315.85  17122.51  88888.00
2020-02-15 18:34:44.000 046     33845.76    315.81  17122.51  88888.00
2020-02-15 18:34:45.000 046     33845.74    315.82  17122.51  37931.67
2020-02-15 18:34:46.000 046     33845.76    315.82  17122.53  88888.00
2020-02-15 18:34:47.000 046     33845.74    315.82  17122.54  88888.00
2020-02-15 18:34:48.000 046     33845.72    315.84  17122.56  88888.00
2020-02-15 18:34:49.000 046     33845.71    315.85  17122.58  88888.00
2020-02-15 18:34:50.000 046     33845.70    315.85  17122.58  37931.78
2020-02-15 18:34:51.000 046     33845.73    315.86  17122.61  88888.00
2020-02-15 18:34:52.000 046     33845.74    315.92  17122.60  88888.00
2020-02-15 18:34:53.000 046     33845.71    315.90  17122.56  88888.00
2020-02-15 18:34:54.000 046     33845.68    315.84  17122.56  88888.00
2020-02-15 18:34:55.000 046     33845.68    315.80  17122.53  37931.78
2020-02-15 18:34:56.000 046     33845.68    315.78  17122.47  88888.00
2020-02-15 18:34:57.000 046     33845.71    315.80  17122.49  88888.00
2020-02-15 18:34:58.000 046     33845.71    315.86  17122.53  88888.00
2020-02-15 18:34:59.000 046     33845.71    315.88  17122.53  88888.00
2020-02-15 18:35:00.000 046     33845.70    315.87  17122.51  37931.72
2020-02-15 18:35:01.000 046     33845.71    315.84  17122.56  88888.00
2020-02-15 18:35:02.000 046     33845.71    315.83  17122.56  88888.00
2020-02-15 18:35:03.000 046     33845.72    315.79  17122.56  88888.00
2020-02-15 18:35:04.000 046     33845.71    315.80  17122.53  88888.00
2020-02-15 18:35:05.000 046     33845.72    315.82  17122.51  37931.78
2020-02-15 18:35:06.000 046     33845.73    315.84  17122.53  88888.00
2020-02-15 18:35:07.000 046     33845.72    315.85  17122.53  88888.00
2020-02-15 18:35:08.000 046     33845.75    315.85  17122.54  88888.00
2020-02-15 18:35:09.000 046     33845.72    315.84  17122.56  88888.00
2020-02-15 18:35:10.000 046     33845.70    315.81  17122.53  37931.71
2020-02-15 18:35:11.000 046     33845.73    315.87  17122.53  88888.00
2020-02-15 18:35:12.000 046     33845.74    315.87  17122.53  88888.00
2020-02-15 18:35:13.000 046     33845.72    315.86  17122.53  88888.00
2020-02-15 18:35:14.000 046     33845.70    315.87  17122.60  88888.00
2020-02-15 18:35:15.000 046     33845.73    315.89  17122.60  37931.86
2020-02-15 18:35:16.000 046     33845.72    315.89  17122.58  88888.00
2020-02-15 18:35:17.000 046     33845.71    315.87  17122.58  88888.00
2020-02-15 18:35:18.000 046     33845.72    315.85  17122.58  88888.00
2020-02-15 18:35:19.000 046     33845.72    315.84  17122.58  88888.00
2020-02-15 18:35:20.000 046     33845.70    315.85  17122.60  37931.82
2020-02-15 18:35:21.000 046     33845.69    315.84  17122.60  88888.00
2020-02-15 18:35:22.000 046     33845.72    315.85  17122.58  88888.00
2020-02-15 18:35:23.000 046     33845.74    315.85  17122.53  88888.00
2020-02-15 18:35:24.000 046     33845.74    315.88  17122.54  88888.00
2020-02-15 18:35:25.000 046     33845.72    315.86  17122.56  37931.82
2020-02-15 18:35:26.000 046     33845.71    315.86  17122.56  88888.00
2020-02-15 18:35:27.000 046     33845.74    315.85  17122.56  88888.00
2020-02-15 18:35:28.000 046     33845.72    315.81  17122.51  88888.00
2020-02-15 18:35:29.000 046     33845.74    315.79  17122.54  88888.00
2020-02-15 18:35:30.000 046     33845.79    315.81  17122.56  37931.85
2020-02-15 18:35:31.000 046     33845.80    315.80  17122.56  88888.00
2020-02-15 18:35:32.000 046     33845.82    315.81  17122.54  88888.00
2020-02-15 18:35:33.000 046     33845.81    315.82  17122.53  88888.00
2020-02-15 18:35:34.000 046     33845.80    315.79  17122.51  88888.00
2020-02-15 18:35:35.000 046     33845.83    315.82  17122.54  37931.89
2020-02-15 18:35:36.000 046     33845.84    315.85  17122.56  88888.00
2020-02-15 18:35:37.000 046     33845.87    315.87  17122.54  88888.00
2020-02-15 18:35:38.000 046     33845.86    315.88  17122.51  88888.00
2020-02-15 18:35:39.000 046     33845.86    315.85  17122.54  88888.00
2020-02-15 18:35:40.000 046     33845.85    315.83  17122.58  37931.82
2020-02-15 18:35:41.000 046     33845.88    315.81  17122.56  88888.00
2020-02-15 18:35:42.000 046     33845.89    315.86  17122.58  88888.00
2020-02-15 18:35:43.000 046     33845.85    315.83  17122.56  88888.00
2020-02-15 18:35:44.000 046     33845.85    315.82  17122.56  88888.00
2020-02-15 18:35:45.000 046     33845.83    315.83  17122.53  37931.78
2020-02-15 18:35:46.000 046     33845.80    315.81  17122.49  88888.00
2020-02-15 18:35:47.000 046     33845.82    315.79  17122.49  88888.00
2020-02-15 18:35:48.000 046     33845.84    315.80  17122.53  88888.00
2020-02-15 18:35:49.000 046     33845.85    315.85  17122.56  88888.00
2020-02-15 18:35:50.000 046     33845.86    315.88  17122.58  37931.94
2020-02-15 18:35:51.000 046     33845.90    315.88  17122.56  88888.00
2020-02-15 18:35:52.000 046     33845.95    315.86  17122.60  88888.00
2020-02-15 18:35:53.000 046     33845.98    315.85  17122.58  88888.00
2020-02-15 18:35:54.000 046     33845.93    315.79  17122.56  88888.00
2020-02-15 18:35:55.000 046     33845.92    315.80  17122.54  37931.94
2020-02-15 18:35:56.000 046     33845.97    315.82  17122.58  88888.00
2020-02-15 18:35:57.000 046     33845.98    315.83  17122.60  88888.00
2020-02-15 18:35:58.000 046     33845.98    315.80  17122.60  88888.00
2020-02-15 18:35:59.000 046     33845.97    315.82  17122.58  88888.00
2020-02-15 18:36:00.000 046     33845.96    315.82  17122.58  37932.00
2020-02-15 18:36:01.000 046     33845.95    315.79  17122.56  88888.00
2020-02-15 18:36:02.000 046     33845.96    315.79  17122.58  88888.00
2020-02-15 18:36:03.000 046     33846.02    315.82  17122.60  88888.00
2020-02-15 18:36:04.000 046     33846.03    315.86  17122.58  88888.00
2020-02-15 18:36:05.000 046     33846.03    315.81  17122.58  37932.07
2020-02-15 18:36:06.000 046     33846.04    315.79  17122.58  88888.00
2020-02-15 18:36:07.000 046     33846.01    315.79  17122.56  88888.00
2020-02-15 18:36:08.000 046     33846.01    315.75  17122.54  88888.00
2020-02-15 18:36:09.000 046     33846.03    315.79  17122.58  88888.00
2020-02-15 18:36:10.000 046     33846.06    315.80  17122.58  37932.06
2020-02-15 18:36:11.000 046     33846.10    315.83  17122.58  88888.00
2020-02-15 18:36:12.000 046     33846.10    315.82  17122.60  88888.00
2020-02-15 18:36:13.000 046     33846.09    315.84  17122.56  88888.00
2020-02-15 18:36:14.000 046     33846.10    315.88  17122.53  88888.00
2020-02-15 18:36:15.000 046     33846.13    315.91  17122.53  37932.12
2020-02-15 18:36:16.000 046     33846.10    315.86  17122.53  88888.00
2020-02-15 18:36:17.000 046     33846.11    315.83  17122.54  88888.00
2020-02-15 18:36:18.000 046     33846.10    315.83  17122.54  88888.00
2020-02-15 18:36:19.000 046     33846.14    315.84  17122.53  88888.00
2020-02-15 18:36:20.000 046     33846.13    315.82  17122.49  37932.17
2020-02-15 18:36:21.000 046     33846.14    315.82  17122.51  88888.00
2020-02-15 18:36:22.000 046     33846.13    315.81  17122.51  88888.00
2020-02-15 18:36:23.000 046     33846.13    315.82  17122.53  88888.00
2020-02-15 18:36:24.000 046     33846.13    315.82  17122.51  88888.00
2020-02-15 18:36:25.000 046     33846.12    315.84  17122.53  37932.17
2020-02-15 18:36:26.000 046     33846.12    315.80  17122.53  88888.00
2020-02-15 18:36:27.000 046     33846.20    315.79  17122.53  88888.00
2020-02-15 18:36:28.000 046     33846.20    315.78  17122.53  88888.00
2020-02-15 18:36:29.000 046     33846.20    315.79  17122.49  88888.00
2020-02-15 18:36:30.000 046     33846.22    315.85  17122.49  37932.24
2020-02-15 18:36:31.000 046     33846.24    315.87  17122.45  88888.00
2020-02-15 18:36:32.000 046     33846.23    315.88  17122.47  88888.00
2020-02-15 18:36:33.000 046     33846.23    315.87  17122.51  88888.00
2020-02-15 18:36:34.000 046     33846.27    315.89  17122.51  88888.00
2020-02-15 18:36:35.000 046     33846.28    315.89  17122.49  37932.25
2020-02-15 18:36:36.000 046     33846.27    315.87  17122.49  88888.00
2020-02-15 18:36:37.000 046     33846.30    315.88  17122.47  88888.00
2020-02-15 18:36:38.000 046     33846.32    315.93  17122.49  88888.00
2020-02-15 18:36:39.000 046     33846.30    315.90  17122.51  88888.00
2020-02-15 18:36:40.000 046     33846.28    315.90  17122.53  37932.22
2020-02-15 18:36:41.000 046     33846.29    315.91  17122.54  88888.00
2020-02-15 18:36:42.000 046     33846.31    315.92  17122.56  88888.00
2020-02-15 18:36:43.000 046     33846.31    315.91  17122.56  88888.00
2020-02-15 18:36:44.000 046     33846.31    315.92  17122.53  88888.00
2020-02-15 18:36:45.000 046     33846.27    315.93  17122.51  37932.24
2020-02-15 18:36:46.000 046     33846.26    315.89  17122.53  88888.00
2020-02-15 18:36:47.000 046     33846.27    315.90  17122.54  88888.00
2020-02-15 18:36:48.000 046     33846.27    315.89  17122.54  88888.00
2020-02-15 18:36:49.000 046     33846.26    315.91  17122.53  88888.00
2020-02-15 18:36:50.000 046     33846.25    315.93  17122.53  37932.28
2020-02-15 18:36:51.000 046     33846.26    315.94  17122.54  88888.00
2020-02-15 18:36:52.000 046     33846.25    315.94  17122.56  88888.00
2020-02-15 18:36:53.000 046     33846.24    315.93  17122.58  88888.00
2020-02-15 18:36:54.000 046     33846.22    315.90  17122.54  88888.00
2020-02-15 18:36:55.000 046     33846.20    315.92  17122.54  37932.17
2020-02-15 18:36:56.000 046     33846.18    315.99  17122.53  88888.00
2020-02-15 18:36:57.000 046     33846.20    316.02  17122.56  88888.00
2020-02-15 18:36:58.000 046     33846.19    316.01  17122.58  88888.00
2020-02-15 18:36:59.000 046     33846.17    316.00  17122.60  88888.00
2020-02-15 18:37:00.000 046     33846.15    315.98  17122.60  37932.19
2020-02-15 18:37:01.000 046     33846.15    315.96  17122.58  88888.00
2020-02-15 18:37:02.000 046     33846.12    315.94  17122.56  88888.00
2020-02-15 18:37:03.000 046     33846.09    315.89  17122.56  88888.00
2020-02-15 18:37:04.000 046     33846.11    315.87  17122.53  88888.00
2020-02-15 18:37:05.000 046     33846.06    315.89  17122.56  37932.06
2020-02-15 18:37:06.000 046     33846.03    315.91  17122.58  88888.00
2020-02-15 18:37:07.000 046     33846.03    315.92  17122.56  88888.00
2020-02-15 18:37:08.000 046     33846.04    315.97  17122.56  88888.00
2020-02-15 18:37:09.000 046     33846.02    315.97  17122.56  88888.00
2020-02-15 18:37:10.000 046     33846.03    315.97  17122.53  37932.07
2020-02-15 18:37:11.000 046     33845.99    315.94  17122.58  88888.00
2020-02-15 18:37:12.000 046     33845.99    315.93  17122.60  88888.00
2020-02-15 18:37:13.000 046     33846.00    315.94  17122.63  88888.00
2020-02-15 18:37:14.000 046     33845.97    315.93  17122.67  88888.00
2020-02-15 18:37:15.000 046     33845.95    315.93  17122.63  37931.97
2020-02-15 18:37:16.000 046     33845.94    315.96  17122.58  88888.00
2020-02-15 18:37:17.000 046     33845.89    315.94  17122.56  88888.00
2020-02-15 18:37:18.000 046     33845.87    315.93  17122.56  88888.00
2020-02-15 18:37:19.000 046     33845.83    315.95  17122.56  88888.00
2020-02-15 18:37:20.000 046     33845.83    315.93  17122.56  37932.00
2020-02-15 18:37:21.000 046     33845.86    315.92  17122.60  88888.00
2020-02-15 18:37:22.000 046     33845.86    315.96  17122.58  88888.00
2020-02-15 18:37:23.000 046     33845.86    315.93  17122.58  88888.00
2020-02-15 18:37:24.000 046     33845.83    315.92  17122.53  88888.00
2020-02-15 18:37:25.000 046     33845.79    315.95  17122.58  37931.86
2020-02-15 18:37:26.000 046     33845.78    315.99  17122.60  88888.00
2020-02-15 18:37:27.000 046     33845.75    315.97  17122.58  88888.00
2020-02-15 18:37:28.000 046     33845.74    315.93  17122.60  88888.00
2020-02-15 18:37:29.000 046     33845.76    315.93  17122.62  88888.00
2020-02-15 18:37:30.000 046     33845.82    315.94  17122.60  37931.93
2020-02-15 18:37:31.000 046     33845.82    315.94  17122.60  88888.00
2020-02-15 18:37:32.000 046     33845.79    315.93  17122.60  88888.00
2020-02-15 18:37:33.000 046     33845.77    315.94  17122.60  88888.00
2020-02-15 18:37:34.000 046     33845.77    315.98  17122.60  88888.00
2020-02-15 18:37:35.000 046     33845.80    315.97  17122.67  37931.92
2020-02-15 18:37:36.000 046     33845.78    315.97  17122.63  88888.00
2020-02-15 18:37:37.000 046     33845.74    315.95  17122.61  88888.00
2020-02-15 18:37:38.000 046     33845.76    315.97  17122.58  88888.00
2020-02-15 18:37:39.000 046     33845.77    315.94  17122.60  88888.00
2020-02-15 18:37:40.000 046     33845.74    315.94  17122.60  37931.89
2020-02-15 18:37:41.000 046     33845.75    315.96  17122.65  88888.00
2020-02-15 18:37:42.000 046     33845.76    315.96  17122.65  88888.00
2020-02-15 18:37:43.000 046     33845.72    315.95  17122.60  88888.00
2020-02-15 18:37:44.000 046     33845.75    315.96  17122.60  88888.00
2020-02-15 18:37:45.000 046     33845.76    315.99  17122.58  37931.81
2020-02-15 18:37:46.000 046     33845.72    315.99  17122.58  88888.00
2020-02-15 18:37:47.000 046     33845.74    315.98  17122.60  88888.00
2020-02-15 18:37:48.000 046     33845.72    315.95  17122.62  88888.00
2020-02-15 18:37:49.000 046     33845.71    315.94  17122.62  88888.00
2020-02-15 18:37:50.000 046     33845.70    315.95  17122.60  37931.79
2020-02-15 18:37:51.000 046     33845.70    316.02  17122.54  88888.00
2020-02-15 18:37:52.000 046     33845.67    316.05  17122.56  88888.00
2020-02-15 18:37:53.000 046     33845.66    316.04  17122.58  88888.00
2020-02-15 18:37:54.000 046     33845.64    316.03  17122.58  88888.00
2020-02-15 18:37:55.000 046     33845.64    316.04  17122.58  37931.82
2020-02-15 18:37:56.000 046     33845.63    316.05  17122.56  88888.00
2020-02-15 18:37:57.000 046     33845.65    316.03  17122.60  88888.00
2020-02-15 18:37:58.000 046     33845.67    316.06  17122.56  88888.00
2020-02-15 18:37:59.000 046     33845.68    316.07  17122.58  88888.00
2020-02-15 18:38:00.000 046     33845.70    316.04  17122.60  37931.78
2020-02-15 18:38:01.000 046     33845.69    316.02  17122.61  88888.00
2020-02-15 18:38:02.000 046     33845.72    316.03  17122.60  88888.00
2020-02-15 18:38:03.000 046     33845.71    316.10  17122.58  88888.00
2020-02-15 18:38:04.000 046     33845.69    316.07  17122.58  88888.00
2020-02-15 18:38:05.000 046     33845.71    316.09  17122.56  37931.78
2020-02-15 18:38:06.000 046     33845.68    316.11  17122.53  88888.00
2020-02-15 18:38:07.000 046     33845.66    316.09  17122.51  88888.00
2020-02-15 18:38:08.000 046     33845.68    316.09  17122.51  88888.00
2020-02-15 18:38:09.000 046     33845.69    316.09  17122.56  88888.00
2020-02-15 18:38:10.000 046     33845.69    316.12  17122.58  37931.79
2020-02-15 18:38:11.000 046     33845.66    316.14  17122.63  88888.00
2020-02-15 18:38:12.000 046     33845.70    316.15  17122.65  88888.00
2020-02-15 18:38:13.000 046     33845.70    316.11  17122.65  88888.00
2020-02-15 18:38:14.000 046     33845.70    316.07  17122.67  88888.00
2020-02-15 18:38:15.000 046     33845.70    316.06  17122.67  37931.78
2020-02-15 18:38:16.000 046     33845.68    316.10  17122.69  88888.00
2020-02-15 18:38:17.000 046     33845.72    316.15  17122.69  88888.00
2020-02-15 18:38:18.000 046     33845.71    316.16  17122.67  88888.00
2020-02-15 18:38:19.000 046     33845.68    316.12  17122.65  88888.00
2020-02-15 18:38:20.000 046     33845.65    316.09  17122.61  37931.79
2020-02-15 18:38:21.000 046     33845.62    316.15  17122.60  88888.00
2020-02-15 18:38:22.000 046     33845.62    316.12  17122.65  88888.00
2020-02-15 18:38:23.000 046     33845.66    316.09  17122.67  88888.00
2020-02-15 18:38:24.000 046     33845.62    316.12  17122.65  88888.00
2020-02-15 18:38:25.000 046     33845.57    316.08  17122.67  37931.67
2020-02-15 18:38:26.000 046     33845.58    316.09  17122.65  88888.00
2020-02-15 18:38:27.000 046     33845.61    316.10  17122.65  88888.00
2020-02-15 18:38:28.000 046     33845.56    316.12  17122.65  88888.00
2020-02-15 18:38:29.000 046     33845.55    316.11  17122.65  88888.00
2020-02-15 18:38:30.000 046     33845.59    316.07  17122.67  37931.71
2020-02-15 18:38:31.000 046     33845.54    316.09  17122.65  88888.00
2020-02-15 18:38:32.000 046     33845.52    316.13  17122.63  88888.00
2020-02-15 18:38:33.000 046     33845.53    316.16  17122.61  88888.00
2020-02-15 18:38:34.000 046     33845.54    316.17  17122.65  88888.00
2020-02-15 18:38:35.000 046     33845.51    316.15  17122.67  37931.65
2020-02-15 18:38:36.000 046     33845.49    316.15  17122.62  88888.00
2020-02-15 18:38:37.000 046     33845.47    316.17  17122.65  88888.00
2020-02-15 18:38:38.000 046     33845.46    316.17  17122.65  88888.00
2020-02-15 18:38:39.000 046     33845.45    316.17  17122.67  88888.00
2020-02-15 18:38:40.000 046     33845.42    316.16  17122.67  37931.61
2020-02-15 18:38:41.000 046     33845.44    316.16  17122.69  88888.00
2020-02-15 18:38:42.000 046     33845.43    316.14  17122.69  88888.00
2020-02-15 18:38:43.000 046     33845.42    316.15  17122.72  88888.00
2020-02-15 18:38:44.000 046     33845.41    316.16  17122.76  88888.00
2020-02-15 18:38:45.000 046     33845.38    316.13  17122.70  37931.54
2020-02-15 18:38:46.000 046     33845.41    316.13  17122.69  88888.00
2020-02-15 18:38:47.000 046     33845.41    316.15  17122.69  88888.00
2020-02-15 18:38:48.000 046     33845.38    316.15  17122.72  88888.00
2020-02-15 18:38:49.000 046     33845.37    316.14  17122.70  88888.00
2020-02-15 18:38:50.000 046     33845.43    316.17  17122.72  37931.60
2020-02-15 18:38:51.000 046     33845.44    316.17  17122.72  88888.00
2020-02-15 18:38:52.000 046     33845.40    316.16  17122.72  88888.00
2020-02-15 18:38:53.000 046     33845.36    316.14  17122.72  88888.00
2020-02-15 18:38:54.000 046     33845.40    316.20  17122.70  88888.00
2020-02-15 18:38:55.000 046     33845.39    316.15  17122.72  37931.42
2020-02-15 18:38:56.000 046     33845.38    316.13  17122.74  88888.00
2020-02-15 18:38:57.000 046     33845.37    316.10  17122.72  88888.00
2020-02-15 18:38:58.000 046     33845.34    316.07  17122.72  88888.00
2020-02-15 18:38:59.000 046     33845.34    316.06  17122.74  88888.00
2020-02-15 18:39:00.000 046     33845.34    316.07  17122.72  37931.39
2020-02-15 18:39:01.000 046     33845.30    316.09  17122.72  88888.00
2020-02-15 18:39:02.000 046     33845.31    316.12  17122.72  88888.00
2020-02-15 18:39:03.000 046     33845.31    316.11  17122.72  88888.00
2020-02-15 18:39:04.000 046     33845.31    316.11  17122.72  88888.00
2020-02-15 18:39:05.000 046     33845.32    316.14  17122.72  37931.36
2020-02-15 18:39:06.000 046     33845.31    316.15  17122.70  88888.00
2020-02-15 18:39:07.000 046     33845.30    316.13  17122.72  88888.00
2020-02-15 18:39:08.000 046     33845.34    316.13  17122.72  88888.00
2020-02-15 18:39:09.000 046     33845.34    316.16  17122.72  88888.00
2020-02-15 18:39:10.000 046     33845.34    316.15  17122.70  37931.46
2020-02-15 18:39:11.000 046     33845.35    316.13  17122.69  88888.00
2020-02-15 18:39:12.000 046     33845.30    316.15  17122.69  88888.00
2020-02-15 18:39:13.000 046     33845.29    316.18  17122.69  88888.00
2020-02-15 18:39:14.000 046     33845.29    316.15  17122.69  88888.00
2020-02-15 18:39:15.000 046     33845.29    316.14  17122.72  37931.43
2020-02-15 18:39:16.000 046     33845.30    316.14  17122.76  88888.00
2020-02-15 18:39:17.000 046     33845.30    316.19  17122.72  88888.00
2020-02-15 18:39:18.000 046     33845.29    316.19  17122.72  88888.00
2020-02-15 18:39:19.000 046     33845.30    316.19  17122.69  88888.00
2020-02-15 18:39:20.000 046     33845.31    316.16  17122.74  37931.50
2020-02-15 18:39:21.000 046     33845.33    316.13  17122.72  88888.00
2020-02-15 18:39:22.000 046     33845.32    316.11  17122.74  88888.00
2020-02-15 18:39:23.000 046     33845.30    316.15  17122.76  88888.00
2020-02-15 18:39:24.000 046     33845.28    316.12  17122.74  88888.00
2020-02-15 18:39:25.000 046     33845.31    316.13  17122.74  37931.40
2020-02-15 18:39:26.000 046     33845.30    316.12  17122.76  88888.00
2020-02-15 18:39:27.000 046     33845.32    316.16  17122.78  88888.00
2020-02-15 18:39:28.000 046     33845.28    316.17  17122.79  88888.00
2020-02-15 18:39:29.000 046     33845.29    316.14  17122.78  88888.00
2020-02-15 18:39:30.000 046     33845.29    316.12  17122.72  37931.47
2020-02-15 18:39:31.000 046     33845.32    316.12  17122.69  88888.00
2020-02-15 18:39:32.000 046     33845.28    316.12  17122.70  88888.00
2020-02-15 18:39:33.000 046     33845.26    316.11  17122.65  88888.00
2020-02-15 18:39:34.000 046     33845.24    316.13  17122.69  88888.00
2020-02-15 18:39:35.000 046     33845.27    316.13  17122.67  37931.43
2020-02-15 18:39:36.000 046     33845.25    316.13  17122.67  88888.00
2020-02-15 18:39:37.000 046     33845.31    316.15  17122.69  88888.00
2020-02-15 18:39:38.000 046     33845.31    316.12  17122.74  88888.00
2020-02-15 18:39:39.000 046     33845.31    316.13  17122.74  88888.00
2020-02-15 18:39:40.000 046     33845.26    316.20  17122.72  37931.46
2020-02-15 18:39:41.000 046     33845.27    316.16  17122.70  88888.00
2020-02-15 18:39:42.000 046     33845.25    316.11  17122.69  88888.00
2020-02-15 18:39:43.000 046     33845.22    316.10  17122.72  88888.00
2020-02-15 18:39:44.000 046     33845.22    316.07  17122.74  88888.00
2020-02-15 18:39:45.000 046     33845.23    316.06  17122.72  37931.39
2020-02-15 18:39:46.000 046     33845.28    316.08  17122.74  88888.00
2020-02-15 18:39:47.000 046     33845.31    316.10  17122.74  88888.00
2020-02-15 18:39:48.000 046     33845.31    316.15  17122.74  88888.00
2020-02-15 18:39:49.000 046     33845.29    316.19  17122.74  88888.00
2020-02-15 18:39:50.000 046     33845.30    316.18  17122.74  37931.50
2020-02-15 18:39:51.000 046     33845.32    316.16  17122.72  88888.00
2020-02-15 18:39:52.000 046     33845.34    316.17  17122.72  88888.00
2020-02-15 18:39:53.000 046     33845.39    316.17  17122.72  88888.00
2020-02-15 18:39:54.000 046     33845.40    316.16  17122.72  88888.00
2020-02-15 18:39:55.000 046     33845.42    316.16  17122.69  37931.46
2020-02-15 18:39:56.000 046     33845.44    316.15  17122.70  88888.00
2020-02-15 18:39:57.000 046     33845.43    316.11  17122.69  88888.00
2020-02-15 18:39:58.000 046     33845.39    316.11  17122.72  88888.00
2020-02-15 18:39:59.000 046     33845.39    316.11  17122.72  88888.00
2020-02-15 18:40:00.000 046     33845.40    316.11  17122.72  37931.60
2020-02-15 18:40:01.000 046     33845.43    316.11  17122.69  88888.00
2020-02-15 18:40:02.000 046     33845.40    316.15  17122.69  88888.00
2020-02-15 18:40:03.000 046     33845.42    316.17  17122.70  88888.00
2020-02-15 18:40:04.000 046     33845.47    316.14  17122.70  88888.00
2020-02-15 18:40:05.000 046     33845.46    316.18  17122.65  37931.57
2020-02-15 18:40:06.000 046     33845.45    316.18  17122.69  88888.00
2020-02-15 18:40:07.000 046     33845.47    316.14  17122.70  88888.00
2020-02-15 18:40:08.000 046     33845.53    316.13  17122.69  88888.00
2020-02-15 18:40:09.000 046     33845.55    316.15  17122.69  88888.00
2020-02-15 18:40:10.000 046     33845.52    316.19  17122.74  37931.54
2020-02-15 18:40:11.000 046     33845.52    316.21  17122.74  88888.00
2020-02-15 18:40:12.000 046     33845.53    316.21  17122.74  88888.00
2020-02-15 18:40:13.000 046     33845.58    316.25  17122.72  88888.00
2020-02-15 18:40:14.000 046     33845.60    316.20  17122.72  88888.00
2020-02-15 18:40:15.000 046     33845.61    316.17  17122.72  37931.64
2020-02-15 18:40:16.000 046     33845.63    316.18  17122.69  88888.00
2020-02-15 18:40:17.000 046     33845.61    316.15  17122.67  88888.00
2020-02-15 18:40:18.000 046     33845.59    316.15  17122.67  88888.00
2020-02-15 18:40:19.000 046     33845.58    316.15  17122.69  88888.00
2020-02-15 18:40:20.000 046     33845.60    316.13  17122.72  37931.69
2020-02-15 18:40:21.000 046     33845.57    316.16  17122.70  88888.00
2020-02-15 18:40:22.000 046     33845.57    316.16  17122.69  88888.00
2020-02-15 18:40:23.000 046     33845.61    316.17  17122.67  88888.00
2020-02-15 18:40:24.000 046     33845.64    316.15  17122.67  88888.00
2020-02-15 18:40:25.000 046     33845.62    316.14  17122.69  37931.67
2020-02-15 18:40:26.000 046     33845.62    316.15  17122.69  88888.00
2020-02-15 18:40:27.000 046     33845.64    316.20  17122.67  88888.00
2020-02-15 18:40:28.000 046     33845.64    316.18  17122.65  88888.00
2020-02-15 18:40:29.000 046     33845.65    316.22  17122.70  88888.00
2020-02-15 18:40:30.000 046     33845.67    316.23  17122.74  37931.74
2020-02-15 18:40:31.000 046     33845.68    316.21  17122.72  88888.00
2020-02-15 18:40:32.000 046     33845.67    316.24  17122.76  88888.00
2020-02-15 18:40:33.000 046     33845.66    316.25  17122.72  88888.00
2020-02-15 18:40:34.000 046     33845.67    316.26  17122.67  88888.00
2020-02-15 18:40:35.000 046     33845.69    316.25  17122.63  37931.78
2020-02-15 18:40:36.000 046     33845.68    316.26  17122.63  88888.00
2020-02-15 18:40:37.000 046     33845.65    316.27  17122.63  88888.00
2020-02-15 18:40:38.000 046     33845.65    316.26  17122.69  88888.00
2020-02-15 18:40:39.000 046     33845.67    316.22  17122.74  88888.00
2020-02-15 18:40:40.000 046     33845.63    316.20  17122.70  37931.71
2020-02-15 18:40:41.000 046     33845.64    316.21  17122.72  88888.00
2020-02-15 18:40:42.000 046     33845.64    316.17  17122.72  88888.00
2020-02-15 18:40:43.000 046     33845.61    316.19  17122.72  88888.00
2020-02-15 18:40:44.000 046     33845.62    316.22  17122.69  88888.00
2020-02-15 18:40:45.000 046     33845.61    316.23  17122.72  37931.76
2020-02-15 18:40:46.000 046     33845.56    316.23  17122.74  88888.00
2020-02-15 18:40:47.000 046     33845.54    316.22  17122.76  88888.00
2020-02-15 18:40:48.000 046     33845.54    316.21  17122.76  88888.00
2020-02-15 18:40:49.000 046     33845.56    316.23  17122.72  88888.00
2020-02-15 18:40:50.000 046     33845.53    316.24  17122.67  37931.57
2020-02-15 18:40:51.000 046     33845.52    316.27  17122.70  88888.00
2020-02-15 18:40:52.000 046     33845.51    316.23  17122.72  88888.00
2020-02-15 18:40:53.000 046     33845.50    316.26  17122.72  88888.00
2020-02-15 18:40:54.000 046     33845.49    316.25  17122.72  88888.00
2020-02-15 18:40:55.000 046     33845.47    316.23  17122.69  37931.64
2020-02-15 18:40:56.000 046     33845.47    316.23  17122.72  88888.00
2020-02-15 18:40:57.000 046     33845.46    316.23  17122.70  88888.00
2020-02-15 18:40:58.000 046     33845.46    316.26  17122.76  88888.00
2020-02-15 18:40:59.000 046     33845.43    316.26  17122.74  88888.00
2020-02-15 18:41:00.000 046     33845.39    316.25  17122.72  37931.60
2020-02-15 18:41:01.000 046     33845.38    316.22  17122.70  88888.00
2020-02-15 18:41:02.000 046     33845.37    316.21  17122.67  88888.00
2020-02-15 18:41:03.000 046     33845.37    316.19  17122.74  88888.00
2020-02-15 18:41:04.000 046     33845.36    316.20  17122.76  88888.00
2020-02-15 18:41:05.000 046     33845.37    316.25  17122.76  37931.49
2020-02-15 18:41:06.000 046     33845.32    316.26  17122.74  88888.00
2020-02-15 18:41:07.000 046     33845.31    316.20  17122.76  88888.00
2020-02-15 18:41:08.000 046     33845.31    316.18  17122.74  88888.00
2020-02-15 18:41:09.000 046     33845.26    316.24  17122.72  88888.00
2020-02-15 18:41:10.000 046     33845.26    316.26  17122.72  37931.47
2020-02-15 18:41:11.000 046     33845.27    316.27  17122.78  88888.00
2020-02-15 18:41:12.000 046     33845.29    316.28  17122.78  88888.00
2020-02-15 18:41:13.000 046     33845.32    316.23  17122.79  88888.00
2020-02-15 18:41:14.000 046     33845.29    316.22  17122.83  88888.00
2020-02-15 18:41:15.000 046     33845.32    316.21  17122.79  37931.32
2020-02-15 18:41:16.000 046     33845.29    316.18  17122.76  88888.00
2020-02-15 18:41:17.000 046     33845.29    316.19  17122.74  88888.00
2020-02-15 18:41:18.000 046     33845.30    316.22  17122.74  88888.00
2020-02-15 18:41:19.000 046     33845.30    316.23  17122.74  88888.00
2020-02-15 18:41:20.000 046     33845.28    316.22  17122.76  37931.42
2020-02-15 18:41:21.000 046     33845.33    316.26  17122.76  88888.00
2020-02-15 18:41:22.000 046     33845.33    316.26  17122.70  88888.00
2020-02-15 18:41:23.000 046     33845.27    316.25  17122.72  88888.00
2020-02-15 18:41:24.000 046     33845.27    316.23  17122.72  88888.00
2020-02-15 18:41:25.000 046     33845.27    316.22  17122.74  37931.49
2020-02-15 18:41:26.000 046     33845.29    316.21  17122.76  88888.00
2020-02-15 18:41:27.000 046     33845.35    316.27  17122.74  88888.00
2020-02-15 18:41:28.000 046     33845.37    316.25  17122.74  88888.00
2020-02-15 18:41:29.000 046     33845.37    316.24  17122.74  88888.00
2020-02-15 18:41:30.000 046     33845.33    316.24  17122.76  37931.42
2020-02-15 18:41:31.000 046     33845.33    316.24  17122.78  88888.00
2020-02-15 18:41:32.000 046     33845.32    316.23  17122.78  88888.00
2020-02-15 18:41:33.000 046     33845.34    316.21  17122.76  88888.00
2020-02-15 18:41:34.000 046     33845.27    316.23  17122.81  88888.00
2020-02-15 18:41:35.000 046     33845.24    316.24  17122.78  37931.42
2020-02-15 18:41:36.000 046     33845.26    316.26  17122.76  88888.00
2020-02-15 18:41:37.000 046     33845.27    316.28  17122.78  88888.00
2020-02-15 18:41:38.000 046     33845.23    316.29  17122.78  88888.00
2020-02-15 18:41:39.000 046     33845.18    316.27  17122.78  88888.00
2020-02-15 18:41:40.000 046     33845.18    316.27  17122.79  37931.39
2020-02-15 18:41:41.000 046     33845.21    316.29  17122.79  88888.00
2020-02-15 18:41:42.000 046     33845.15    316.33  17122.81  88888.00
2020-02-15 18:41:43.000 046     33845.14    316.27  17122.79  88888.00
2020-02-15 18:41:44.000 046     33845.12    316.26  17122.74  88888.00
2020-02-15 18:41:45.000 046     33845.13    316.27  17122.74  37931.35
2020-02-15 18:41:46.000 046     33845.16    316.35  17122.74  88888.00
2020-02-15 18:41:47.000 046     33845.14    316.31  17122.74  88888.00
2020-02-15 18:41:48.000 046     33845.11    316.30  17122.76  88888.00
2020-02-15 18:41:49.000 046     33845.15    316.29  17122.76  88888.00
2020-02-15 18:41:50.000 046     33845.15    316.30  17122.78  37931.28
2020-02-15 18:41:51.000 046     33845.13    316.31  17122.74  88888.00
2020-02-15 18:41:52.000 046     33845.09    316.35  17122.78  88888.00
2020-02-15 18:41:53.000 046     33845.07    316.34  17122.78  88888.00
2020-02-15 18:41:54.000 046     33845.07    316.34  17122.79  88888.00
2020-02-15 18:41:55.000 046     33845.08    316.29  17122.81  37931.24
2020-02-15 18:41:56.000 046     33845.10    316.27  17122.83  88888.00
2020-02-15 18:41:57.000 046     33845.13    316.28  17122.86  88888.00
2020-02-15 18:41:58.000 046     33845.15    316.25  17122.85  88888.00
2020-02-15 18:41:59.000 046     33845.15    316.21  17122.85  88888.00
2020-02-15 18:42:00.000 046     33845.19    316.22  17122.88  37931.39
2020-02-15 18:42:01.000 046     33845.18    316.26  17122.83  88888.00
2020-02-15 18:42:02.000 046     33845.19    316.23  17122.83  88888.00
2020-02-15 18:42:03.000 046     33845.20    316.27  17122.85  88888.00
2020-02-15 18:42:04.000 046     33845.23    316.31  17122.81  88888.00
2020-02-15 18:42:05.000 046     33845.27    316.32  17122.83  37931.44
2020-02-15 18:42:06.000 046     33845.28    316.30  17122.83  88888.00
2020-02-15 18:42:07.000 046     33845.26    316.27  17122.85  88888.00
2020-02-15 18:42:08.000 046     33845.22    316.26  17122.81  88888.00
2020-02-15 18:42:09.000 046     33845.25    316.24  17122.83  88888.00
2020-02-15 18:42:10.000 046     33845.25    316.24  17122.83  37931.43
2020-02-15 18:42:11.000 046     33845.26    316.28  17122.81  88888.00
2020-02-15 18:42:12.000 046     33845.28    316.31  17122.78  88888.00
2020-02-15 18:42:13.000 046     33845.32    316.30  17122.78  88888.00
2020-02-15 18:42:14.000 046     33845.29    316.25  17122.76  88888.00
2020-02-15 18:42:15.000 046     33845.32    316.26  17122.78  37931.46
2020-02-15 18:42:16.000 046     33845.32    316.27  17122.83  88888.00
2020-02-15 18:42:17.000 046     33845.30    316.26  17122.81  88888.00
2020-02-15 18:42:18.000 046     33845.33    316.28  17122.79  88888.00
2020-02-15 18:42:19.000 046     33845.33    316.30  17122.78  88888.00
2020-02-15 18:42:20.000 046     33845.33    316.28  17122.76  37931.43
2020-02-15 18:42:21.000 046     33845.29    316.29  17122.76  88888.00
2020-02-15 18:42:22.000 046     33845.31    316.24  17122.78  88888.00
2020-02-15 18:42:23.000 046     33845.36    316.20  17122.78  88888.00
2020-02-15 18:42:24.000 046     33845.34    316.23  17122.78  88888.00
2020-02-15 18:42:25.000 046     33845.31    316.21  17122.81  37931.51
2020-02-15 18:42:26.000 046     33845.30    316.24  17122.81  88888.00
2020-02-15 18:42:27.000 046     33845.32    316.25  17122.85  88888.00
2020-02-15 18:42:28.000 046     33845.33    316.30  17122.83  88888.00
2020-02-15 18:42:29.000 046     33845.30    316.31  17122.83  88888.00
2020-02-15 18:42:30.000 046     33845.27    316.32  17122.81  37931.46
2020-02-15 18:42:31.000 046     33845.29    316.33  17122.81  88888.00
2020-02-15 18:42:32.000 046     33845.31    316.33  17122.83  88888.00
2020-02-15 18:42:33.000 046     33845.32    316.32  17122.83  88888.00
2020-02-15 18:42:34.000 046     33845.32    316.28  17122.78  88888.00
2020-02-15 18:42:35.000 046     33845.31    316.31  17122.81  37931.44
2020-02-15 18:42:36.000 046     33845.33    316.32  17122.79  88888.00
2020-02-15 18:42:37.000 046     33845.34    316.37  17122.76  88888.00
2020-02-15 18:42:38.000 046     33845.36    316.36  17122.74  88888.00
2020-02-15 18:42:39.000 046     33845.33    316.36  17122.72  88888.00
2020-02-15 18:42:40.000 046     33845.32    316.34  17122.74  37931.38
2020-02-15 18:42:41.000 046     33845.32    316.37  17122.76  88888.00
2020-02-15 18:42:42.000 046     33845.36    316.38  17122.78  88888.00
2020-02-15 18:42:43.000 046     33845.38    316.35  17122.79  88888.00
2020-02-15 18:42:44.000 046     33845.36    316.37  17122.81  88888.00
2020-02-15 18:42:45.000 046     33845.36    316.37  17122.81  37931.53
2020-02-15 18:42:46.000 046     33845.34    316.37  17122.81  88888.00
2020-02-15 18:42:47.000 046     33845.34    316.36  17122.76  88888.00
2020-02-15 18:42:48.000 046     33845.34    316.36  17122.74  88888.00
2020-02-15 18:42:49.000 046     33845.35    316.37  17122.78  88888.00
2020-02-15 18:42:50.000 046     33845.42    316.37  17122.78  37931.43
2020-02-15 18:42:51.000 046     33845.40    316.39  17122.78  88888.00
2020-02-15 18:42:52.000 046     33845.39    316.35  17122.76  88888.00
2020-02-15 18:42:53.000 046     33845.41    316.37  17122.74  88888.00
2020-02-15 18:42:54.000 046     33845.42    316.34  17122.74  88888.00
2020-02-15 18:42:55.000 046     33845.39    316.32  17122.78  37931.57
2020-02-15 18:42:56.000 046     33845.37    316.27  17122.81  88888.00
2020-02-15 18:42:57.000 046     33845.35    316.29  17122.81  88888.00
2020-02-15 18:42:58.000 046     33845.37    316.32  17122.78  88888.00
2020-02-15 18:42:59.000 046     33845.40    316.33  17122.74  88888.00
2020-02-15 18:43:00.000 046     33845.41    316.33  17122.74  37931.54
2020-02-15 18:43:01.000 046     33845.40    316.32  17122.74  88888.00
2020-02-15 18:43:02.000 046     33845.42    316.31  17122.72  88888.00
2020-02-15 18:43:03.000 046     33845.47    316.30  17122.74  88888.00
2020-02-15 18:43:04.000 046     33845.49    316.33  17122.74  88888.00
2020-02-15 18:43:05.000 046     33845.49    316.32  17122.74  37931.60
2020-02-15 18:43:06.000 046     33845.49    316.31  17122.74  88888.00
2020-02-15 18:43:07.000 046     33845.53    316.33  17122.76  88888.00
2020-02-15 18:43:08.000 046     33845.54    316.32  17122.78  88888.00
2020-02-15 18:43:09.000 046     33845.56    316.33  17122.78  88888.00
2020-02-15 18:43:10.000 046     33845.55    316.30  17122.76  37931.61
2020-02-15 18:43:11.000 046     33845.53    316.27  17122.74  88888.00
2020-02-15 18:43:12.000 046     33845.55    316.31  17122.78  88888.00
2020-02-15 18:43:13.000 046     33845.55    316.37  17122.78  88888.00
2020-02-15 18:43:14.000 046     33845.56    316.35  17122.79  88888.00
2020-02-15 18:43:15.000 046     33845.57    316.32  17122.78  37931.68
2020-02-15 18:43:16.000 046     33845.58    316.36  17122.79  88888.00
2020-02-15 18:43:17.000 046     33845.62    316.35  17122.88  88888.00
2020-02-15 18:43:18.000 046     33845.62    316.35  17122.83  88888.00
2020-02-15 18:43:19.000 046     33845.60    316.34  17122.81  88888.00
2020-02-15 18:43:20.000 046     33845.58    316.34  17122.78  37931.67
2020-02-15 18:43:21.000 046     33845.68    316.34  17122.79  88888.00
2020-02-15 18:43:22.000 046     33845.69    316.33  17122.78  88888.00
2020-02-15 18:43:23.000 046     33845.69    316.37  17122.79  88888.00
2020-02-15 18:43:24.000 046     33845.70    316.37  17122.78  88888.00
2020-02-15 18:43:25.000 046     33845.67    316.35  17122.83  37931.74
2020-02-15 18:43:26.000 046     33845.64    316.35  17122.81  88888.00
2020-02-15 18:43:27.000 046     33845.62    316.35  17122.79  88888.00
2020-02-15 18:43:28.000 046     33845.66    316.35  17122.78  88888.00
2020-02-15 18:43:29.000 046     33845.62    316.36  17122.78  88888.00
2020-02-15 18:43:30.000 046     33845.62    316.30  17122.74  37931.76
2020-02-15 18:43:31.000 046     33845.62    316.29  17122.76  88888.00
2020-02-15 18:43:32.000 046     33845.63    316.29  17122.78  88888.00
2020-02-15 18:43:33.000 046     33845.63    316.34  17122.78  88888.00
2020-02-15 18:43:34.000 046     33845.61    316.31  17122.81  88888.00
2020-02-15 18:43:35.000 046     33845.62    316.27  17122.81  37931.79
2020-02-15 18:43:36.000 046     33845.61    316.27  17122.81  88888.00
2020-02-15 18:43:37.000 046     33845.62    316.31  17122.85  88888.00
2020-02-15 18:43:38.000 046     33845.61    316.33  17122.83  88888.00
2020-02-15 18:43:39.000 046     33845.59    316.39  17122.83  88888.00
2020-02-15 18:43:40.000 046     33845.55    316.40  17122.85  37931.76
2020-02-15 18:43:41.000 046     33845.58    316.38  17122.85  88888.00
2020-02-15 18:43:42.000 046     33845.59    316.38  17122.81  88888.00
2020-02-15 18:43:43.000 046     33845.57    316.45  17122.76  88888.00
2020-02-15 18:43:44.000 046     33845.57    316.43  17122.76  88888.00
2020-02-15 18:43:45.000 046     33845.57    316.41  17122.74  37931.71
2020-02-15 18:43:46.000 046     33845.57    316.41  17122.76  88888.00
2020-02-15 18:43:47.000 046     33845.57    316.40  17122.76  88888.00
2020-02-15 18:43:48.000 046     33845.54    316.40  17122.78  88888.00
2020-02-15 18:43:49.000 046     33845.59    316.45  17122.79  88888.00
2020-02-15 18:43:50.000 046     33845.58    316.43  17122.76  37931.71
2020-02-15 18:43:51.000 046     33845.56    316.38  17122.72  88888.00
2020-02-15 18:43:52.000 046     33845.58    316.41  17122.74  88888.00
2020-02-15 18:43:53.000 046     33845.59    316.43  17122.74  88888.00
2020-02-15 18:43:54.000 046     33845.59    316.45  17122.76  88888.00
2020-02-15 18:43:55.000 046     33845.55    316.47  17122.79  37931.65
2020-02-15 18:43:56.000 046     33845.54    316.49  17122.79  88888.00
2020-02-15 18:43:57.000 046     33845.55    316.46  17122.83  88888.00
2020-02-15 18:43:58.000 046     33845.50    316.44  17122.79  88888.00
2020-02-15 18:43:59.000 046     33845.53    316.48  17122.78  88888.00
2020-02-15 18:44:00.000 046     33845.49    316.45  17122.81  37931.67
2020-02-15 18:44:01.000 046     33845.50    316.46  17122.81  88888.00
2020-02-15 18:44:02.000 046     33845.46    316.50  17122.81  88888.00
2020-02-15 18:44:03.000 046     33845.44    316.52  17122.83  88888.00
2020-02-15 18:44:04.000 046     33845.37    316.50  17122.86  88888.00
2020-02-15 18:44:05.000 046     33845.35    316.48  17122.86  37931.57
2020-02-15 18:44:06.000 046     33845.36    316.44  17122.83  88888.00
2020-02-15 18:44:07.000 046     33845.35    316.41  17122.81  88888.00
2020-02-15 18:44:08.000 046     33845.41    316.43  17122.78  88888.00
2020-02-15 18:44:09.000 046     33845.42    316.47  17122.78  88888.00
2020-02-15 18:44:10.000 046     33845.38    316.50  17122.79  37931.60
2020-02-15 18:44:11.000 046     33845.34    316.57  17122.81  88888.00
2020-02-15 18:44:12.000 046     33845.34    316.50  17122.81  88888.00
2020-02-15 18:44:13.000 046     33845.32    316.47  17122.81  88888.00
2020-02-15 18:44:14.000 046     33845.29    316.47  17122.83  88888.00
2020-02-15 18:44:15.000 046     33845.29    316.48  17122.81  37931.56
2020-02-15 18:44:16.000 046     33845.31    316.49  17122.81  88888.00
2020-02-15 18:44:17.000 046     33845.30    316.51  17122.81  88888.00
2020-02-15 18:44:18.000 046     33845.32    316.45  17122.85  88888.00
2020-02-15 18:44:19.000 046     33845.34    316.45  17122.81  88888.00
2020-02-15 18:44:20.000 046     33845.33    316.48  17122.81  37931.47
2020-02-15 18:44:21.000 046     33845.30    316.48  17122.79  88888.00
2020-02-15 18:44:22.000 046     33845.32    316.51  17122.81  88888.00
2020-02-15 18:44:23.000 046     33845.29    316.51  17122.78  88888.00
2020-02-15 18:44:24.000 046     33845.27    316.49  17122.79  88888.00
2020-02-15 18:44:25.000 046     33845.31    316.50  17122.79  37931.49
2020-02-15 18:44:26.000 046     33845.28    316.54  17122.79  88888.00
2020-02-15 18:44:27.000 046     33845.29    316.54  17122.78  88888.00
2020-02-15 18:44:28.000 046     33845.28    316.53  17122.76  88888.00
2020-02-15 18:44:29.000 046     33845.27    316.55  17122.70  88888.00
2020-02-15 18:44:30.000 046     33845.24    316.56  17122.70  37931.32
2020-02-15 18:44:31.000 046     33845.23    316.53  17122.70  88888.00
2020-02-15 18:44:32.000 046     33845.23    316.55  17122.67  88888.00
2020-02-15 18:44:33.000 046     33845.22    316.55  17122.70  88888.00
2020-02-15 18:44:34.000 046     33845.23    316.50  17122.72  88888.00
2020-02-15 18:44:35.000 046     33845.24    316.53  17122.69  37931.42
2020-02-15 18:44:36.000 046     33845.23    316.54  17122.72  88888.00
2020-02-15 18:44:37.000 046     33845.18    316.54  17122.69  88888.00
2020-02-15 18:44:38.000 046     33845.20    316.49  17122.72  88888.00
2020-02-15 18:44:39.000 046     33845.21    316.49  17122.69  88888.00
2020-02-15 18:44:40.000 046     33845.22    316.47  17122.69  37931.38
2020-02-15 18:44:41.000 046     33845.24    316.47  17122.69  88888.00
2020-02-15 18:44:42.000 046     33845.22    316.47  17122.74  88888.00
2020-02-15 18:44:43.000 046     33845.21    316.45  17122.79  88888.00
2020-02-15 18:44:44.000 046     33845.23    316.45  17122.81  88888.00
2020-02-15 18:44:45.000 046     33845.21    316.46  17122.78  37931.49
2020-02-15 18:44:46.000 046     33845.23    316.46  17122.78  88888.00
2020-02-15 18:44:47.000 046     33845.27    316.51  17122.79  88888.00
2020-02-15 18:44:48.000 046     33845.27    316.52  17122.76  88888.00
2020-02-15 18:44:49.000 046     33845.26    316.51  17122.78  88888.00
2020-02-15 18:44:50.000 046     33845.22    316.46  17122.78  37931.46
2020-02-15 18:44:51.000 046     33845.22    316.43  17122.74  88888.00
2020-02-15 18:44:52.000 046     33845.23    316.44  17122.78  88888.00
2020-02-15 18:44:53.000 046     33845.21    316.44  17122.78  88888.00
2020-02-15 18:44:54.000 046     33845.23    316.46  17122.76  88888.00
2020-02-15 18:44:55.000 046     33845.23    316.50  17122.78  37931.40
2020-02-15 18:44:56.000 046     33845.25    316.50  17122.78  88888.00
2020-02-15 18:44:57.000 046     33845.21    316.49  17122.79  88888.00
2020-02-15 18:44:58.000 046     33845.20    316.46  17122.81  88888.00
2020-02-15 18:44:59.000 046     33845.19    316.47  17122.83  88888.00
2020-02-15 18:45:00.000 046     33845.20    316.48  17122.85  37931.46
2020-02-15 18:45:01.000 046     33845.25    316.51  17122.83  88888.00
2020-02-15 18:45:02.000 046     33845.26    316.49  17122.83  88888.00
2020-02-15 18:45:03.000 046     33845.29    316.45  17122.81  88888.00
2020-02-15 18:45:04.000 046     33845.31    316.46  17122.78  88888.00
2020-02-15 18:45:05.000 046     33845.28    316.48  17122.81  37931.50
2020-02-15 18:45:06.000 046     33845.27    316.49  17122.76  88888.00
2020-02-15 18:45:07.000 046     33845.28    316.49  17122.74  88888.00
2020-02-15 18:45:08.000 046     33845.28    316.45  17122.78  88888.00
2020-02-15 18:45:09.000 046     33845.27    316.46  17122.78  88888.00
2020-02-15 18:45:10.000 046     33845.27    316.47  17122.78  37931.47
2020-02-15 18:45:11.000 046     33845.23    316.48  17122.79  88888.00
2020-02-15 18:45:12.000 046     33845.20    316.52  17122.81  88888.00
2020-02-15 18:45:13.000 046     33845.23    316.49  17122.81  88888.00
2020-02-15 18:45:14.000 046     33845.26    316.46  17122.83  88888.00
2020-02-15 18:45:15.000 046     33845.26    316.48  17122.85  37931.44
2020-02-15 18:45:16.000 046     33845.25    316.49  17122.88  88888.00
2020-02-15 18:45:17.000 046     33845.30    316.46  17122.85  88888.00
2020-02-15 18:45:18.000 046     33845.29    316.47  17122.85  88888.00
2020-02-15 18:45:19.000 046     33845.31    316.55  17122.78  88888.00
2020-02-15 18:45:20.000 046     33845.32    316.54  17122.78  37931.51
2020-02-15 18:45:21.000 046     33845.34    316.51  17122.78  88888.00
2020-02-15 18:45:22.000 046     33845.33    316.53  17122.78  88888.00
2020-02-15 18:45:23.000 046     33845.35    316.51  17122.81  88888.00
2020-02-15 18:45:24.000 046     33845.36    316.45  17122.81  88888.00
2020-02-15 18:45:25.000 046     33845.33    316.43  17122.83  37931.54
2020-02-15 18:45:26.000 046     33845.33    316.43  17122.79  88888.00
2020-02-15 18:45:27.000 046     33845.32    316.43  17122.79  88888.00
2020-02-15 18:45:28.000 046     33845.33    316.45  17122.76  88888.00
2020-02-15 18:45:29.000 046     33845.33    316.46  17122.78  88888.00
2020-02-15 18:45:30.000 046     33845.30    316.41  17122.76  37931.53
2020-02-15 18:45:31.000 046     33845.31    316.44  17122.78  88888.00
2020-02-15 18:45:32.000 046     33845.34    316.45  17122.76  88888.00
2020-02-15 18:45:33.000 046     33845.40    316.47  17122.78  88888.00
2020-02-15 18:45:34.000 046     33845.38    316.45  17122.74  88888.00
2020-02-15 18:45:35.000 046     33845.37    316.42  17122.76  37931.53
2020-02-15 18:45:36.000 046     33845.37    316.43  17122.74  88888.00
2020-02-15 18:45:37.000 046     33845.37    316.42  17122.78  88888.00
2020-02-15 18:45:38.000 046     33845.36    316.37  17122.78  88888.00
2020-02-15 18:45:39.000 046     33845.37    316.37  17122.81  88888.00
2020-02-15 18:45:40.000 046     33845.37    316.36  17122.83  37931.57
2020-02-15 18:45:41.000 046     33845.39    316.35  17122.85  88888.00
2020-02-15 18:45:42.000 046     33845.40    316.42  17122.81  88888.00
2020-02-15 18:45:43.000 046     33845.35    316.45  17122.76  88888.00
2020-02-15 18:45:44.000 046     33845.36    316.45  17122.74  88888.00
2020-02-15 18:45:45.000 046     33845.37    316.44  17122.76  37931.51
2020-02-15 18:45:46.000 046     33845.37    316.47  17122.74  88888.00
2020-02-15 18:45:47.000 046     33845.38    316.50  17122.72  88888.00
2020-02-15 18:45:48.000 046     33845.35    316.53  17122.72  88888.00
2020-02-15 18:45:49.000 046     33845.32    316.56  17122.76  88888.00
2020-02-15 18:45:50.000 046     33845.34    316.54  17122.74  37931.50
2020-02-15 18:45:51.000 046     33845.30    316.50  17122.79  88888.00
2020-02-15 18:45:52.000 046     33845.27    316.47  17122.78  88888.00
2020-02-15 18:45:53.000 046     33845.32    316.46  17122.78  88888.00
2020-02-15 18:45:54.000 046     33845.35    316.39  17122.78  88888.00
2020-02-15 18:45:55.000 046     33845.35    316.38  17122.81  37931.51
2020-02-15 18:45:56.000 046     33845.33    316.39  17122.79  88888.00
2020-02-15 18:45:57.000 046     33845.32    316.46  17122.83  88888.00
2020-02-15 18:45:58.000 046     33845.32    316.46  17122.81  88888.00
2020-02-15 18:45:59.000 046     33845.32    316.48  17122.83  88888.00
2020-02-15 18:46:00.000 046     33845.31    316.46  17122.83  37931.53
2020-02-15 18:46:01.000 046     33845.29    316.43  17122.81  88888.00
2020-02-15 18:46:02.000 046     33845.29    316.45  17122.78  88888.00
2020-02-15 18:46:03.000 046     33845.28    316.48  17122.79  88888.00
2020-02-15 18:46:04.000 046     33845.25    316.46  17122.76  88888.00
2020-02-15 18:46:05.000 046     33845.30    316.42  17122.74  37931.50
2020-02-15 18:46:06.000 046     33845.27    316.44  17122.74  88888.00
2020-02-15 18:46:07.000 046     33845.27    316.43  17122.76  88888.00
2020-02-15 18:46:08.000 046     33845.28    316.45  17122.76  88888.00
2020-02-15 18:46:09.000 046     33845.32    316.45  17122.76  88888.00
2020-02-15 18:46:10.000 046     33845.32    316.47  17122.76  37931.46
2020-02-15 18:46:11.000 046     33845.36    316.50  17122.74  88888.00
2020-02-15 18:46:12.000 046     33845.34    316.45  17122.74  88888.00
2020-02-15 18:46:13.000 046     33845.33    316.46  17122.72  88888.00
2020-02-15 18:46:14.000 046     33845.29    316.50  17122.76  88888.00
2020-02-15 18:46:15.000 046     33845.25    316.48  17122.78  37931.50
2020-02-15 18:46:16.000 046     33845.26    316.51  17122.76  88888.00
2020-02-15 18:46:17.000 046     33845.27    316.54  17122.78  88888.00
2020-02-15 18:46:18.000 046     33845.28    316.55  17122.81  88888.00
2020-02-15 18:46:19.000 046     33845.27    316.54  17122.86  88888.00
2020-02-15 18:46:20.000 046     33845.25    316.54  17122.88  37931.44
2020-02-15 18:46:21.000 046     33845.25    316.53  17122.85  88888.00
2020-02-15 18:46:22.000 046     33845.27    316.51  17122.88  88888.00
2020-02-15 18:46:23.000 046     33845.24    316.48  17122.88  88888.00
2020-02-15 18:46:24.000 046     33845.23    316.47  17122.88  88888.00
2020-02-15 18:46:25.000 046     33845.25    316.50  17122.88  37931.43
2020-02-15 18:46:26.000 046     33845.23    316.48  17122.88  88888.00
2020-02-15 18:46:27.000 046     33845.27    316.51  17122.86  88888.00
2020-02-15 18:46:28.000 046     33845.25    316.51  17122.83  88888.00
2020-02-15 18:46:29.000 046     33845.25    316.54  17122.85  88888.00
2020-02-15 18:46:30.000 046     33845.22    316.53  17122.86  37931.42
2020-02-15 18:46:31.000 046     33845.20    316.53  17122.83  88888.00
2020-02-15 18:46:32.000 046     33845.19    316.57  17122.86  88888.00
2020-02-15 18:46:33.000 046     33845.21    316.59  17122.85  88888.00
2020-02-15 18:46:34.000 046     33845.17    316.58  17122.86  88888.00
2020-02-15 18:46:35.000 046     33845.14    316.55  17122.88  37931.42
2020-02-15 18:46:36.000 046     33845.14    316.57  17122.88  88888.00
2020-02-15 18:46:37.000 046     33845.11    316.48  17122.88  88888.00
2020-02-15 18:46:38.000 046     33845.09    316.49  17122.85  88888.00
2020-02-15 18:46:39.000 046     33845.10    316.54  17122.83  88888.00
2020-02-15 18:46:40.000 046     33845.07    316.54  17122.85  37931.25
2020-02-15 18:46:41.000 046     33845.08    316.52  17122.85  88888.00
2020-02-15 18:46:42.000 046     33845.09    316.52  17122.85  88888.00
2020-02-15 18:46:43.000 046     33845.08    316.49  17122.83  88888.00
2020-02-15 18:46:44.000 046     33845.04    316.53  17122.81  88888.00
2020-02-15 18:46:45.000 046     33845.02    316.54  17122.81  37931.32
2020-02-15 18:46:46.000 046     33845.03    316.54  17122.86  88888.00
2020-02-15 18:46:47.000 046     33845.04    316.52  17122.86  88888.00
2020-02-15 18:46:48.000 046     33845.03    316.48  17122.83  88888.00
2020-02-15 18:46:49.000 046     33845.03    316.52  17122.85  88888.00
2020-02-15 18:46:50.000 046     33845.02    316.54  17122.79  37931.25
2020-02-15 18:46:51.000 046     33845.02    316.56  17122.81  88888.00
2020-02-15 18:46:52.000 046     33845.02    316.55  17122.85  88888.00
2020-02-15 18:46:53.000 046     33845.04    316.49  17122.88  88888.00
2020-02-15 18:46:54.000 046     33845.00    316.56  17122.88  88888.00
2020-02-15 18:46:55.000 046     33845.05    316.62  17122.86  37931.18
2020-02-15 18:46:56.000 046     33845.09    316.60  17122.85  88888.00
2020-02-15 18:46:57.000 046     33845.11    316.60  17122.83  88888.00
2020-02-15 18:46:58.000 046     33845.09    316.55  17122.83  88888.00
2020-02-15 18:46:59.000 046     33845.10    316.55  17122.83  88888.00
2020-02-15 18:47:00.000 046     33845.11    316.55  17122.83  37931.35
2020-02-15 18:47:01.000 046     33845.10    316.57  17122.85  88888.00
2020-02-15 18:47:02.000 046     33845.09    316.62  17122.83  88888.00
2020-02-15 18:47:03.000 046     33845.08    316.62  17122.81  88888.00
2020-02-15 18:47:04.000 046     33845.06    316.61  17122.81  88888.00
2020-02-15 18:47:05.000 046     33845.07    316.63  17122.79  37931.21
2020-02-15 18:47:06.000 046     33845.07    316.65  17122.81  88888.00
2020-02-15 18:47:07.000 046     33845.04    316.62  17122.85  88888.00
2020-02-15 18:47:08.000 046     33845.09    316.61  17122.88  88888.00
2020-02-15 18:47:09.000 046     33845.07    316.59  17122.85  88888.00
2020-02-15 18:47:10.000 046     33845.05    316.57  17122.85  37931.29
2020-02-15 18:47:11.000 046     33844.99    316.54  17122.85  88888.00
2020-02-15 18:47:12.000 046     33845.01    316.54  17122.85  88888.00
2020-02-15 18:47:13.000 046     33845.01    316.56  17122.85  88888.00
2020-02-15 18:47:14.000 046     33845.04    316.52  17122.85  88888.00
2020-02-15 18:47:15.000 046     33845.02    316.55  17122.86  37931.28
2020-02-15 18:47:16.000 046     33845.00    316.51  17122.86  88888.00
2020-02-15 18:47:17.000 046     33845.00    316.48  17122.90  88888.00
2020-02-15 18:47:18.000 046     33844.97    316.46  17122.90  88888.00
2020-02-15 18:47:19.000 046     33844.98    316.49  17122.88  88888.00
2020-02-15 18:47:20.000 046     33845.02    316.49  17122.83  37931.32
2020-02-15 18:47:21.000 046     33845.02    316.47  17122.86  88888.00
2020-02-15 18:47:22.000 046     33845.06    316.49  17122.88  88888.00
2020-02-15 18:47:23.000 046     33845.08    316.54  17122.85  88888.00
2020-02-15 18:47:24.000 046     33845.06    316.50  17122.81  88888.00
2020-02-15 18:47:25.000 046     33845.10    316.49  17122.83  37931.31
2020-02-15 18:47:26.000 046     33845.11    316.48  17122.83  88888.00
2020-02-15 18:47:27.000 046     33845.11    316.51  17122.83  88888.00
2020-02-15 18:47:28.000 046     33845.12    316.53  17122.88  88888.00
2020-02-15 18:47:29.000 046     33845.15    316.52  17122.88  88888.00
2020-02-15 18:47:30.000 046     33845.18    316.50  17122.86  37931.42
2020-02-15 18:47:31.000 046     33845.22    316.52  17122.85  88888.00
2020-02-15 18:47:32.000 046     33845.24    316.49  17122.83  88888.00
2020-02-15 18:47:33.000 046     33845.22    316.52  17122.81  88888.00
2020-02-15 18:47:34.000 046     33845.26    316.50  17122.76  88888.00
2020-02-15 18:47:35.000 046     33845.26    316.51  17122.81  37931.49
2020-02-15 18:47:36.000 046     33845.24    316.52  17122.85  88888.00
2020-02-15 18:47:37.000 046     33845.26    316.48  17122.85  88888.00
2020-02-15 18:47:38.000 046     33845.25    316.46  17122.85  88888.00
2020-02-15 18:47:39.000 046     33845.29    316.46  17122.85  88888.00
2020-02-15 18:47:40.000 046     33845.27    316.41  17122.85  37931.43
2020-02-15 18:47:41.000 046     33845.27    316.47  17122.83  88888.00
2020-02-15 18:47:42.000 046     33845.29    316.47  17122.81  88888.00
2020-02-15 18:47:43.000 046     33845.32    316.50  17122.83  88888.00
2020-02-15 18:47:44.000 046     33845.33    316.50  17122.85  88888.00
2020-02-15 18:47:45.000 046     33845.33    316.49  17122.88  37931.56
2020-02-15 18:47:46.000 046     33845.39    316.51  17122.83  88888.00
2020-02-15 18:47:47.000 046     33845.40    316.57  17122.81  88888.00
2020-02-15 18:47:48.000 046     33845.44    316.57  17122.83  88888.00
2020-02-15 18:47:49.000 046     33845.42    316.57  17122.79  88888.00
2020-02-15 18:47:50.000 046     33845.42    316.52  17122.85  37931.64
2020-02-15 18:47:51.000 046     33845.44    316.46  17122.85  88888.00
2020-02-15 18:47:52.000 046     33845.44    316.46  17122.83  88888.00
2020-02-15 18:47:53.000 046     33845.47    316.45  17122.81  88888.00
2020-02-15 18:47:54.000 046     33845.46    316.48  17122.81  88888.00
2020-02-15 18:47:55.000 046     33845.48    316.49  17122.81  37931.61
2020-02-15 18:47:56.000 046     33845.49    316.50  17122.85  88888.00
2020-02-15 18:47:57.000 046     33845.50    316.49  17122.83  88888.00
2020-02-15 18:47:58.000 046     33845.57    316.49  17122.81  88888.00
2020-02-15 18:47:59.000 046     33845.57    316.49  17122.81  88888.00
2020-02-15 18:48:00.000 046     33845.55    316.51  17122.85  37931.72
2020-02-15 18:48:01.000 046     33845.51    316.49  17122.83  88888.00
2020-02-15 18:48:02.000 046     33845.49    316.46  17122.78  88888.00
2020-02-15 18:48:03.000 046     33845.53    316.48  17122.76  88888.00
2020-02-15 18:48:04.000 046     33845.52    316.44  17122.79  88888.00
2020-02-15 18:48:05.000 046     33845.54    316.41  17122.85  37931.76
2020-02-15 18:48:06.000 046     33845.59    316.43  17122.83  88888.00
2020-02-15 18:48:07.000 046     33845.58    316.43  17122.81  88888.00
2020-02-15 18:48:08.000 046     33845.56    316.42  17122.78  88888.00
2020-02-15 18:48:09.000 046     33845.57    316.41  17122.78  88888.00
2020-02-15 18:48:10.000 046     33845.58    316.43  17122.81  37931.76
2020-02-15 18:48:11.000 046     33845.58    316.49  17122.83  88888.00
2020-02-15 18:48:12.000 046     33845.56    316.47  17122.85  88888.00
2020-02-15 18:48:13.000 046     33845.60    316.47  17122.79  88888.00
2020-02-15 18:48:14.000 046     33845.63    316.44  17122.78  88888.00
2020-02-15 18:48:15.000 046     33845.63    316.46  17122.81  37931.69
2020-02-15 18:48:16.000 046     33845.62    316.50  17122.81  88888.00
2020-02-15 18:48:17.000 046     33845.62    316.50  17122.81  88888.00
2020-02-15 18:48:18.000 046     33845.62    316.46  17122.79  88888.00
2020-02-15 18:48:19.000 046     33845.64    316.43  17122.81  88888.00
2020-02-15 18:48:20.000 046     33845.62    316.40  17122.76  37931.78
2020-02-15 18:48:21.000 046     33845.61    316.42  17122.78  88888.00
2020-02-15 18:48:22.000 046     33845.63    316.45  17122.85  88888.00
2020-02-15 18:48:23.000 046     33845.58    316.45  17122.83  88888.00
2020-02-15 18:48:24.000 046     33845.62    316.45  17122.79  88888.00
2020-02-15 18:48:25.000 046     33845.63    316.43  17122.81  37931.74
2020-02-15 18:48:26.000 046     33845.66    316.40  17122.81  88888.00
2020-02-15 18:48:27.000 046     33845.66    316.39  17122.85  88888.00
2020-02-15 18:48:28.000 046     33845.63    316.39  17122.86  88888.00
2020-02-15 18:48:29.000 046     33845.64    316.38  17122.88  88888.00
2020-02-15 18:48:30.000 046     33845.63    316.39  17122.86  37931.78
2020-02-15 18:48:31.000 046     33845.63    316.41  17122.90  88888.00
2020-02-15 18:48:32.000 046     33845.64    316.44  17122.88  88888.00
2020-02-15 18:48:33.000 046     33845.66    316.42  17122.88  88888.00
2020-02-15 18:48:34.000 046     33845.64    316.41  17122.90  88888.00
2020-02-15 18:48:35.000 046     33845.65    316.40  17122.92  37931.75
2020-02-15 18:48:36.000 046     33845.68    316.39  17122.88  88888.00
2020-02-15 18:48:37.000 046     33845.69    316.42  17122.88  88888.00
2020-02-15 18:48:38.000 046     33845.72    316.47  17122.88  88888.00
2020-02-15 18:48:39.000 046     33845.74    316.47  17122.90  88888.00
2020-02-15 18:48:40.000 046     33845.71    316.45  17122.88  37931.79
2020-02-15 18:48:41.000 046     33845.72    316.43  17122.85  88888.00
2020-02-15 18:48:42.000 046     33845.69    316.42  17122.88  88888.00
2020-02-15 18:48:43.000 046     33845.70    316.39  17122.86  88888.00
2020-02-15 18:48:44.000 046     33845.72    316.38  17122.88  88888.00
2020-02-15 18:48:45.000 046     33845.69    316.39  17122.86  37931.85
2020-02-15 18:48:46.000 046     33845.69    316.39  17122.88  88888.00
2020-02-15 18:48:47.000 046     33845.69    316.37  17122.90  88888.00
2020-02-15 18:48:48.000 046     33845.72    316.40  17122.88  88888.00
2020-02-15 18:48:49.000 046     33845.72    316.39  17122.83  88888.00
2020-02-15 18:48:50.000 046     33845.72    316.36  17122.83  37931.90
2020-02-15 18:48:51.000 046     33845.73    316.37  17122.88  88888.00
2020-02-15 18:48:52.000 046     33845.75    316.39  17122.83  88888.00
2020-02-15 18:48:53.000 046     33845.78    316.36  17122.78  88888.00
2020-02-15 18:48:54.000 046     33845.75    316.37  17122.78  88888.00
2020-02-15 18:48:55.000 046     33845.73    316.38  17122.74  37931.89
2020-02-15 18:48:56.000 046     33845.76    316.38  17122.74  88888.00
2020-02-15 18:48:57.000 046     33845.73    316.42  17122.76  88888.00
2020-02-15 18:48:58.000 046     33845.73    316.37  17122.76  88888.00
2020-02-15 18:48:59.000 046     33845.73    316.37  17122.74  88888.00
2020-02-15 18:49:00.000 046     33845.70    316.32  17122.72  37931.93
2020-02-15 18:49:01.000 046     33845.68    316.31  17122.74  88888.00
2020-02-15 18:49:02.000 046     33845.70    316.32  17122.74  88888.00
2020-02-15 18:49:03.000 046     33845.74    316.42  17122.76  88888.00
2020-02-15 18:49:04.000 046     33845.73    316.42  17122.74  88888.00
2020-02-15 18:49:05.000 046     33845.68    316.38  17122.78  37931.86
2020-02-15 18:49:06.000 046     33845.70    316.34  17122.81  88888.00
2020-02-15 18:49:07.000 046     33845.71    316.35  17122.78  88888.00
2020-02-15 18:49:08.000 046     33845.71    316.36  17122.78  88888.00
2020-02-15 18:49:09.000 046     33845.70    316.37  17122.83  88888.00
2020-02-15 18:49:10.000 046     33845.69    316.38  17122.83  37931.85
2020-02-15 18:49:11.000 046     33845.63    316.41  17122.85  88888.00
2020-02-15 18:49:12.000 046     33845.65    316.38  17122.86  88888.00
2020-02-15 18:49:13.000 046     33845.65    316.39  17122.85  88888.00
2020-02-15 18:49:14.000 046     33845.63    316.40  17122.83  88888.00
2020-02-15 18:49:15.000 046     33845.62    316.40  17122.85  37931.82
2020-02-15 18:49:16.000 046     33845.59    316.39  17122.85  88888.00
2020-02-15 18:49:17.000 046     33845.60    316.46  17122.85  88888.00
2020-02-15 18:49:18.000 046     33845.61    316.46  17122.85  88888.00
2020-02-15 18:49:19.000 046     33845.59    316.45  17122.83  88888.00
2020-02-15 18:49:20.000 046     33845.57    316.43  17122.86  37931.83
2020-02-15 18:49:21.000 046     33845.57    316.47  17122.81  88888.00
2020-02-15 18:49:22.000 046     33845.57    316.50  17122.83  88888.00
2020-02-15 18:49:23.000 046     33845.57    316.49  17122.86  88888.00
2020-02-15 18:49:24.000 046     33845.54    316.45  17122.85  88888.00
2020-02-15 18:49:25.000 046     33845.51    316.43  17122.85  37931.75
2020-02-15 18:49:26.000 046     33845.49    316.42  17122.79  88888.00
2020-02-15 18:49:27.000 046     33845.49    316.47  17122.78  88888.00
2020-02-15 18:49:28.000 046     33845.50    316.47  17122.76  88888.00
2020-02-15 18:49:29.000 046     33845.49    316.47  17122.78  88888.00
2020-02-15 18:49:30.000 046     33845.48    316.52  17122.83  37931.75
2020-02-15 18:49:31.000 046     33845.51    316.46  17122.81  88888.00
2020-02-15 18:49:32.000 046     33845.48    316.45  17122.83  88888.00
2020-02-15 18:49:33.000 046     33845.46    316.41  17122.85  88888.00
2020-02-15 18:49:34.000 046     33845.45    316.42  17122.81  88888.00
2020-02-15 18:49:35.000 046     33845.49    316.46  17122.85  37931.76
2020-02-15 18:49:36.000 046     33845.50    316.46  17122.86  88888.00
2020-02-15 18:49:37.000 046     33845.47    316.46  17122.83  88888.00
2020-02-15 18:49:38.000 046     33845.48    316.46  17122.83  88888.00
2020-02-15 18:49:39.000 046     33845.50    316.46  17122.88  88888.00
2020-02-15 18:49:40.000 046     33845.47    316.50  17122.88  37931.67
2020-02-15 18:49:41.000 046     33845.48    316.49  17122.85  88888.00
2020-02-15 18:49:42.000 046     33845.44    316.44  17122.83  88888.00
2020-02-15 18:49:43.000 046     33845.44    316.43  17122.81  88888.00
2020-02-15 18:49:44.000 046     33845.43    316.42  17122.81  88888.00
2020-02-15 18:49:45.000 046     33845.41    316.45  17122.85  37931.67
2020-02-15 18:49:46.000 046     33845.42    316.44  17122.81  88888.00
2020-02-15 18:49:47.000 046     33845.43    316.45  17122.81  88888.00
2020-02-15 18:49:48.000 046     33845.42    316.47  17122.81  88888.00
2020-02-15 18:49:49.000 046     33845.37    316.45  17122.83  88888.00
2020-02-15 18:49:50.000 046     33845.37    316.44  17122.81  37931.57
2020-02-15 18:49:51.000 046     33845.36    316.45  17122.81  88888.00
2020-02-15 18:49:52.000 046     33845.37    316.50  17122.86  88888.00
2020-02-15 18:49:53.000 046     33845.38    316.46  17122.88  88888.00
2020-02-15 18:49:54.000 046     33845.37    316.44  17122.88  88888.00
2020-02-15 18:49:55.000 046     33845.37    316.44  17122.85  37931.53
2020-02-15 18:49:56.000 046     33845.36    316.42  17122.86  88888.00
2020-02-15 18:49:57.000 046     33845.38    316.44  17122.85  88888.00
2020-02-15 18:49:58.000 046     33845.36    316.48  17122.83  88888.00
2020-02-15 18:49:59.000 046     33845.36    316.42  17122.85  88888.00
2020-02-15 18:50:00.000 046     33845.39    316.39  17122.85  37931.53
2020-02-15 18:50:01.000 046     33845.37    316.38  17122.83  88888.00
2020-02-15 18:50:02.000 046     33845.34    316.40  17122.90  88888.00
2020-02-15 18:50:03.000 046     33845.33    316.39  17122.95  88888.00
2020-02-15 18:50:04.000 046     33845.34    316.38  17122.92  88888.00
2020-02-15 18:50:05.000 046     33845.32    316.35  17122.92  37931.53
2020-02-15 18:50:06.000 046     33845.28    316.34  17122.88  88888.00
2020-02-15 18:50:07.000 046     33845.28    316.36  17122.95  88888.00
2020-02-15 18:50:08.000 046     33845.30    316.35  17122.95  88888.00
2020-02-15 18:50:09.000 046     33845.26    316.34  17122.90  88888.00
2020-02-15 18:50:10.000 046     33845.30    316.35  17122.90  37931.53
2020-02-15 18:50:11.000 046     33845.31    316.39  17122.90  88888.00
2020-02-15 18:50:12.000 046     33845.31    316.39  17122.90  88888.00
2020-02-15 18:50:13.000 046     33845.30    316.37  17122.94  88888.00
2020-02-15 18:50:14.000 046     33845.29    316.37  17122.92  88888.00
2020-02-15 18:50:15.000 046     33845.32    316.32  17122.88  37931.53
2020-02-15 18:50:16.000 046     33845.29    316.37  17122.90  88888.00
2020-02-15 18:50:17.000 046     33845.25    316.39  17122.92  88888.00
2020-02-15 18:50:18.000 046     33845.27    316.40  17122.90  88888.00
2020-02-15 18:50:19.000 046     33845.30    316.43  17122.90  88888.00
2020-02-15 18:50:20.000 046     33845.26    316.42  17122.88  37931.53
2020-02-15 18:50:21.000 046     33845.26    316.41  17122.88  88888.00
2020-02-15 18:50:22.000 046     33845.27    316.37  17122.88  88888.00
2020-02-15 18:50:23.000 046     33845.29    316.40  17122.85  88888.00
2020-02-15 18:50:24.000 046     33845.29    316.40  17122.85  88888.00
2020-02-15 18:50:25.000 046     33845.28    316.37  17122.85  37931.51
2020-02-15 18:50:26.000 046     33845.26    316.35  17122.83  88888.00
2020-02-15 18:50:27.000 046     33845.23    316.37  17122.85  88888.00
2020-02-15 18:50:28.000 046     33845.21    316.36  17122.86  88888.00
2020-02-15 18:50:29.000 046     33845.21    316.36  17122.88  88888.00
2020-02-15 18:50:30.000 046     33845.24    316.40  17122.85  37931.51
2020-02-15 18:50:31.000 046     33845.24    316.38  17122.83  88888.00
2020-02-15 18:50:32.000 046     33845.22    316.36  17122.85  88888.00
2020-02-15 18:50:33.000 046     33845.23    316.36  17122.88  88888.00
2020-02-15 18:50:34.000 046     33845.21    316.39  17122.88  88888.00
2020-02-15 18:50:35.000 046     33845.22    316.39  17122.90  37931.39
2020-02-15 18:50:36.000 046     33845.23    316.37  17122.90  88888.00
2020-02-15 18:50:37.000 046     33845.21    316.36  17122.90  88888.00
2020-02-15 18:50:38.000 046     33845.23    316.37  17122.88  88888.00
2020-02-15 18:50:39.000 046     33845.25    316.41  17122.88  88888.00
2020-02-15 18:50:40.000 046     33845.25    316.42  17122.92  37931.49
2020-02-15 18:50:41.000 046     33845.21    316.44  17122.90  88888.00
2020-02-15 18:50:42.000 046     33845.19    316.46  17122.86  88888.00
2020-02-15 18:50:43.000 046     33845.17    316.44  17122.86  88888.00
2020-02-15 18:50:44.000 046     33845.18    316.41  17122.88  88888.00
2020-02-15 18:50:45.000 046     33845.22    316.43  17122.85  37931.53
2020-02-15 18:50:46.000 046     33845.19    316.44  17122.81  88888.00
2020-02-15 18:50:47.000 046     33845.16    316.46  17122.85  88888.00
2020-02-15 18:50:48.000 046     33845.18    316.47  17122.85  88888.00
2020-02-15 18:50:49.000 046     33845.22    316.45  17122.86  88888.00
2020-02-15 18:50:50.000 046     33845.21    316.44  17122.85  37931.51
2020-02-15 18:50:51.000 046     33845.19    316.42  17122.85  88888.00
2020-02-15 18:50:52.000 046     33845.18    316.45  17122.83  88888.00
2020-02-15 18:50:53.000 046     33845.16    316.51  17122.86  88888.00
2020-02-15 18:50:54.000 046     33845.17    316.47  17122.86  88888.00
2020-02-15 18:50:55.000 046     33845.18    316.43  17122.85  37931.46
2020-02-15 18:50:56.000 046     33845.18    316.41  17122.88  88888.00
2020-02-15 18:50:57.000 046     33845.19    316.37  17122.90  88888.00
2020-02-15 18:50:58.000 046     33845.20    316.36  17122.88  88888.00
2020-02-15 18:50:59.000 046     33845.22    316.38  17122.88  88888.00
2020-02-15 18:51:00.000 046     33845.21    316.36  17122.86  37931.36
2020-02-15 18:51:01.000 046     33845.18    316.36  17122.86  88888.00
2020-02-15 18:51:02.000 046     33845.13    316.37  17122.85  88888.00
2020-02-15 18:51:03.000 046     33845.15    316.34  17122.86  88888.00
2020-02-15 18:51:04.000 046     33845.17    316.34  17122.88  88888.00
2020-02-15 18:51:05.000 046     33845.19    316.34  17122.92  37931.46
2020-02-15 18:51:06.000 046     33845.14    316.32  17122.90  88888.00
2020-02-15 18:51:07.000 046     33845.16    316.35  17122.88  88888.00
2020-02-15 18:51:08.000 046     33845.14    316.39  17122.85  88888.00
2020-02-15 18:51:09.000 046     33845.11    316.37  17122.85  88888.00
2020-02-15 18:51:10.000 046     33845.11    316.33  17122.85  37931.42
2020-02-15 18:51:11.000 046     33845.09    316.35  17122.83  88888.00
2020-02-15 18:51:12.000 046     33845.08    316.38  17122.81  88888.00
2020-02-15 18:51:13.000 046     33845.11    316.36  17122.83  88888.00
2020-02-15 18:51:14.000 046     33845.09    316.35  17122.83  88888.00
2020-02-15 18:51:15.000 046     33845.10    316.35  17122.86  37931.53
2020-02-15 18:51:16.000 046     33845.09    316.37  17122.83  88888.00
2020-02-15 18:51:17.000 046     33845.14    316.40  17122.83  88888.00
2020-02-15 18:51:18.000 046     33845.16    316.44  17122.85  88888.00
2020-02-15 18:51:19.000 046     33845.18    316.43  17122.85  88888.00
2020-02-15 18:51:20.000 046     33845.19    316.40  17122.86  37931.50
2020-02-15 18:51:21.000 046     33845.17    316.39  17122.90  88888.00
2020-02-15 18:51:22.000 046     33845.15    316.38  17122.88  88888.00
2020-02-15 18:51:23.000 046     33845.14    316.37  17122.85  88888.00
2020-02-15 18:51:24.000 046     33845.13    316.38  17122.85  88888.00
2020-02-15 18:51:25.000 046     33845.16    316.38  17122.86  37931.43
2020-02-15 18:51:26.000 046     33845.15    316.37  17122.85  88888.00
2020-02-15 18:51:27.000 046     33845.18    316.39  17122.83  88888.00
2020-02-15 18:51:28.000 046     33845.19    316.41  17122.83  88888.00
2020-02-15 18:51:29.000 046     33845.21    316.41  17122.85  88888.00
2020-02-15 18:51:30.000 046     33845.23    316.40  17122.88  37931.42
2020-02-15 18:51:31.000 046     33845.24    316.38  17122.90  88888.00
2020-02-15 18:51:32.000 046     33845.22    316.36  17122.90  88888.00
2020-02-15 18:51:33.000 046     33845.21    316.36  17122.90  88888.00
2020-02-15 18:51:34.000 046     33845.22    316.42  17122.88  88888.00
2020-02-15 18:51:35.000 046     33845.26    316.42  17122.86  37931.46
2020-02-15 18:51:36.000 046     33845.28    316.40  17122.86  88888.00
2020-02-15 18:51:37.000 046     33845.24    316.39  17122.85  88888.00
2020-02-15 18:51:38.000 046     33845.24    316.38  17122.88  88888.00
2020-02-15 18:51:39.000 046     33845.22    316.37  17122.86  88888.00
2020-02-15 18:51:40.000 046     33845.23    316.38  17122.83  37931.51
2020-02-15 18:51:41.000 046     33845.23    316.40  17122.85  88888.00
2020-02-15 18:51:42.000 046     33845.26    316.44  17122.86  88888.00
2020-02-15 18:51:43.000 046     33845.33    316.48  17122.92  88888.00
2020-02-15 18:51:44.000 046     33845.30    316.48  17122.88  88888.00
2020-02-15 18:51:45.000 046     33845.30    316.46  17122.88  37931.54
2020-02-15 18:51:46.000 046     33845.30    316.44  17122.85  88888.00
2020-02-15 18:51:47.000 046     33845.31    316.44  17122.85  88888.00
2020-02-15 18:51:48.000 046     33845.33    316.44  17122.85  88888.00
2020-02-15 18:51:49.000 046     33845.36    316.43  17122.86  88888.00
2020-02-15 18:51:50.000 046     33845.31    316.43  17122.86  37931.56
2020-02-15 18:51:51.000 046     33845.35    316.45  17122.83  88888.00
2020-02-15 18:51:52.000 046     33845.38    316.49  17122.85  88888.00
2020-02-15 18:51:53.000 046     33845.38    316.46  17122.83  88888.00
2020-02-15 18:51:54.000 046     33845.36    316.43  17122.81  88888.00
2020-02-15 18:51:55.000 046     33845.39    316.45  17122.83  37931.62
2020-02-15 18:51:56.000 046     33845.42    316.45  17122.90  88888.00
2020-02-15 18:51:57.000 046     33845.39    316.46  17122.90  88888.00
2020-02-15 18:51:58.000 046     33845.39    316.45  17122.88  88888.00
2020-02-15 18:51:59.000 046     33845.43    316.44  17122.85  88888.00
2020-02-15 18:52:00.000 046     33845.41    316.43  17122.88  37931.64
2020-02-15 18:52:01.000 046     33845.45    316.44  17122.92  88888.00
2020-02-15 18:52:02.000 046     33845.44    316.42  17122.94  88888.00
2020-02-15 18:52:03.000 046     33845.48    316.44  17122.95  88888.00
2020-02-15 18:52:04.000 046     33845.49    316.42  17122.95  88888.00
2020-02-15 18:52:05.000 046     33845.49    316.43  17122.88  37931.71
2020-02-15 18:52:06.000 046     33845.52    316.42  17122.85  88888.00
2020-02-15 18:52:07.000 046     33845.54    316.42  17122.90  88888.00
2020-02-15 18:52:08.000 046     33845.54    316.42  17122.85  88888.00
2020-02-15 18:52:09.000 046     33845.54    316.43  17122.83  88888.00
2020-02-15 18:52:10.000 046     33845.54    316.45  17122.88  37931.78
2020-02-15 18:52:11.000 046     33845.54    316.43  17122.92  88888.00
2020-02-15 18:52:12.000 046     33845.57    316.46  17122.88  88888.00
2020-02-15 18:52:13.000 046     33845.58    316.45  17122.81  88888.00
2020-02-15 18:52:14.000 046     33845.61    316.47  17122.78  88888.00
2020-02-15 18:52:15.000 046     33845.62    316.51  17122.79  37931.71
2020-02-15 18:52:16.000 046     33845.64    316.49  17122.79  88888.00
2020-02-15 18:52:17.000 046     33845.65    316.50  17122.76  88888.00
2020-02-15 18:52:18.000 046     33845.70    316.45  17122.78  88888.00
2020-02-15 18:52:19.000 046     33845.69    316.48  17122.83  88888.00
2020-02-15 18:52:20.000 046     33845.70    316.51  17122.85  37931.83
2020-02-15 18:52:21.000 046     33845.70    316.53  17122.88  88888.00
2020-02-15 18:52:22.000 046     33845.68    316.48  17122.88  88888.00
2020-02-15 18:52:23.000 046     33845.67    316.47  17122.88  88888.00
2020-02-15 18:52:24.000 046     33845.63    316.48  17122.86  88888.00
2020-02-15 18:52:25.000 046     33845.60    316.44  17122.83  37931.83
2020-02-15 18:52:26.000 046     33845.60    316.42  17122.85  88888.00
2020-02-15 18:52:27.000 046     33845.59    316.44  17122.83  88888.00
2020-02-15 18:52:28.000 046     33845.56    316.46  17122.86  88888.00
2020-02-15 18:52:29.000 046     33845.54    316.48  17122.86  88888.00
2020-02-15 18:52:30.000 046     33845.48    316.46  17122.88  37931.78
2020-02-15 18:52:31.000 046     33845.47    316.48  17122.88  88888.00
2020-02-15 18:52:32.000 046     33845.45    316.47  17122.88  88888.00
2020-02-15 18:52:33.000 046     33845.45    316.44  17122.92  88888.00
2020-02-15 18:52:34.000 046     33845.46    316.44  17122.92  88888.00
2020-02-15 18:52:35.000 046     33845.45    316.41  17122.90  37931.62
2020-02-15 18:52:36.000 046     33845.39    316.41  17122.86  88888.00
2020-02-15 18:52:37.000 046     33845.36    316.43  17122.88  88888.00
2020-02-15 18:52:38.000 046     33845.33    316.39  17122.88  88888.00
2020-02-15 18:52:39.000 046     33845.28    316.39  17122.90  88888.00
2020-02-15 18:52:40.000 046     33845.25    316.37  17122.90  37931.65
2020-02-15 18:52:41.000 046     33845.29    316.40  17122.92  88888.00
2020-02-15 18:52:42.000 046     33845.24    316.37  17122.90  88888.00
2020-02-15 18:52:43.000 046     33845.25    316.39  17122.94  88888.00
2020-02-15 18:52:44.000 046     33845.28    316.41  17122.99  88888.00
2020-02-15 18:52:45.000 046     33845.26    316.40  17122.99  37931.53
2020-02-15 18:52:46.000 046     33845.24    316.42  17122.92  88888.00
2020-02-15 18:52:47.000 046     33845.24    316.41  17122.92  88888.00
2020-02-15 18:52:48.000 046     33845.22    316.40  17122.97  88888.00
2020-02-15 18:52:49.000 046     33845.21    316.40  17123.01  88888.00
2020-02-15 18:52:50.000 046     33845.21    316.41  17122.99  37931.46
2020-02-15 18:52:51.000 046     33845.22    316.40  17123.01  88888.00
2020-02-15 18:52:52.000 046     33845.25    316.45  17123.01  88888.00
2020-02-15 18:52:53.000 046     33845.26    316.44  17122.99  88888.00
2020-02-15 18:52:54.000 046     33845.23    316.49  17123.01  88888.00
2020-02-15 18:52:55.000 046     33845.19    316.47  17123.01  37931.51
2020-02-15 18:52:56.000 046     33845.18    316.46  17122.99  88888.00
2020-02-15 18:52:57.000 046     33845.19    316.47  17122.97  88888.00
2020-02-15 18:52:58.000 046     33845.16    316.46  17122.94  88888.00
2020-02-15 18:52:59.000 046     33845.19    316.43  17122.95  88888.00
2020-02-15 18:53:00.000 046     33845.20    316.42  17122.94  37931.46
2020-02-15 18:53:01.000 046     33845.19    316.43  17122.97  88888.00
2020-02-15 18:53:02.000 046     33845.22    316.42  17122.97  88888.00
2020-02-15 18:53:03.000 046     33845.24    316.43  17122.97  88888.00
2020-02-15 18:53:04.000 046     33845.21    316.43  17122.99  88888.00
2020-02-15 18:53:05.000 046     33845.20    316.41  17122.94  37931.51
2020-02-15 18:53:06.000 046     33845.25    316.46  17122.97  88888.00
2020-02-15 18:53:07.000 046     33845.25    316.49  17122.99  88888.00
2020-02-15 18:53:08.000 046     33845.23    316.45  17122.97  88888.00
2020-02-15 18:53:09.000 046     33845.24    316.48  17122.97  88888.00
2020-02-15 18:53:10.000 046     33845.22    316.44  17122.95  37931.57
2020-02-15 18:53:11.000 046     33845.29    316.46  17123.01  88888.00
2020-02-15 18:53:12.000 046     33845.34    316.53  17123.01  88888.00
2020-02-15 18:53:13.000 046     33845.27    316.52  17123.01  88888.00
2020-02-15 18:53:14.000 046     33845.30    316.48  17122.99  88888.00
2020-02-15 18:53:15.000 046     33845.33    316.47  17122.99  37931.64
2020-02-15 18:53:16.000 046     33845.31    316.47  17122.97  88888.00
2020-02-15 18:53:17.000 046     33845.36    316.48  17122.94  88888.00
2020-02-15 18:53:18.000 046     33845.38    316.50  17122.97  88888.00
2020-02-15 18:53:19.000 046     33845.38    316.47  17122.94  88888.00
2020-02-15 18:53:20.000 046     33845.36    316.46  17122.92  37931.64
2020-02-15 18:53:21.000 046     33845.39    316.48  17122.92  88888.00
2020-02-15 18:53:22.000 046     33845.42    316.47  17122.97  88888.00
2020-02-15 18:53:23.000 046     33845.40    316.48  17122.97  88888.00
2020-02-15 18:53:24.000 046     33845.41    316.49  17122.97  88888.00
2020-02-15 18:53:25.000 046     33845.42    316.43  17122.95  37931.65
2020-02-15 18:53:26.000 046     33845.36    316.45  17122.92  88888.00
2020-02-15 18:53:27.000 046     33845.40    316.44  17122.94  88888.00
2020-02-15 18:53:28.000 046     33845.37    316.43  17122.97  88888.00
2020-02-15 18:53:29.000 046     33845.39    316.47  17122.94  88888.00
2020-02-15 18:53:30.000 046     33845.42    316.45  17122.92  37931.69
2020-02-15 18:53:31.000 046     33845.46    316.45  17122.92  88888.00
2020-02-15 18:53:32.000 046     33845.46    316.45  17122.92  88888.00
2020-02-15 18:53:33.000 046     33845.44    316.48  17122.94  88888.00
2020-02-15 18:53:34.000 046     33845.41    316.47  17122.95  88888.00
2020-02-15 18:53:35.000 046     33845.39    316.49  17122.97  37931.68
2020-02-15 18:53:36.000 046     33845.37    316.47  17122.97  88888.00
2020-02-15 18:53:37.000 046     33845.45    316.46  17122.95  88888.00
2020-02-15 18:53:38.000 046     33845.42    316.48  17122.99  88888.00
2020-02-15 18:53:39.000 046     33845.44    316.47  17122.97  88888.00
2020-02-15 18:53:40.000 046     33845.48    316.48  17122.92  37931.75
2020-02-15 18:53:41.000 046     33845.52    316.48  17122.92  88888.00
2020-02-15 18:53:42.000 046     33845.52    316.44  17122.90  88888.00
2020-02-15 18:53:43.000 046     33845.51    316.47  17122.90  88888.00
2020-02-15 18:53:44.000 046     33845.49    316.49  17122.90  88888.00
2020-02-15 18:53:45.000 046     33845.50    316.49  17122.94  37931.71
2020-02-15 18:53:46.000 046     33845.51    316.50  17122.95  88888.00
2020-02-15 18:53:47.000 046     33845.51    316.49  17122.92  88888.00
2020-02-15 18:53:48.000 046     33845.49    316.46  17122.92  88888.00
2020-02-15 18:53:49.000 046     33845.55    316.49  17122.94  88888.00
2020-02-15 18:53:50.000 046     33845.55    316.48  17122.97  37931.71
2020-02-15 18:53:51.000 046     33845.56    316.45  17122.95  88888.00
2020-02-15 18:53:52.000 046     33845.55    316.42  17122.92  88888.00
2020-02-15 18:53:53.000 046     33845.54    316.42  17122.97  88888.00
2020-02-15 18:53:54.000 046     33845.52    316.40  17122.97  88888.00
2020-02-15 18:53:55.000 046     33845.49    316.41  17122.94  37931.76
2020-02-15 18:53:56.000 046     33845.49    316.41  17122.94  88888.00
2020-02-15 18:53:57.000 046     33845.52    316.41  17122.99  88888.00
2020-02-15 18:53:58.000 046     33845.54    316.39  17122.95  88888.00
2020-02-15 18:53:59.000 046     33845.53    316.40  17122.97  88888.00
2020-02-15 18:54:00.000 046     33845.51    316.44  17122.95  37931.81
2020-02-15 18:54:01.000 046     33845.55    316.43  17122.97  88888.00
2020-02-15 18:54:02.000 046     33845.55    316.43  17122.99  88888.00
2020-02-15 18:54:03.000 046     33845.59    316.42  17122.99  88888.00
2020-02-15 18:54:04.000 046     33845.57    316.41  17122.97  88888.00
2020-02-15 18:54:05.000 046     33845.56    316.41  17122.97  37931.78
2020-02-15 18:54:06.000 046     33845.53    316.39  17122.97  88888.00
2020-02-15 18:54:07.000 046     33845.54    316.40  17122.97  88888.00
2020-02-15 18:54:08.000 046     33845.59    316.41  17122.95  88888.00
2020-02-15 18:54:09.000 046     33845.61    316.45  17122.97  88888.00
2020-02-15 18:54:10.000 046     33845.56    316.45  17123.01  37931.88
2020-02-15 18:54:11.000 046     33845.55    316.43  17122.99  88888.00
2020-02-15 18:54:12.000 046     33845.53    316.42  17122.97  88888.00
2020-02-15 18:54:13.000 046     33845.53    316.50  17122.99  88888.00
2020-02-15 18:54:14.000 046     33845.52    316.46  17122.99  88888.00
2020-02-15 18:54:15.000 046     33845.49    316.46  17122.97  37931.78
2020-02-15 18:54:16.000 046     33845.49    316.47  17123.01  88888.00
2020-02-15 18:54:17.000 046     33845.49    316.49  17122.97  88888.00
2020-02-15 18:54:18.000 046     33845.52    316.50  17122.99  88888.00
2020-02-15 18:54:19.000 046     33845.56    316.49  17122.99  88888.00
2020-02-15 18:54:20.000 046     33845.56    316.49  17122.97  37931.79
2020-02-15 18:54:21.000 046     33845.52    316.47  17122.97  88888.00
2020-02-15 18:54:22.000 046     33845.53    316.46  17122.99  88888.00
2020-02-15 18:54:23.000 046     33845.51    316.47  17122.99  88888.00
2020-02-15 18:54:24.000 046     33845.53    316.48  17122.99  88888.00
2020-02-15 18:54:25.000 046     33845.54    316.49  17122.99  37931.75
2020-02-15 18:54:26.000 046     33845.56    316.47  17123.01  88888.00
2020-02-15 18:54:27.000 046     33845.54    316.47  17123.01  88888.00
2020-02-15 18:54:28.000 046     33845.55    316.49  17123.03  88888.00
2020-02-15 18:54:29.000 046     33845.58    316.49  17122.99  88888.00
2020-02-15 18:54:30.000 046     33845.55    316.47  17122.95  37931.83
2020-02-15 18:54:31.000 046     33845.53    316.47  17123.01  88888.00
2020-02-15 18:54:32.000 046     33845.53    316.45  17123.01  88888.00
2020-02-15 18:54:33.000 046     33845.55    316.48  17122.99  88888.00
2020-02-15 18:54:34.000 046     33845.54    316.45  17123.01  88888.00
2020-02-15 18:54:35.000 046     33845.55    316.45  17122.97  37931.76
2020-02-15 18:54:36.000 046     33845.54    316.45  17122.94  88888.00
2020-02-15 18:54:37.000 046     33845.54    316.44  17122.94  88888.00
2020-02-15 18:54:38.000 046     33845.52    316.44  17122.97  88888.00
2020-02-15 18:54:39.000 046     33845.54    316.47  17122.99  88888.00
2020-02-15 18:54:40.000 046     33845.54    316.46  17122.99  37931.71
2020-02-15 18:54:41.000 046     33845.53    316.44  17122.99  88888.00
2020-02-15 18:54:42.000 046     33845.53    316.42  17123.01  88888.00
2020-02-15 18:54:43.000 046     33845.56    316.40  17122.97  88888.00
2020-02-15 18:54:44.000 046     33845.53    316.42  17122.97  88888.00
2020-02-15 18:54:45.000 046     33845.53    316.47  17123.01  37931.79
2020-02-15 18:54:46.000 046     33845.54    316.46  17123.01  88888.00
2020-02-15 18:54:47.000 046     33845.51    316.46  17122.97  88888.00
2020-02-15 18:54:48.000 046     33845.50    316.45  17122.95  88888.00
2020-02-15 18:54:49.000 046     33845.48    316.47  17122.99  88888.00
2020-02-15 18:54:50.000 046     33845.47    316.48  17122.97  37931.83
2020-02-15 18:54:51.000 046     33845.47    316.48  17122.95  88888.00
2020-02-15 18:54:52.000 046     33845.45    316.50  17122.99  88888.00
2020-02-15 18:54:53.000 046     33845.47    316.47  17122.99  88888.00
2020-02-15 18:54:54.000 046     33845.47    316.46  17123.01  88888.00
2020-02-15 18:54:55.000 046     33845.50    316.47  17123.03  37931.83
2020-02-15 18:54:56.000 046     33845.48    316.46  17123.03  88888.00
2020-02-15 18:54:57.000 046     33845.47    316.47  17122.97  88888.00
2020-02-15 18:54:58.000 046     33845.48    316.47  17122.99  88888.00
2020-02-15 18:54:59.000 046     33845.45    316.45  17122.99  88888.00
2020-02-15 18:55:00.000 046     33845.44    316.50  17122.99  37931.71
2020-02-15 18:55:01.000 046     33845.45    316.54  17122.97  88888.00
2020-02-15 18:55:02.000 046     33845.45    316.52  17122.94  88888.00
2020-02-15 18:55:03.000 046     33845.46    316.53  17122.97  88888.00
2020-02-15 18:55:04.000 046     33845.47    316.51  17123.01  88888.00
2020-02-15 18:55:05.000 046     33845.44    316.48  17122.99  37931.75
2020-02-15 18:55:06.000 046     33845.41    316.48  17122.97  88888.00
2020-02-15 18:55:07.000 046     33845.41    316.56  17122.94  88888.00
2020-02-15 18:55:08.000 046     33845.40    316.57  17122.95  88888.00
2020-02-15 18:55:09.000 046     33845.37    316.55  17122.97  88888.00
2020-02-15 18:55:10.000 046     33845.38    316.56  17122.99  37931.72
2020-02-15 18:55:11.000 046     33845.34    316.58  17122.97  88888.00
2020-02-15 18:55:12.000 046     33845.33    316.58  17122.94  88888.00
2020-02-15 18:55:13.000 046     33845.29    316.55  17122.92  88888.00
2020-02-15 18:55:14.000 046     33845.26    316.54  17122.97  88888.00
2020-02-15 18:55:15.000 046     33845.27    316.59  17122.97  37931.60
2020-02-15 18:55:16.000 046     33845.26    316.60  17122.99  88888.00
2020-02-15 18:55:17.000 046     33845.25    316.58  17122.99  88888.00
2020-02-15 18:55:18.000 046     33845.22    316.61  17122.97  88888.00
2020-02-15 18:55:19.000 046     33845.19    316.60  17122.99  88888.00
2020-02-15 18:55:20.000 046     33845.19    316.59  17122.97  37931.57
2020-02-15 18:55:21.000 046     33845.13    316.59  17122.99  88888.00
2020-02-15 18:55:22.000 046     33845.07    316.59  17123.01  88888.00
2020-02-15 18:55:23.000 046     33845.08    316.58  17123.03  88888.00
2020-02-15 18:55:24.000 046     33845.08    316.60  17122.99  88888.00
2020-02-15 18:55:25.000 046     33845.08    316.62  17122.97  37931.40
2020-02-15 18:55:26.000 046     33845.08    316.60  17122.97  88888.00
2020-02-15 18:55:27.000 046     33845.06    316.60  17123.01  88888.00
2020-02-15 18:55:28.000 046     33845.04    316.61  17123.04  88888.00
2020-02-15 18:55:29.000 046     33845.06    316.66  17123.04  88888.00
2020-02-15 18:55:30.000 046     33845.10    316.64  17123.03  37931.46
2020-02-15 18:55:31.000 046     33845.06    316.67  17123.06  88888.00
2020-02-15 18:55:32.000 046     33845.03    316.64  17123.03  88888.00
2020-02-15 18:55:33.000 046     33845.00    316.66  17123.03  88888.00
2020-02-15 18:55:34.000 046     33844.98    316.65  17123.03  88888.00
2020-02-15 18:55:35.000 046     33845.01    316.67  17123.06  37931.29
2020-02-15 18:55:36.000 046     33844.98    316.65  17123.08  88888.00
2020-02-15 18:55:37.000 046     33844.95    316.67  17123.10  88888.00
2020-02-15 18:55:38.000 046     33844.92    316.71  17123.08  88888.00
2020-02-15 18:55:39.000 046     33844.92    316.71  17123.08  88888.00
2020-02-15 18:55:40.000 046     33844.94    316.69  17123.10  37931.25
2020-02-15 18:55:41.000 046     33845.03    316.68  17123.10  88888.00
2020-02-15 18:55:42.000 046     33845.01    316.68  17123.06  88888.00
2020-02-15 18:55:43.000 046     33844.99    316.70  17123.01  88888.00
2020-02-15 18:55:44.000 046     33845.00    316.68  17123.01  88888.00
2020-02-15 18:55:45.000 046     33845.04    316.69  17123.01  37931.40
2020-02-15 18:55:46.000 046     33845.09    316.65  17123.04  88888.00
2020-02-15 18:55:47.000 046     33845.07    316.65  17123.08  88888.00
2020-02-15 18:55:48.000 046     33845.05    316.61  17123.08  88888.00
2020-02-15 18:55:49.000 046     33845.05    316.63  17123.08  88888.00
2020-02-15 18:55:50.000 046     33845.04    316.70  17123.08  37931.28
2020-02-15 18:55:51.000 046     33845.10    316.70  17123.08  88888.00
2020-02-15 18:55:52.000 046     33845.10    316.68  17123.10  88888.00
2020-02-15 18:55:53.000 046     33845.13    316.71  17123.08  88888.00
2020-02-15 18:55:54.000 046     33845.10    316.69  17123.06  88888.00
2020-02-15 18:55:55.000 046     33845.09    316.66  17123.03  37931.51
2020-02-15 18:55:56.000 046     33845.08    316.67  17122.99  88888.00
2020-02-15 18:55:57.000 046     33845.09    316.70  17123.03  88888.00
2020-02-15 18:55:58.000 046     33845.09    316.69  17123.04  88888.00
2020-02-15 18:55:59.000 046     33845.11    316.71  17123.01  88888.00
2020-02-15 18:56:00.000 046     33845.14    316.74  17122.99  37931.51
2020-02-15 18:56:01.000 046     33845.11    316.71  17122.94  88888.00
2020-02-15 18:56:02.000 046     33845.07    316.76  17122.99  88888.00
2020-02-15 18:56:03.000 046     33845.07    316.75  17123.01  88888.00
2020-02-15 18:56:04.000 046     33845.07    316.75  17123.01  88888.00
2020-02-15 18:56:05.000 046     33845.15    316.76  17123.01  37931.50
2020-02-15 18:56:06.000 046     33845.12    316.78  17123.01  88888.00
2020-02-15 18:56:07.000 046     33845.12    316.77  17123.04  88888.00
2020-02-15 18:56:08.000 046     33845.12    316.79  17123.04  88888.00
2020-02-15 18:56:09.000 046     33845.11    316.78  17123.03  88888.00
2020-02-15 18:56:10.000 046     33845.11    316.75  17123.03  37931.46
2020-02-15 18:56:11.000 046     33845.13    316.77  17122.94  88888.00
2020-02-15 18:56:12.000 046     33845.14    316.74  17122.99  88888.00
2020-02-15 18:56:13.000 046     33845.12    316.77  17123.01  88888.00
2020-02-15 18:56:14.000 046     33845.13    316.77  17122.99  88888.00
2020-02-15 18:56:15.000 046     33845.10    316.74  17123.01  37931.56
2020-02-15 18:56:16.000 046     33845.09    316.74  17123.01  88888.00
2020-02-15 18:56:17.000 046     33845.08    316.75  17123.03  88888.00
2020-02-15 18:56:18.000 046     33845.05    316.76  17123.04  88888.00
2020-02-15 18:56:19.000 046     33845.00    316.76  17123.06  88888.00
2020-02-15 18:56:20.000 046     33845.00    316.78  17123.04  37931.38
2020-02-15 18:56:21.000 046     33845.01    316.75  17123.03  88888.00
2020-02-15 18:56:22.000 046     33845.05    316.77  17123.03  88888.00
2020-02-15 18:56:23.000 046     33845.08    316.77  17123.06  88888.00
2020-02-15 18:56:24.000 046     33845.05    316.79  17123.08  88888.00
2020-02-15 18:56:25.000 046     33845.05    316.75  17123.08  37931.46
2020-02-15 18:56:26.000 046     33845.06    316.73  17123.04  88888.00
2020-02-15 18:56:27.000 046     33845.08    316.73  17123.04  88888.00
2020-02-15 18:56:28.000 046     33845.04    316.74  17123.03  88888.00
2020-02-15 18:56:29.000 046     33845.05    316.74  17123.01  88888.00
2020-02-15 18:56:30.000 046     33845.06    316.75  17123.01  37931.33
2020-02-15 18:56:31.000 046     33845.07    316.80  17123.06  88888.00
2020-02-15 18:56:32.000 046     33845.06    316.78  17123.08  88888.00
2020-02-15 18:56:33.000 046     33845.04    316.76  17123.10  88888.00
2020-02-15 18:56:34.000 046     33845.01    316.79  17123.06  88888.00
2020-02-15 18:56:35.000 046     33845.04    316.77  17123.08  37931.40
2020-02-15 18:56:36.000 046     33845.02    316.80  17123.08  88888.00
2020-02-15 18:56:37.000 046     33845.02    316.81  17123.03  88888.00
2020-02-15 18:56:38.000 046     33845.02    316.78  17123.03  88888.00
2020-02-15 18:56:39.000 046     33845.01    316.75  17123.06  88888.00
2020-02-15 18:56:40.000 046     33844.97    316.73  17123.08  37931.40
2020-02-15 18:56:41.000 046     33844.97    316.78  17123.08  88888.00
2020-02-15 18:56:42.000 046     33844.98    316.79  17123.08  88888.00
2020-02-15 18:56:43.000 046     33845.01    316.73  17123.06  88888.00
2020-02-15 18:56:44.000 046     33845.01    316.72  17123.06  88888.00
2020-02-15 18:56:45.000 046     33845.01    316.70  17123.08  37931.39
2020-02-15 18:56:46.000 046     33845.05    316.75  17123.10  88888.00
2020-02-15 18:56:47.000 046     33845.03    316.78  17123.08  88888.00
2020-02-15 18:56:48.000 046     33845.04    316.74  17123.06  88888.00
2020-02-15 18:56:49.000 046     33845.05    316.73  17123.04  88888.00
2020-02-15 18:56:50.000 046     33845.04    316.71  17123.08  37931.39
2020-02-15 18:56:51.000 046     33845.00    316.74  17123.08  88888.00
2020-02-15 18:56:52.000 046     33844.97    316.74  17123.06  88888.00
2020-02-15 18:56:53.000 046     33845.00    316.75  17123.03  88888.00
2020-02-15 18:56:54.000 046     33845.01    316.77  17123.04  88888.00
2020-02-15 18:56:55.000 046     33845.00    316.79  17123.01  37931.31
2020-02-15 18:56:56.000 046     33845.02    316.82  17122.99  88888.00
2020-02-15 18:56:57.000 046     33845.05    316.82  17123.03  88888.00
2020-02-15 18:56:58.000 046     33844.98    316.77  17123.08  88888.00
2020-02-15 18:56:59.000 046     33845.00    316.77  17123.06  88888.00
2020-02-15 18:57:00.000 046     33845.01    316.78  17123.10  37931.33
2020-02-15 18:57:01.000 046     33845.01    316.80  17123.12  88888.00
2020-02-15 18:57:02.000 046     33844.99    316.78  17123.13  88888.00
2020-02-15 18:57:03.000 046     33845.02    316.77  17123.13  88888.00
2020-02-15 18:57:04.000 046     33845.01    316.76  17123.10  88888.00
2020-02-15 18:57:05.000 046     33844.97    316.78  17123.06  37931.36
2020-02-15 18:57:06.000 046     33844.92    316.76  17123.10  88888.00
2020-02-15 18:57:07.000 046     33844.90    316.76  17123.12  88888.00
2020-02-15 18:57:08.000 046     33844.93    316.79  17123.10  88888.00
2020-02-15 18:57:09.000 046     33844.95    316.78  17123.08  88888.00
2020-02-15 18:57:10.000 046     33844.93    316.75  17123.08  37931.28
2020-02-15 18:57:11.000 046     33844.94    316.75  17123.08  88888.00
2020-02-15 18:57:12.000 046     33844.96    316.76  17123.10  88888.00
2020-02-15 18:57:13.000 046     33844.92    316.79  17123.06  88888.00
2020-02-15 18:57:14.000 046     33844.85    316.79  17123.06  88888.00
2020-02-15 18:57:15.000 046     33844.85    316.77  17123.04  37931.19
2020-02-15 18:57:16.000 046     33844.83    316.75  17123.03  88888.00
2020-02-15 18:57:17.000 046     33844.82    316.76  17123.03  88888.00
2020-02-15 18:57:18.000 046     33844.82    316.75  17123.06  88888.00
2020-02-15 18:57:19.000 046     33844.84    316.73  17123.01  88888.00
2020-02-15 18:57:20.000 046     33844.82    316.72  17122.99  37931.19
2020-02-15 18:57:21.000 046     33844.80    316.75  17123.01  88888.00
2020-02-15 18:57:22.000 046     33844.82    316.77  17123.03  88888.00
2020-02-15 18:57:23.000 046     33844.83    316.81  17123.01  88888.00
2020-02-15 18:57:24.000 046     33844.84    316.77  17123.01  88888.00
2020-02-15 18:57:25.000 046     33844.82    316.75  17123.01  37931.14
2020-02-15 18:57:26.000 046     33844.73    316.75  17123.03  88888.00
2020-02-15 18:57:27.000 046     33844.74    316.76  17123.03  88888.00
2020-02-15 18:57:28.000 046     33844.77    316.76  17123.04  88888.00
2020-02-15 18:57:29.000 046     33844.78    316.80  17123.04  88888.00
2020-02-15 18:57:30.000 046     33844.77    316.81  17123.06  37931.25
2020-02-15 18:57:31.000 046     33844.81    316.80  17123.08  88888.00
2020-02-15 18:57:32.000 046     33844.81    316.78  17123.04  88888.00
2020-02-15 18:57:33.000 046     33844.80    316.76  17123.06  88888.00
2020-02-15 18:57:34.000 046     33844.80    316.74  17123.08  88888.00
2020-02-15 18:57:35.000 046     33844.83    316.75  17123.06  37931.25
2020-02-15 18:57:36.000 046     33844.84    316.74  17123.06  88888.00
2020-02-15 18:57:37.000 046     33844.83    316.77  17123.06  88888.00
2020-02-15 18:57:38.000 046     33844.83    316.78  17123.10  88888.00
2020-02-15 18:57:39.000 046     33844.84    316.80  17123.06  88888.00
2020-02-15 18:57:40.000 046     33844.84    316.80  17123.08  37931.24
2020-02-15 18:57:41.000 046     33844.87    316.80  17123.12  88888.00
2020-02-15 18:57:42.000 046     33844.87    316.74  17123.10  88888.00
2020-02-15 18:57:43.000 046     33844.82    316.76  17123.08  88888.00
2020-02-15 18:57:44.000 046     33844.84    316.77  17123.06  88888.00
2020-02-15 18:57:45.000 046     33844.84    316.77  17123.06  37931.29
2020-02-15 18:57:46.000 046     33844.84    316.75  17123.06  88888.00
2020-02-15 18:57:47.000 046     33844.85    316.73  17123.10  88888.00
2020-02-15 18:57:48.000 046     33844.85    316.77  17123.15  88888.00
2020-02-15 18:57:49.000 046     33844.85    316.76  17123.10  88888.00
2020-02-15 18:57:50.000 046     33844.86    316.73  17123.10  37931.28
2020-02-15 18:57:51.000 046     33844.86    316.76  17123.10  88888.00
2020-02-15 18:57:52.000 046     33844.90    316.78  17123.11  88888.00
2020-02-15 18:57:53.000 046     33844.87    316.78  17123.12  88888.00
2020-02-15 18:57:54.000 046     33844.85    316.81  17123.06  88888.00
2020-02-15 18:57:55.000 046     33844.86    316.82  17123.03  37931.28
2020-02-15 18:57:56.000 046     33844.85    316.82  17123.06  88888.00
2020-02-15 18:57:57.000 046     33844.85    316.81  17123.10  88888.00
2020-02-15 18:57:58.000 046     33844.91    316.78  17123.11  88888.00
2020-02-15 18:57:59.000 046     33844.89    316.75  17123.10  88888.00
2020-02-15 18:58:00.000 046     33844.90    316.76  17123.04  37931.24
2020-02-15 18:58:01.000 046     33844.90    316.78  17123.10  88888.00
2020-02-15 18:58:02.000 046     33844.87    316.77  17123.10  88888.00
2020-02-15 18:58:03.000 046     33844.85    316.78  17123.10  88888.00
2020-02-15 18:58:04.000 046     33844.84    316.78  17123.04  88888.00
2020-02-15 18:58:05.000 046     33844.85    316.79  17123.08  37931.28
2020-02-15 18:58:06.000 046     33844.86    316.79  17123.08  88888.00
2020-02-15 18:58:07.000 046     33844.85    316.77  17123.06  88888.00
2020-02-15 18:58:08.000 046     33844.85    316.76  17123.08  88888.00
2020-02-15 18:58:09.000 046     33844.82    316.78  17123.08  88888.00
2020-02-15 18:58:10.000 046     33844.83    316.75  17123.06  37931.29
2020-02-15 18:58:11.000 046     33844.84    316.78  17123.08  88888.00
2020-02-15 18:58:12.000 046     33844.84    316.75  17123.06  88888.00
2020-02-15 18:58:13.000 046     33844.80    316.75  17123.06  88888.00
2020-02-15 18:58:14.000 046     33844.78    316.76  17123.08  88888.00
2020-02-15 18:58:15.000 046     33844.80    316.79  17123.11  37931.28
2020-02-15 18:58:16.000 046     33844.80    316.78  17123.08  88888.00
2020-02-15 18:58:17.000 046     33844.81    316.83  17123.04  88888.00
2020-02-15 18:58:18.000 046     33844.84    316.80  17123.04  88888.00
2020-02-15 18:58:19.000 046     33844.87    316.87  17123.08  88888.00
2020-02-15 18:58:20.000 046     33844.87    316.89  17123.08  37931.15
2020-02-15 18:58:21.000 046     33844.86    316.87  17123.06  88888.00
2020-02-15 18:58:22.000 046     33844.88    316.85  17123.03  88888.00
2020-02-15 18:58:23.000 046     33844.87    316.87  17123.06  88888.00
2020-02-15 18:58:24.000 046     33844.86    316.86  17123.10  88888.00
2020-02-15 18:58:25.000 046     33844.84    316.85  17123.10  37931.14
2020-02-15 18:58:26.000 046     33844.85    316.85  17123.08  88888.00
2020-02-15 18:58:27.000 046     33844.88    316.89  17123.08  88888.00
2020-02-15 18:58:28.000 046     33844.89    316.87  17123.06  88888.00
2020-02-15 18:58:29.000 046     33844.90    316.87  17123.06  88888.00
2020-02-15 18:58:30.000 046     33844.90    316.88  17123.04  37931.22
2020-02-15 18:58:31.000 046     33844.92    316.87  17123.03  88888.00
2020-02-15 18:58:32.000 046     33844.94    316.82  17123.04  88888.00
2020-02-15 18:58:33.000 046     33844.91    316.87  17123.08  88888.00
2020-02-15 18:58:34.000 046     33844.91    316.90  17123.04  88888.00
2020-02-15 18:58:35.000 046     33844.93    316.93  17123.01  37931.25
2020-02-15 18:58:36.000 046     33844.93    316.94  17123.01  88888.00
2020-02-15 18:58:37.000 046     33844.93    316.87  17123.06  88888.00
2020-02-15 18:58:38.000 046     33844.92    316.88  17123.08  88888.00
2020-02-15 18:58:39.000 046     33844.90    316.88  17123.10  88888.00
2020-02-15 18:58:40.000 046     33844.90    316.91  17123.12  37931.17
2020-02-15 18:58:41.000 046     33844.87    316.93  17123.11  88888.00
2020-02-15 18:58:42.000 046     33844.83    316.91  17123.08  88888.00
2020-02-15 18:58:43.000 046     33844.83    316.88  17123.08  88888.00
2020-02-15 18:58:44.000 046     33844.81    316.89  17123.08  88888.00
2020-02-15 18:58:45.000 046     33844.81    316.95  17123.12  37931.32
2020-02-15 18:58:46.000 046     33844.81    316.96  17123.13  88888.00
2020-02-15 18:58:47.000 046     33844.79    316.95  17123.08  88888.00
2020-02-15 18:58:48.000 046     33844.82    316.95  17123.08  88888.00
2020-02-15 18:58:49.000 046     33844.84    316.93  17123.06  88888.00
2020-02-15 18:58:50.000 046     33844.80    316.90  17123.06  37931.22
2020-02-15 18:58:51.000 046     33844.81    316.90  17123.10  88888.00
2020-02-15 18:58:52.000 046     33844.83    316.88  17123.08  88888.00
2020-02-15 18:58:53.000 046     33844.82    316.88  17123.08  88888.00
2020-02-15 18:58:54.000 046     33844.81    316.89  17123.08  88888.00
2020-02-15 18:58:55.000 046     33844.79    316.92  17123.13  37931.21
2020-02-15 18:58:56.000 046     33844.80    316.92  17123.13  88888.00
2020-02-15 18:58:57.000 046     33844.78    316.93  17123.15  88888.00
2020-02-15 18:58:58.000 046     33844.80    316.94  17123.15  88888.00
2020-02-15 18:58:59.000 046     33844.82    316.88  17123.10  88888.00
2020-02-15 18:59:00.000 046     33844.82    316.86  17123.11  37931.28
2020-02-15 18:59:01.000 046     33844.80    316.84  17123.11  88888.00
2020-02-15 18:59:02.000 046     33844.78    316.86  17123.11  88888.00
2020-02-15 18:59:03.000 046     33844.78    316.82  17123.12  88888.00
2020-02-15 18:59:04.000 046     33844.80    316.86  17123.15  88888.00
2020-02-15 18:59:05.000 046     33844.80    316.89  17123.11  37931.31
2020-02-15 18:59:06.000 046     33844.82    316.92  17123.11  88888.00
2020-02-15 18:59:07.000 046     33844.83    316.89  17123.11  88888.00
2020-02-15 18:59:08.000 046     33844.83    316.84  17123.11  88888.00
2020-02-15 18:59:09.000 046     33844.80    316.85  17123.10  88888.00
2020-02-15 18:59:10.000 046     33844.85    316.89  17123.12  37931.32
2020-02-15 18:59:11.000 046     33844.88    316.84  17123.12  88888.00
2020-02-15 18:59:12.000 046     33844.86    316.85  17123.13  88888.00
2020-02-15 18:59:13.000 046     33844.88    316.88  17123.17  88888.00
2020-02-15 18:59:14.000 046     33844.89    316.85  17123.19  88888.00
2020-02-15 18:59:15.000 046     33844.87    316.86  17123.17  37931.25
2020-02-15 18:59:16.000 046     33844.86    316.83  17123.15  88888.00
2020-02-15 18:59:17.000 046     33844.88    316.82  17123.15  88888.00
2020-02-15 18:59:18.000 046     33844.86    316.84  17123.13  88888.00
2020-02-15 18:59:19.000 046     33844.90    316.86  17123.13  88888.00
2020-02-15 18:59:20.000 046     33844.90    316.87  17123.08  37931.25
2020-02-15 18:59:21.000 046     33844.91    316.84  17123.08  88888.00
2020-02-15 18:59:22.000 046     33844.90    316.87  17123.12  88888.00
2020-02-15 18:59:23.000 046     33844.88    316.86  17123.17  88888.00
2020-02-15 18:59:24.000 046     33844.91    316.83  17123.13  88888.00
2020-02-15 18:59:25.000 046     33844.91    316.89  17123.11  37931.33
2020-02-15 18:59:26.000 046     33844.86    316.88  17123.13  88888.00
2020-02-15 18:59:27.000 046     33844.86    316.83  17123.12  88888.00
2020-02-15 18:59:28.000 046     33844.89    316.88  17123.13  88888.00
2020-02-15 18:59:29.000 046     33844.86    316.88  17123.11  88888.00
2020-02-15 18:59:30.000 046     33844.89    316.87  17123.10  37931.33
2020-02-15 18:59:31.000 046     33844.87    316.86  17123.10  88888.00
2020-02-15 18:59:32.000 046     33844.86    316.84  17123.06  88888.00
2020-02-15 18:59:33.000 046     33844.82    316.83  17123.03  88888.00
2020-02-15 18:59:34.000 046     33844.82    316.81  17123.06  88888.00
2020-02-15 18:59:35.000 046     33844.82    316.83  17123.11  37931.17
2020-02-15 18:59:36.000 046     33844.81    316.79  17123.15  88888.00
2020-02-15 18:59:37.000 046     33844.81    316.80  17123.11  88888.00
2020-02-15 18:59:38.000 046     33844.82    316.79  17123.12  88888.00
2020-02-15 18:59:39.000 046     33844.80    316.79  17123.17  88888.00
2020-02-15 18:59:40.000 046     33844.80    316.81  17123.19  37931.24
2020-02-15 18:59:41.000 046     33844.79    316.82  17123.15  88888.00
2020-02-15 18:59:42.000 046     33844.78    316.84  17123.15  88888.00
2020-02-15 18:59:43.000 046     33844.77    316.86  17123.17  88888.00
2020-02-15 18:59:44.000 046     33844.75    316.87  17123.17  88888.00
2020-02-15 18:59:45.000 046     33844.75    316.87  17123.19  37931.14
2020-02-15 18:59:46.000 046     33844.71    316.87  17123.13  88888.00
2020-02-15 18:59:47.000 046     33844.74    316.84  17123.15  88888.00
2020-02-15 18:59:48.000 046     33844.70    316.90  17123.15  88888.00
2020-02-15 18:59:49.000 046     33844.66    316.85  17123.13  88888.00
2020-02-15 18:59:50.000 046     33844.66    316.83  17123.13  37931.18
2020-02-15 18:59:51.000 046     33844.68    316.86  17123.15  88888.00
2020-02-15 18:59:52.000 046     33844.70    316.88  17123.17  88888.00
2020-02-15 18:59:53.000 046     33844.70    316.89  17123.19  88888.00
2020-02-15 18:59:54.000 046     33844.66    316.94  17123.11  88888.00
2020-02-15 18:59:55.000 046     33844.64    316.95  17123.19  37931.21
2020-02-15 18:59:56.000 046     33844.63    316.92  17123.19  88888.00
2020-02-15 18:59:57.000 046     33844.65    316.90  17123.17  88888.00
2020-02-15 18:59:58.000 046     33844.63    316.91  17123.11  88888.00
2020-02-15 18:59:59.000 046     33844.60    316.91  17123.12  88888.00
2020-02-15 19:00:00.000 046     33844.60    316.90  17123.13  37931.17
2020-02-15 19:00:01.000 046     33844.58    316.88  17123.15  88888.00
2020-02-15 19:00:02.000 046     33844.61    316.92  17123.15  88888.00
2020-02-15 19:00:03.000 046     33844.61    316.89  17123.19  88888.00
2020-02-15 19:00:04.000 046     33844.60    316.90  17123.17  88888.00
2020-02-15 19:00:05.000 046     33844.62    316.90  17123.17  37931.11
2020-02-15 19:00:06.000 046     33844.60    316.92  17123.10  88888.00
2020-02-15 19:00:07.000 046     33844.56    316.94  17123.08  88888.00
2020-02-15 19:00:08.000 046     33844.55    316.95  17123.10  88888.00
2020-02-15 19:00:09.000 046     33844.63    316.96  17123.12  88888.00
2020-02-15 19:00:10.000 046     33844.60    316.94  17123.11  37931.08
2020-02-15 19:00:11.000 046     33844.60    316.93  17123.10  88888.00
2020-02-15 19:00:12.000 046     33844.64    316.95  17123.08  88888.00
2020-02-15 19:00:13.000 046     33844.68    316.95  17123.11  88888.00
2020-02-15 19:00:14.000 046     33844.65    316.95  17123.13  88888.00
2020-02-15 19:00:15.000 046     33844.67    316.97  17123.11  37931.17
2020-02-15 19:00:16.000 046     33844.65    316.96  17123.13  88888.00
2020-02-15 19:00:17.000 046     33844.65    317.00  17123.13  88888.00
2020-02-15 19:00:18.000 046     33844.62    316.99  17123.13  88888.00
2020-02-15 19:00:19.000 046     33844.64    316.99  17123.13  88888.00
2020-02-15 19:00:20.000 046     33844.65    317.02  17123.15  37931.14
2020-02-15 19:00:21.000 046     33844.66    317.04  17123.15  88888.00
2020-02-15 19:00:22.000 046     33844.66    317.04  17123.15  88888.00
2020-02-15 19:00:23.000 046     33844.65    317.03  17123.15  88888.00
2020-02-15 19:00:24.000 046     33844.62    317.05  17123.11  88888.00
2020-02-15 19:00:25.000 046     33844.60    317.03  17123.13  37931.10
2020-02-15 19:00:26.000 046     33844.60    317.00  17123.15  88888.00
2020-02-15 19:00:27.000 046     33844.63    317.01  17123.17  88888.00
2020-02-15 19:00:28.000 046     33844.67    316.98  17123.12  88888.00
2020-02-15 19:00:29.000 046     33844.68    317.01  17123.10  88888.00
2020-02-15 19:00:30.000 046     33844.66    317.01  17123.11  37931.08
2020-02-15 19:00:31.000 046     33844.64    317.01  17123.08  88888.00
2020-02-15 19:00:32.000 046     33844.61    317.05  17123.10  88888.00
2020-02-15 19:00:33.000 046     33844.62    317.02  17123.12  88888.00
2020-02-15 19:00:34.000 046     33844.64    316.98  17123.13  88888.00
2020-02-15 19:00:35.000 046     33844.63    316.97  17123.12  37931.07
2020-02-15 19:00:36.000 046     33844.67    316.98  17123.17  88888.00
2020-02-15 19:00:37.000 046     33844.67    316.95  17123.12  88888.00
2020-02-15 19:00:38.000 046     33844.66    316.95  17123.13  88888.00
2020-02-15 19:00:39.000 046     33844.67    316.97  17123.15  88888.00
2020-02-15 19:00:40.000 046     33844.62    316.99  17123.17  37931.03
2020-02-15 19:00:41.000 046     33844.61    317.02  17123.13  88888.00
2020-02-15 19:00:42.000 046     33844.63    317.02  17123.15  88888.00
2020-02-15 19:00:43.000 046     33844.64    317.02  17123.15  88888.00
2020-02-15 19:00:44.000 046     33844.62    316.99  17123.17  88888.00
2020-02-15 19:00:45.000 046     33844.63    317.00  17123.13  37931.08
2020-02-15 19:00:46.000 046     33844.62    316.99  17123.10  88888.00
2020-02-15 19:00:47.000 046     33844.61    316.98  17123.10  88888.00
2020-02-15 19:00:48.000 046     33844.63    316.99  17123.13  88888.00
2020-02-15 19:00:49.000 046     33844.63    317.00  17123.15  88888.00
2020-02-15 19:00:50.000 046     33844.58    317.02  17123.19  37930.99
2020-02-15 19:00:51.000 046     33844.59    317.02  17123.19  88888.00
2020-02-15 19:00:52.000 046     33844.59    317.03  17123.15  88888.00
2020-02-15 19:00:53.000 046     33844.59    317.03  17123.13  88888.00
2020-02-15 19:00:54.000 046     33844.61    317.05  17123.15  88888.00
2020-02-15 19:00:55.000 046     33844.64    317.10  17123.13  37931.10
2020-02-15 19:00:56.000 046     33844.61    317.09  17123.11  88888.00
2020-02-15 19:00:57.000 046     33844.60    317.10  17123.11  88888.00
2020-02-15 19:00:58.000 046     33844.62    317.06  17123.10  88888.00
2020-02-15 19:00:59.000 046     33844.62    317.05  17123.08  88888.00
2020-02-15 19:01:00.000 046     33844.56    317.07  17123.10  37931.10
2020-02-15 19:01:01.000 046     33844.59    317.07  17123.10  88888.00
2020-02-15 19:01:02.000 046     33844.58    317.03  17123.11  88888.00
2020-02-15 19:01:03.000 046     33844.60    317.02  17123.15  88888.00
2020-02-15 19:01:04.000 046     33844.60    317.03  17123.17  88888.00
2020-02-15 19:01:05.000 046     33844.58    317.05  17123.17  37931.15
2020-02-15 19:01:06.000 046     33844.61    317.03  17123.12  88888.00
2020-02-15 19:01:07.000 046     33844.60    316.97  17123.10  88888.00
2020-02-15 19:01:08.000 046     33844.58    316.99  17123.11  88888.00
2020-02-15 19:01:09.000 046     33844.55    316.98  17123.15  88888.00
2020-02-15 19:01:10.000 046     33844.56    316.99  17123.20  37931.08
2020-02-15 19:01:11.000 046     33844.56    317.05  17123.15  88888.00
2020-02-15 19:01:12.000 046     33844.57    317.07  17123.12  88888.00
2020-02-15 19:01:13.000 046     33844.55    317.00  17123.12  88888.00
2020-02-15 19:01:14.000 046     33844.54    316.97  17123.13  88888.00
2020-02-15 19:01:15.000 046     33844.56    317.00  17123.11  37931.07
2020-02-15 19:01:16.000 046     33844.55    316.97  17123.11  88888.00
2020-02-15 19:01:17.000 046     33844.55    316.97  17123.15  88888.00
2020-02-15 19:01:18.000 046     33844.55    317.01  17123.13  88888.00
2020-02-15 19:01:19.000 046     33844.57    317.03  17123.08  88888.00
2020-02-15 19:01:20.000 046     33844.59    317.01  17123.06  37931.10
2020-02-15 19:01:21.000 046     33844.56    317.06  17123.06  88888.00
2020-02-15 19:01:22.000 046     33844.53    317.07  17123.06  88888.00
2020-02-15 19:01:23.000 046     33844.52    317.07  17123.06  88888.00
2020-02-15 19:01:24.000 046     33844.55    317.12  17123.08  88888.00
2020-02-15 19:01:25.000 046     33844.53    317.10  17123.11  37931.14
2020-02-15 19:01:26.000 046     33844.51    317.08  17123.13  88888.00
2020-02-15 19:01:27.000 046     33844.53    317.06  17123.11  88888.00
2020-02-15 19:01:28.000 046     33844.55    317.09  17123.13  88888.00
2020-02-15 19:01:29.000 046     33844.52    317.06  17123.12  88888.00
2020-02-15 19:01:30.000 046     33844.50    317.05  17123.17  37931.07
2020-02-15 19:01:31.000 046     33844.53    317.08  17123.17  88888.00
2020-02-15 19:01:32.000 046     33844.54    317.10  17123.15  88888.00
2020-02-15 19:01:33.000 046     33844.59    317.11  17123.17  88888.00
2020-02-15 19:01:34.000 046     33844.56    317.10  17123.17  88888.00
2020-02-15 19:01:35.000 046     33844.55    317.08  17123.19  37931.03
2020-02-15 19:01:36.000 046     33844.56    317.09  17123.15  88888.00
2020-02-15 19:01:37.000 046     33844.52    317.11  17123.17  88888.00
2020-02-15 19:01:38.000 046     33844.51    317.10  17123.15  88888.00
2020-02-15 19:01:39.000 046     33844.48    317.06  17123.11  88888.00
2020-02-15 19:01:40.000 046     33844.52    317.09  17123.11  37930.92
2020-02-15 19:01:41.000 046     33844.55    317.09  17123.12  88888.00
2020-02-15 19:01:42.000 046     33844.52    317.11  17123.10  88888.00
2020-02-15 19:01:43.000 046     33844.52    317.09  17123.10  88888.00
2020-02-15 19:01:44.000 046     33844.47    317.09  17123.15  88888.00
2020-02-15 19:01:45.000 046     33844.45    317.09  17123.12  37931.00
2020-02-15 19:01:46.000 046     33844.48    317.09  17123.10  88888.00
2020-02-15 19:01:47.000 046     33844.49    317.09  17123.10  88888.00
2020-02-15 19:01:48.000 046     33844.52    317.10  17123.11  88888.00
2020-02-15 19:01:49.000 046     33844.51    317.08  17123.12  88888.00
2020-02-15 19:01:50.000 046     33844.49    317.05  17123.17  37930.96
2020-02-15 19:01:51.000 046     33844.44    317.03  17123.19  88888.00
2020-02-15 19:01:52.000 046     33844.46    317.03  17123.17  88888.00
2020-02-15 19:01:53.000 046     33844.49    317.10  17123.19  88888.00
2020-02-15 19:01:54.000 046     33844.52    317.13  17123.15  88888.00
2020-02-15 19:01:55.000 046     33844.52    317.14  17123.10  37931.03
2020-02-15 19:01:56.000 046     33844.52    317.13  17123.11  88888.00
2020-02-15 19:01:57.000 046     33844.50    317.13  17123.15  88888.00
2020-02-15 19:01:58.000 046     33844.51    317.16  17123.20  88888.00
2020-02-15 19:01:59.000 046     33844.54    317.18  17123.17  88888.00
2020-02-15 19:02:00.000 046     33844.55    317.17  17123.15  37931.04
2020-02-15 19:02:01.000 046     33844.54    317.17  17123.15  88888.00
2020-02-15 19:02:02.000 046     33844.54    317.16  17123.15  88888.00
2020-02-15 19:02:03.000 046     33844.53    317.11  17123.15  88888.00
2020-02-15 19:02:04.000 046     33844.55    317.13  17123.15  88888.00
2020-02-15 19:02:05.000 046     33844.54    317.16  17123.13  37931.03
2020-02-15 19:02:06.000 046     33844.54    317.17  17123.15  88888.00
2020-02-15 19:02:07.000 046     33844.52    317.12  17123.19  88888.00
2020-02-15 19:02:08.000 046     33844.49    317.10  17123.19  88888.00
2020-02-15 19:02:09.000 046     33844.49    317.13  17123.17  88888.00
2020-02-15 19:02:10.000 046     33844.52    317.13  17123.15  37931.07
2020-02-15 19:02:11.000 046     33844.51    317.11  17123.19  88888.00
2020-02-15 19:02:12.000 046     33844.47    317.12  17123.19  88888.00
2020-02-15 19:02:13.000 046     33844.47    317.12  17123.19  88888.00
2020-02-15 19:02:14.000 046     33844.53    317.13  17123.22  88888.00
2020-02-15 19:02:15.000 046     33844.55    317.16  17123.24  37930.96
2020-02-15 19:02:16.000 046     33844.56    317.19  17123.20  88888.00
2020-02-15 19:02:17.000 046     33844.58    317.19  17123.19  88888.00
2020-02-15 19:02:18.000 046     33844.54    317.21  17123.22  88888.00
2020-02-15 19:02:19.000 046     33844.53    317.19  17123.22  88888.00
2020-02-15 19:02:20.000 046     33844.53    317.17  17123.20  37931.00
2020-02-15 19:02:21.000 046     33844.56    317.13  17123.20  88888.00
2020-02-15 19:02:22.000 046     33844.57    317.10  17123.19  88888.00
2020-02-15 19:02:23.000 046     33844.56    317.16  17123.20  88888.00
2020-02-15 19:02:24.000 046     33844.53    317.15  17123.19  88888.00
2020-02-15 19:02:25.000 046     33844.53    317.14  17123.22  37931.03
2020-02-15 19:02:26.000 046     33844.53    317.16  17123.24  88888.00
2020-02-15 19:02:27.000 046     33844.53    317.16  17123.19  88888.00
2020-02-15 19:02:28.000 046     33844.55    317.15  17123.17  88888.00
2020-02-15 19:02:29.000 046     33844.57    317.16  17123.15  88888.00
2020-02-15 19:02:30.000 046     33844.60    317.16  17123.17  37931.03
2020-02-15 19:02:31.000 046     33844.63    317.15  17123.11  88888.00
2020-02-15 19:02:32.000 046     33844.66    317.13  17123.08  88888.00
2020-02-15 19:02:33.000 046     33844.64    317.08  17123.12  88888.00
2020-02-15 19:02:34.000 046     33844.62    317.07  17123.13  88888.00
2020-02-15 19:02:35.000 046     33844.66    317.08  17123.15  37931.10
2020-02-15 19:02:36.000 046     33844.66    317.12  17123.15  88888.00
2020-02-15 19:02:37.000 046     33844.68    317.10  17123.15  88888.00
2020-02-15 19:02:38.000 046     33844.67    317.10  17123.13  88888.00
2020-02-15 19:02:39.000 046     33844.73    317.07  17123.15  88888.00
2020-02-15 19:02:40.000 046     33844.74    317.07  17123.17  37931.21
2020-02-15 19:02:41.000 046     33844.74    317.05  17123.19  88888.00
2020-02-15 19:02:42.000 046     33844.76    317.02  17123.15  88888.00
2020-02-15 19:02:43.000 046     33844.78    317.04  17123.15  88888.00
2020-02-15 19:02:44.000 046     33844.81    317.07  17123.15  88888.00
2020-02-15 19:02:45.000 046     33844.83    317.06  17123.15  37931.19
2020-02-15 19:02:46.000 046     33844.82    317.05  17123.15  88888.00
2020-02-15 19:02:47.000 046     33844.86    317.06  17123.12  88888.00
2020-02-15 19:02:48.000 046     33844.90    317.06  17123.15  88888.00
2020-02-15 19:02:49.000 046     33844.87    317.08  17123.13  88888.00
2020-02-15 19:02:50.000 046     33844.85    317.11  17123.17  37931.25
2020-02-15 19:02:51.000 046     33844.86    317.10  17123.17  88888.00
2020-02-15 19:02:52.000 046     33844.89    317.14  17123.15  88888.00
2020-02-15 19:02:53.000 046     33844.93    317.13  17123.19  88888.00
2020-02-15 19:02:54.000 046     33844.96    317.15  17123.19  88888.00
2020-02-15 19:02:55.000 046     33844.94    317.16  17123.17  37931.35
2020-02-15 19:02:56.000 046     33844.90    317.16  17123.17  88888.00
2020-02-15 19:02:57.000 046     33844.92    317.14  17123.17  88888.00
2020-02-15 19:02:58.000 046     33844.92    317.15  17123.19  88888.00
2020-02-15 19:02:59.000 046     33844.94    317.16  17123.20  88888.00
2020-02-15 19:03:00.000 046     33844.93    317.09  17123.19  37931.29
2020-02-15 19:03:01.000 046     33844.91    317.06  17123.17  88888.00
2020-02-15 19:03:02.000 046     33844.94    317.07  17123.17  88888.00
2020-02-15 19:03:03.000 046     33844.95    317.12  17123.17  88888.00
2020-02-15 19:03:04.000 046     33844.89    317.11  17123.17  88888.00
2020-02-15 19:03:05.000 046     33844.93    317.10  17123.19  37931.28
2020-02-15 19:03:06.000 046     33845.00    317.12  17123.17  88888.00
2020-02-15 19:03:07.000 046     33844.96    317.12  17123.19  88888.00
2020-02-15 19:03:08.000 046     33844.92    317.14  17123.22  88888.00
2020-02-15 19:03:09.000 046     33844.87    317.12  17123.20  88888.00
2020-02-15 19:03:10.000 046     33844.86    317.09  17123.17  37931.35
2020-02-15 19:03:11.000 046     33844.86    317.11  17123.17  88888.00
2020-02-15 19:03:12.000 046     33844.84    317.11  17123.19  88888.00
2020-02-15 19:03:13.000 046     33844.84    317.11  17123.17  88888.00
2020-02-15 19:03:14.000 046     33844.86    317.10  17123.17  88888.00
2020-02-15 19:03:15.000 046     33844.85    317.11  17123.10  37931.25
2020-02-15 19:03:16.000 046     33844.87    317.14  17123.13  88888.00
2020-02-15 19:03:17.000 046     33844.89    317.13  17123.17  88888.00
2020-02-15 19:03:18.000 046     33844.92    317.15  17123.17  88888.00
2020-02-15 19:03:19.000 046     33844.90    317.11  17123.20  88888.00
2020-02-15 19:03:20.000 046     33844.88    317.15  17123.20  37931.29
2020-02-15 19:03:21.000 046     33844.88    317.20  17123.22  88888.00
2020-02-15 19:03:22.000 046     33844.88    317.18  17123.17  88888.00
2020-02-15 19:03:23.000 046     33844.88    317.19  17123.17  88888.00
2020-02-15 19:03:24.000 046     33844.87    317.20  17123.19  88888.00
2020-02-15 19:03:25.000 046     33844.89    317.15  17123.17  37931.26
2020-02-15 19:03:26.000 046     33844.90    317.12  17123.22  88888.00
2020-02-15 19:03:27.000 046     33844.96    317.13  17123.20  88888.00
2020-02-15 19:03:28.000 046     33844.95    317.13  17123.19  88888.00
2020-02-15 19:03:29.000 046     33844.93    317.13  17123.17  88888.00
2020-02-15 19:03:30.000 046     33844.94    317.12  17123.17  37931.36
2020-02-15 19:03:31.000 046     33845.00    317.16  17123.19  88888.00
2020-02-15 19:03:32.000 046     33844.98    317.13  17123.17  88888.00
2020-02-15 19:03:33.000 046     33844.98    317.12  17123.11  88888.00
2020-02-15 19:03:34.000 046     33844.98    317.10  17123.11  88888.00
2020-02-15 19:03:35.000 046     33844.99    317.10  17123.11  37931.32
2020-02-15 19:03:36.000 046     33844.99    317.12  17123.17  88888.00
2020-02-15 19:03:37.000 046     33845.00    317.11  17123.19  88888.00
2020-02-15 19:03:38.000 046     33845.02    317.09  17123.24  88888.00
2020-02-15 19:03:39.000 046     33845.00    317.09  17123.22  88888.00
2020-02-15 19:03:40.000 046     33845.01    317.07  17123.19  37931.32
2020-02-15 19:03:41.000 046     33845.02    317.10  17123.22  88888.00
2020-02-15 19:03:42.000 046     33844.97    317.09  17123.17  88888.00
2020-02-15 19:03:43.000 046     33844.95    317.10  17123.13  88888.00
2020-02-15 19:03:44.000 046     33844.97    317.11  17123.17  88888.00
2020-02-15 19:03:45.000 046     33844.93    317.12  17123.22  37931.38
2020-02-15 19:03:46.000 046     33844.93    317.10  17123.17  88888.00
2020-02-15 19:03:47.000 046     33844.90    317.06  17123.17  88888.00
2020-02-15 19:03:48.000 046     33844.92    317.00  17123.22  88888.00
2020-02-15 19:03:49.000 046     33844.94    317.02  17123.26  88888.00
2020-02-15 19:03:50.000 046     33844.92    317.01  17123.17  37931.33
2020-02-15 19:03:51.000 046     33844.90    317.01  17123.10  88888.00
2020-02-15 19:03:52.000 046     33844.87    317.01  17123.15  88888.00
2020-02-15 19:03:53.000 046     33844.84    317.00  17123.19  88888.00
2020-02-15 19:03:54.000 046     33844.84    316.97  17123.19  88888.00
2020-02-15 19:03:55.000 046     33844.83    316.97  17123.24  37931.31
2020-02-15 19:03:56.000 046     33844.78    316.99  17123.20  88888.00
2020-02-15 19:03:57.000 046     33844.80    317.00  17123.17  88888.00
2020-02-15 19:03:58.000 046     33844.78    317.03  17123.17  88888.00
2020-02-15 19:03:59.000 046     33844.79    317.01  17123.19  88888.00
2020-02-15 19:04:00.000 046     33844.77    317.06  17123.22  37931.25
2020-02-15 19:04:01.000 046     33844.72    317.01  17123.26  88888.00
2020-02-15 19:04:02.000 046     33844.73    316.99  17123.24  88888.00
2020-02-15 19:04:03.000 046     33844.75    317.03  17123.26  88888.00
2020-02-15 19:04:04.000 046     33844.74    317.02  17123.19  88888.00
2020-02-15 19:04:05.000 046     33844.73    317.06  17123.19  37931.07
2020-02-15 19:04:06.000 046     33844.74    317.05  17123.19  88888.00
2020-02-15 19:04:07.000 046     33844.76    317.08  17123.20  88888.00
2020-02-15 19:04:08.000 046     33844.74    317.04  17123.19  88888.00
2020-02-15 19:04:09.000 046     33844.72    317.07  17123.19  88888.00
2020-02-15 19:04:10.000 046     33844.70    317.05  17123.20  37931.12
2020-02-15 19:04:11.000 046     33844.69    317.01  17123.22  88888.00
2020-02-15 19:04:12.000 046     33844.65    317.00  17123.20  88888.00
2020-02-15 19:04:13.000 046     33844.67    317.06  17123.22  88888.00
2020-02-15 19:04:14.000 046     33844.68    317.08  17123.24  88888.00
2020-02-15 19:04:15.000 046     33844.67    317.08  17123.22  37931.14
2020-02-15 19:04:16.000 046     33844.65    317.07  17123.24  88888.00
2020-02-15 19:04:17.000 046     33844.63    317.10  17123.20  88888.00
2020-02-15 19:04:18.000 046     33844.63    317.07  17123.24  88888.00
2020-02-15 19:04:19.000 046     33844.61    317.03  17123.24  88888.00
2020-02-15 19:04:20.000 046     33844.59    317.03  17123.22  37931.06
2020-02-15 19:04:21.000 046     33844.61    317.07  17123.26  88888.00
2020-02-15 19:04:22.000 046     33844.61    317.08  17123.26  88888.00
2020-02-15 19:04:23.000 046     33844.60    317.06  17123.33  88888.00
2020-02-15 19:04:24.000 046     33844.59    317.04  17123.28  88888.00
2020-02-15 19:04:25.000 046     33844.58    317.06  17123.26  37930.94
2020-02-15 19:04:26.000 046     33844.60    317.05  17123.24  88888.00
2020-02-15 19:04:27.000 046     33844.62    317.05  17123.28  88888.00
2020-02-15 19:04:28.000 046     33844.63    317.06  17123.28  88888.00
2020-02-15 19:04:29.000 046     33844.64    317.05  17123.28  88888.00
2020-02-15 19:04:30.000 046     33844.63    317.07  17123.26  37931.03
2020-02-15 19:04:31.000 046     33844.67    317.04  17123.29  88888.00
2020-02-15 19:04:32.000 046     33844.71    317.02  17123.31  88888.00
2020-02-15 19:04:33.000 046     33844.70    317.00  17123.29  88888.00
2020-02-15 19:04:34.000 046     33844.72    317.03  17123.31  88888.00
2020-02-15 19:04:35.000 046     33844.74    317.05  17123.33  37931.15
2020-02-15 19:04:36.000 046     33844.72    317.03  17123.28  88888.00
2020-02-15 19:04:37.000 046     33844.74    317.04  17123.28  88888.00
2020-02-15 19:04:38.000 046     33844.73    317.00  17123.26  88888.00
2020-02-15 19:04:39.000 046     33844.73    316.96  17123.24  88888.00
2020-02-15 19:04:40.000 046     33844.74    317.03  17123.20  37931.15
2020-02-15 19:04:41.000 046     33844.77    317.02  17123.22  88888.00
2020-02-15 19:04:42.000 046     33844.79    317.01  17123.24  88888.00
2020-02-15 19:04:43.000 046     33844.78    316.97  17123.22  88888.00
2020-02-15 19:04:44.000 046     33844.83    316.97  17123.24  88888.00
2020-02-15 19:04:45.000 046     33844.84    317.00  17123.28  37931.14
2020-02-15 19:04:46.000 046     33844.85    316.99  17123.28  88888.00
2020-02-15 19:04:47.000 046     33844.84    316.98  17123.24  88888.00
2020-02-15 19:04:48.000 046     33844.85    316.95  17123.26  88888.00
2020-02-15 19:04:49.000 046     33844.90    316.99  17123.28  88888.00
2020-02-15 19:04:50.000 046     33844.88    317.02  17123.28  37931.15
2020-02-15 19:04:51.000 046     33844.89    317.05  17123.26  88888.00
2020-02-15 19:04:52.000 046     33844.90    317.04  17123.26  88888.00
2020-02-15 19:04:53.000 046     33844.90    317.04  17123.24  88888.00
2020-02-15 19:04:54.000 046     33844.89    317.02  17123.26  88888.00
2020-02-15 19:04:55.000 046     33844.85    317.00  17123.26  37931.28
2020-02-15 19:04:56.000 046     33844.87    317.02  17123.26  88888.00
2020-02-15 19:04:57.000 046     33844.88    317.03  17123.22  88888.00
2020-02-15 19:04:58.000 046     33844.87    317.03  17123.19  88888.00
2020-02-15 19:04:59.000 046     33844.89    317.05  17123.19  88888.00
2020-02-15 19:05:00.000 046     33844.88    317.06  17123.17  37931.33
2020-02-15 19:05:01.000 046     33844.88    317.09  17123.15  88888.00
2020-02-15 19:05:02.000 046     33844.88    317.06  17123.15  88888.00
2020-02-15 19:05:03.000 046     33844.87    317.03  17123.15  88888.00
2020-02-15 19:05:04.000 046     33844.90    317.06  17123.13  88888.00
2020-02-15 19:05:05.000 046     33844.89    317.05  17123.15  37931.24
2020-02-15 19:05:06.000 046     33844.89    317.03  17123.15  88888.00
2020-02-15 19:05:07.000 046     33844.91    317.03  17123.17  88888.00
2020-02-15 19:05:08.000 046     33844.93    317.01  17123.19  88888.00
2020-02-15 19:05:09.000 046     33844.95    317.01  17123.20  88888.00
2020-02-15 19:05:10.000 046     33844.92    317.05  17123.22  37931.26
2020-02-15 19:05:11.000 046     33844.92    317.04  17123.20  88888.00
2020-02-15 19:05:12.000 046     33844.97    317.07  17123.19  88888.00
2020-02-15 19:05:13.000 046     33844.95    317.06  17123.24  88888.00
2020-02-15 19:05:14.000 046     33844.94    317.03  17123.20  88888.00
2020-02-15 19:05:15.000 046     33844.96    317.03  17123.15  37931.32
2020-02-15 19:05:16.000 046     33845.02    317.09  17123.17  88888.00
2020-02-15 19:05:17.000 046     33845.04    317.09  17123.20  88888.00
2020-02-15 19:05:18.000 046     33845.05    317.02  17123.17  88888.00
2020-02-15 19:05:19.000 046     33845.07    317.02  17123.17  88888.00
2020-02-15 19:05:20.000 046     33845.14    317.07  17123.19  37931.36
2020-02-15 19:05:21.000 046     33845.17    317.03  17123.20  88888.00
2020-02-15 19:05:22.000 046     33845.17    316.98  17123.22  88888.00
2020-02-15 19:05:23.000 046     33845.16    316.95  17123.19  88888.00
2020-02-15 19:05:24.000 046     33845.14    316.96  17123.19  88888.00
2020-02-15 19:05:25.000 046     33845.16    317.01  17123.17  37931.39
2020-02-15 19:05:26.000 046     33845.14    317.02  17123.15  88888.00
2020-02-15 19:05:27.000 046     33845.14    317.01  17123.15  88888.00
2020-02-15 19:05:28.000 046     33845.16    317.01  17123.19  88888.00
2020-02-15 19:05:29.000 046     33845.17    317.02  17123.20  88888.00
2020-02-15 19:05:30.000 046     33845.19    317.03  17123.19  37931.50
2020-02-15 19:05:31.000 046     33845.21    317.04  17123.20  88888.00
2020-02-15 19:05:32.000 046     33845.21    317.05  17123.20  88888.00
2020-02-15 19:05:33.000 046     33845.16    317.04  17123.20  88888.00
2020-02-15 19:05:34.000 046     33845.15    317.04  17123.20  88888.00
2020-02-15 19:05:35.000 046     33845.17    317.06  17123.17  37931.50
2020-02-15 19:05:36.000 046     33845.16    317.07  17123.17  88888.00
2020-02-15 19:05:37.000 046     33845.18    317.09  17123.19  88888.00
2020-02-15 19:05:38.000 046     33845.18    317.09  17123.19  88888.00
2020-02-15 19:05:39.000 046     33845.21    317.10  17123.17  88888.00
2020-02-15 19:05:40.000 046     33845.22    317.12  17123.17  37931.46
2020-02-15 19:05:41.000 046     33845.21    317.12  17123.22  88888.00
2020-02-15 19:05:42.000 046     33845.20    317.13  17123.24  88888.00
2020-02-15 19:05:43.000 046     33845.23    317.11  17123.22  88888.00
2020-02-15 19:05:44.000 046     33845.25    317.10  17123.22  88888.00
2020-02-15 19:05:45.000 046     33845.26    317.15  17123.22  37931.61
2020-02-15 19:05:46.000 046     33845.25    317.14  17123.19  88888.00
2020-02-15 19:05:47.000 046     33845.27    317.16  17123.22  88888.00
2020-02-15 19:05:48.000 046     33845.23    317.11  17123.24  88888.00
2020-02-15 19:05:49.000 046     33845.22    317.10  17123.20  88888.00
2020-02-15 19:05:50.000 046     33845.23    317.11  17123.19  37931.53
2020-02-15 19:05:51.000 046     33845.23    317.11  17123.19  88888.00
2020-02-15 19:05:52.000 046     33845.22    317.07  17123.17  88888.00
2020-02-15 19:05:53.000 046     33845.24    317.05  17123.19  88888.00
2020-02-15 19:05:54.000 046     33845.24    317.07  17123.19  88888.00
2020-02-15 19:05:55.000 046     33845.25    317.09  17123.19  37931.64
2020-02-15 19:05:56.000 046     33845.25    317.09  17123.22  88888.00
2020-02-15 19:05:57.000 046     33845.24    317.11  17123.19  88888.00
2020-02-15 19:05:58.000 046     33845.27    317.08  17123.22  88888.00
2020-02-15 19:05:59.000 046     33845.24    317.06  17123.22  88888.00
2020-02-15 19:06:00.000 046     33845.23    317.04  17123.17  37931.49
2020-02-15 19:06:01.000 046     33845.26    317.10  17123.20  88888.00
2020-02-15 19:06:02.000 046     33845.29    317.10  17123.22  88888.00
2020-02-15 19:06:03.000 046     33845.28    317.07  17123.22  88888.00
2020-02-15 19:06:04.000 046     33845.28    317.12  17123.20  88888.00
2020-02-15 19:06:05.000 046     33845.27    317.15  17123.19  37931.53
2020-02-15 19:06:06.000 046     33845.31    317.18  17123.22  88888.00
2020-02-15 19:06:07.000 046     33845.30    317.18  17123.22  88888.00
2020-02-15 19:06:08.000 046     33845.25    317.14  17123.22  88888.00
2020-02-15 19:06:09.000 046     33845.30    317.16  17123.20  88888.00
2020-02-15 19:06:10.000 046     33845.28    317.16  17123.24  37931.60
2020-02-15 19:06:11.000 046     33845.26    317.17  17123.26  88888.00
2020-02-15 19:06:12.000 046     33845.22    317.14  17123.20  88888.00
2020-02-15 19:06:13.000 046     33845.23    317.12  17123.22  88888.00
2020-02-15 19:06:14.000 046     33845.23    317.09  17123.20  88888.00
2020-02-15 19:06:15.000 046     33845.26    317.11  17123.20  37931.56
2020-02-15 19:06:16.000 046     33845.20    317.15  17123.19  88888.00
2020-02-15 19:06:17.000 046     33845.19    317.17  17123.19  88888.00
2020-02-15 19:06:18.000 046     33845.23    317.14  17123.20  88888.00
2020-02-15 19:06:19.000 046     33845.22    317.14  17123.19  88888.00
2020-02-15 19:06:20.000 046     33845.21    317.17  17123.20  37931.46
2020-02-15 19:06:21.000 046     33845.19    317.13  17123.22  88888.00
2020-02-15 19:06:22.000 046     33845.20    317.11  17123.24  88888.00
2020-02-15 19:06:23.000 046     33845.20    317.09  17123.20  88888.00
2020-02-15 19:06:24.000 046     33845.19    317.08  17123.20  88888.00
2020-02-15 19:06:25.000 046     33845.18    317.13  17123.17  37931.53
2020-02-15 19:06:26.000 046     33845.18    317.18  17123.22  88888.00
2020-02-15 19:06:27.000 046     33845.19    317.15  17123.22  88888.00
2020-02-15 19:06:28.000 046     33845.18    317.15  17123.19  88888.00
2020-02-15 19:06:29.000 046     33845.16    317.16  17123.24  88888.00
2020-02-15 19:06:30.000 046     33845.11    317.13  17123.22  37931.39
2020-02-15 19:06:31.000 046     33845.10    317.13  17123.24  88888.00
2020-02-15 19:06:32.000 046     33845.10    317.13  17123.26  88888.00
2020-02-15 19:06:33.000 046     33845.04    317.11  17123.22  88888.00
2020-02-15 19:06:34.000 046     33845.05    317.11  17123.20  88888.00
2020-02-15 19:06:35.000 046     33845.06    317.13  17123.22  37931.46
2020-02-15 19:06:36.000 046     33845.05    317.11  17123.24  88888.00
2020-02-15 19:06:37.000 046     33845.08    317.13  17123.24  88888.00
2020-02-15 19:06:38.000 046     33845.11    317.13  17123.26  88888.00
2020-02-15 19:06:39.000 046     33845.06    317.16  17123.26  88888.00
2020-02-15 19:06:40.000 046     33845.02    317.15  17123.26  37931.28
2020-02-15 19:06:41.000 046     33845.03    317.11  17123.26  88888.00
2020-02-15 19:06:42.000 046     33845.01    317.11  17123.24  88888.00
2020-02-15 19:06:43.000 046     33845.00    317.12  17123.24  88888.00
2020-02-15 19:06:44.000 046     33844.97    317.12  17123.22  88888.00
2020-02-15 19:06:45.000 046     33844.95    317.15  17123.22  37931.31
2020-02-15 19:06:46.000 046     33844.94    317.15  17123.22  88888.00
2020-02-15 19:06:47.000 046     33844.94    317.15  17123.22  88888.00
2020-02-15 19:06:48.000 046     33844.96    317.17  17123.22  88888.00
2020-02-15 19:06:49.000 046     33844.94    317.17  17123.24  88888.00
2020-02-15 19:06:50.000 046     33844.93    317.14  17123.24  37931.28
2020-02-15 19:06:51.000 046     33844.90    317.20  17123.22  88888.00
2020-02-15 19:06:52.000 046     33844.88    317.21  17123.19  88888.00
2020-02-15 19:06:53.000 046     33844.85    317.18  17123.20  88888.00
2020-02-15 19:06:54.000 046     33844.85    317.20  17123.22  88888.00
2020-02-15 19:06:55.000 046     33844.85    317.19  17123.22  37931.21
2020-02-15 19:06:56.000 046     33844.89    317.17  17123.22  88888.00
2020-02-15 19:06:57.000 046     33844.84    317.17  17123.22  88888.00
2020-02-15 19:06:58.000 046     33844.86    317.17  17123.24  88888.00
2020-02-15 19:06:59.000 046     33844.86    317.15  17123.24  88888.00
2020-02-15 19:07:00.000 046     33844.86    317.15  17123.22  37931.21
2020-02-15 19:07:01.000 046     33844.88    317.20  17123.24  88888.00
2020-02-15 19:07:02.000 046     33844.90    317.25  17123.28  88888.00
2020-02-15 19:07:03.000 046     33844.86    317.28  17123.31  88888.00
2020-02-15 19:07:04.000 046     33844.86    317.26  17123.29  88888.00
2020-02-15 19:07:05.000 046     33844.83    317.23  17123.29  37931.24
2020-02-15 19:07:06.000 046     33844.79    317.21  17123.31  88888.00
2020-02-15 19:07:07.000 046     33844.77    317.14  17123.28  88888.00
2020-02-15 19:07:08.000 046     33844.77    317.12  17123.28  88888.00
2020-02-15 19:07:09.000 046     33844.80    317.12  17123.28  88888.00
2020-02-15 19:07:10.000 046     33844.77    317.14  17123.26  37931.14
2020-02-15 19:07:11.000 046     33844.80    317.14  17123.24  88888.00
2020-02-15 19:07:12.000 046     33844.83    317.16  17123.24  88888.00
2020-02-15 19:07:13.000 046     33844.86    317.21  17123.29  88888.00
2020-02-15 19:07:14.000 046     33844.83    317.18  17123.26  88888.00
2020-02-15 19:07:15.000 046     33844.84    317.17  17123.26  37931.28
2020-02-15 19:07:16.000 046     33844.86    317.17  17123.28  88888.00
2020-02-15 19:07:17.000 046     33844.88    317.17  17123.26  88888.00
2020-02-15 19:07:18.000 046     33844.88    317.15  17123.24  88888.00
2020-02-15 19:07:19.000 046     33844.90    317.14  17123.24  88888.00
2020-02-15 19:07:20.000 046     33844.87    317.15  17123.26  37931.21
2020-02-15 19:07:21.000 046     33844.87    317.20  17123.24  88888.00
2020-02-15 19:07:22.000 046     33844.87    317.21  17123.22  88888.00
2020-02-15 19:07:23.000 046     33844.84    317.19  17123.22  88888.00
2020-02-15 19:07:24.000 046     33844.87    317.17  17123.24  88888.00
2020-02-15 19:07:25.000 046     33844.89    317.17  17123.22  37931.22
2020-02-15 19:07:26.000 046     33844.87    317.19  17123.22  88888.00
2020-02-15 19:07:27.000 046     33844.88    317.20  17123.22  88888.00
2020-02-15 19:07:28.000 046     33844.89    317.21  17123.24  88888.00
2020-02-15 19:07:29.000 046     33844.87    317.19  17123.22  88888.00
2020-02-15 19:07:30.000 046     33844.82    317.17  17123.22  37931.14
2020-02-15 19:07:31.000 046     33844.85    317.21  17123.19  88888.00
2020-02-15 19:07:32.000 046     33844.87    317.20  17123.20  88888.00
2020-02-15 19:07:33.000 046     33844.82    317.21  17123.26  88888.00
2020-02-15 19:07:34.000 046     33844.87    317.17  17123.26  88888.00
2020-02-15 19:07:35.000 046     33844.88    317.12  17123.24  37931.24
2020-02-15 19:07:36.000 046     33844.86    317.12  17123.26  88888.00
2020-02-15 19:07:37.000 046     33844.88    317.12  17123.28  88888.00
2020-02-15 19:07:38.000 046     33844.89    317.14  17123.29  88888.00
2020-02-15 19:07:39.000 046     33844.86    317.18  17123.31  88888.00
2020-02-15 19:07:40.000 046     33844.87    317.19  17123.22  37931.29
2020-02-15 19:07:41.000 046     33844.90    317.19  17123.20  88888.00
2020-02-15 19:07:42.000 046     33844.87    317.22  17123.22  88888.00
2020-02-15 19:07:43.000 046     33844.89    317.22  17123.20  88888.00
2020-02-15 19:07:44.000 046     33844.87    317.14  17123.20  88888.00
2020-02-15 19:07:45.000 046     33844.87    317.16  17123.20  37931.25
2020-02-15 19:07:46.000 046     33844.89    317.17  17123.22  88888.00
2020-02-15 19:07:47.000 046     33844.92    317.23  17123.24  88888.00
2020-02-15 19:07:48.000 046     33844.92    317.26  17123.22  88888.00
2020-02-15 19:07:49.000 046     33844.92    317.22  17123.22  88888.00
2020-02-15 19:07:50.000 046     33844.95    317.22  17123.22  37931.32
2020-02-15 19:07:51.000 046     33844.92    317.21  17123.22  88888.00
2020-02-15 19:07:52.000 046     33844.92    317.20  17123.26  88888.00
2020-02-15 19:07:53.000 046     33844.87    317.23  17123.22  88888.00
2020-02-15 19:07:54.000 046     33844.91    317.21  17123.22  88888.00
2020-02-15 19:07:55.000 046     33844.97    317.24  17123.22  37931.32
2020-02-15 19:07:56.000 046     33845.01    317.20  17123.22  88888.00
2020-02-15 19:07:57.000 046     33844.97    317.26  17123.20  88888.00
2020-02-15 19:07:58.000 046     33844.98    317.27  17123.22  88888.00
2020-02-15 19:07:59.000 046     33845.00    317.27  17123.22  88888.00
2020-02-15 19:08:00.000 046     33844.98    317.30  17123.20  37931.28
2020-02-15 19:08:01.000 046     33844.98    317.29  17123.19  88888.00
2020-02-15 19:08:02.000 046     33845.02    317.26  17123.20  88888.00
2020-02-15 19:08:03.000 046     33845.04    317.25  17123.20  88888.00
2020-02-15 19:08:04.000 046     33845.04    317.25  17123.19  88888.00
2020-02-15 19:08:05.000 046     33845.08    317.22  17123.20  37931.42
2020-02-15 19:08:06.000 046     33845.07    317.25  17123.24  88888.00
2020-02-15 19:08:07.000 046     33845.11    317.22  17123.24  88888.00
2020-02-15 19:08:08.000 046     33845.07    317.22  17123.26  88888.00
2020-02-15 19:08:09.000 046     33845.07    317.24  17123.22  88888.00
2020-02-15 19:08:10.000 046     33845.09    317.23  17123.22  37931.39
2020-02-15 19:08:11.000 046     33845.08    317.20  17123.22  88888.00
2020-02-15 19:08:12.000 046     33845.06    317.18  17123.24  88888.00
2020-02-15 19:08:13.000 046     33845.04    317.15  17123.26  88888.00
2020-02-15 19:08:14.000 046     33845.03    317.12  17123.24  88888.00
2020-02-15 19:08:15.000 046     33845.06    317.19  17123.22  37931.39
2020-02-15 19:08:16.000 046     33845.06    317.23  17123.19  88888.00
2020-02-15 19:08:17.000 046     33845.02    317.19  17123.22  88888.00
2020-02-15 19:08:18.000 046     33845.01    317.21  17123.24  88888.00
2020-02-15 19:08:19.000 046     33845.00    317.18  17123.24  88888.00
2020-02-15 19:08:20.000 046     33845.00    317.21  17123.26  37931.38
2020-02-15 19:08:21.000 046     33845.01    317.23  17123.24  88888.00
2020-02-15 19:08:22.000 046     33845.00    317.27  17123.22  88888.00
2020-02-15 19:08:23.000 046     33845.02    317.27  17123.24  88888.00
2020-02-15 19:08:24.000 046     33844.99    317.28  17123.19  88888.00
2020-02-15 19:08:25.000 046     33844.99    317.25  17123.19  37931.44
2020-02-15 19:08:26.000 046     33844.99    317.26  17123.19  88888.00
2020-02-15 19:08:27.000 046     33844.98    317.26  17123.19  88888.00
2020-02-15 19:08:28.000 046     33845.00    317.24  17123.20  88888.00
2020-02-15 19:08:29.000 046     33845.02    317.25  17123.19  88888.00
2020-02-15 19:08:30.000 046     33845.00    317.27  17123.20  37931.40
2020-02-15 19:08:31.000 046     33844.98    317.25  17123.24  88888.00
2020-02-15 19:08:32.000 046     33845.01    317.21  17123.22  88888.00
2020-02-15 19:08:33.000 046     33844.96    317.23  17123.19  88888.00
2020-02-15 19:08:34.000 046     33844.96    317.24  17123.20  88888.00
2020-02-15 19:08:35.000 046     33844.94    317.22  17123.22  37931.29
2020-02-15 19:08:36.000 046     33844.90    317.23  17123.22  88888.00
2020-02-15 19:08:37.000 046     33844.93    317.23  17123.22  88888.00
2020-02-15 19:08:38.000 046     33844.91    317.21  17123.22  88888.00
2020-02-15 19:08:39.000 046     33844.87    317.18  17123.22  88888.00
2020-02-15 19:08:40.000 046     33844.87    317.20  17123.22  37931.31
2020-02-15 19:08:41.000 046     33844.92    317.16  17123.22  88888.00
2020-02-15 19:08:42.000 046     33844.88    317.21  17123.20  88888.00
2020-02-15 19:08:43.000 046     33844.92    317.23  17123.22  88888.00
2020-02-15 19:08:44.000 046     33844.92    317.25  17123.20  88888.00
2020-02-15 19:08:45.000 046     33844.90    317.25  17123.17  37931.25
2020-02-15 19:08:46.000 046     33844.90    317.25  17123.19  88888.00
2020-02-15 19:08:47.000 046     33844.92    317.30  17123.17  88888.00
2020-02-15 19:08:48.000 046     33844.91    317.28  17123.19  88888.00
2020-02-15 19:08:49.000 046     33844.91    317.28  17123.19  88888.00
2020-02-15 19:08:50.000 046     33844.92    317.27  17123.19  37931.33
2020-02-15 19:08:51.000 046     33844.90    317.30  17123.19  88888.00
2020-02-15 19:08:52.000 046     33844.91    317.30  17123.15  88888.00
2020-02-15 19:08:53.000 046     33844.94    317.29  17123.15  88888.00
2020-02-15 19:08:54.000 046     33844.95    317.26  17123.17  88888.00
2020-02-15 19:08:55.000 046     33844.97    317.31  17123.19  37931.21
2020-02-15 19:08:56.000 046     33844.96    317.32  17123.19  88888.00
2020-02-15 19:08:57.000 046     33844.92    317.30  17123.19  88888.00
2020-02-15 19:08:58.000 046     33844.87    317.29  17123.17  88888.00
2020-02-15 19:08:59.000 046     33844.84    317.30  17123.12  88888.00
2020-02-15 19:09:00.000 046     33844.87    317.26  17123.15  37931.36
2020-02-15 19:09:01.000 046     33844.92    317.19  17123.15  88888.00
2020-02-15 19:09:02.000 046     33844.93    317.25  17123.19  88888.00
2020-02-15 19:09:03.000 046     33844.93    317.29  17123.19  88888.00
2020-02-15 19:09:04.000 046     33844.92    317.27  17123.13  88888.00
2020-02-15 19:09:05.000 046     33844.96    317.28  17123.11  37931.33
2020-02-15 19:09:06.000 046     33844.98    317.30  17123.08  88888.00
2020-02-15 19:09:07.000 046     33844.96    317.29  17123.11  88888.00
2020-02-15 19:09:08.000 046     33844.93    317.31  17123.17  88888.00
2020-02-15 19:09:09.000 046     33844.93    317.29  17123.17  88888.00
2020-02-15 19:09:10.000 046     33844.97    317.29  17123.17  37931.32
2020-02-15 19:09:11.000 046     33844.99    317.32  17123.17  88888.00
2020-02-15 19:09:12.000 046     33845.01    317.34  17123.12  88888.00
2020-02-15 19:09:13.000 046     33845.04    317.31  17123.12  88888.00
2020-02-15 19:09:14.000 046     33845.05    317.27  17123.15  88888.00
2020-02-15 19:09:15.000 046     33845.05    317.27  17123.12  37931.35
2020-02-15 19:09:16.000 046     33845.02    317.26  17123.11  88888.00
2020-02-15 19:09:17.000 046     33845.02    317.31  17123.12  88888.00
2020-02-15 19:09:18.000 046     33845.03    317.33  17123.10  88888.00
2020-02-15 19:09:19.000 046     33845.03    317.36  17123.12  88888.00
2020-02-15 19:09:20.000 046     33845.08    317.39  17123.17  37931.47
2020-02-15 19:09:21.000 046     33845.08    317.35  17123.17  88888.00
2020-02-15 19:09:22.000 046     33845.03    317.35  17123.13  88888.00
2020-02-15 19:09:23.000 046     33845.03    317.33  17123.15  88888.00
2020-02-15 19:09:24.000 046     33845.05    317.34  17123.15  88888.00
2020-02-15 19:09:25.000 046     33845.07    317.33  17123.19  37931.42
2020-02-15 19:09:26.000 046     33845.01    317.35  17123.19  88888.00
2020-02-15 19:09:27.000 046     33844.97    317.36  17123.17  88888.00
2020-02-15 19:09:28.000 046     33844.96    317.35  17123.17  88888.00
2020-02-15 19:09:29.000 046     33844.95    317.31  17123.20  88888.00
2020-02-15 19:09:30.000 046     33844.93    317.33  17123.22  37931.32
2020-02-15 19:09:31.000 046     33844.96    317.34  17123.20  88888.00
2020-02-15 19:09:32.000 046     33844.98    317.32  17123.17  88888.00
2020-02-15 19:09:33.000 046     33844.97    317.28  17123.20  88888.00
2020-02-15 19:09:34.000 046     33844.95    317.27  17123.20  88888.00
2020-02-15 19:09:35.000 046     33844.97    317.28  17123.20  37931.36
2020-02-15 19:09:36.000 046     33845.01    317.30  17123.20  88888.00
2020-02-15 19:09:37.000 046     33844.99    317.31  17123.19  88888.00
2020-02-15 19:09:38.000 046     33845.00    317.33  17123.22  88888.00
2020-02-15 19:09:39.000 046     33844.98    317.36  17123.22  88888.00
2020-02-15 19:09:40.000 046     33844.94    317.31  17123.19  37931.35
2020-02-15 19:09:41.000 046     33844.96    317.30  17123.15  88888.00
2020-02-15 19:09:42.000 046     33844.92    317.30  17123.15  88888.00
2020-02-15 19:09:43.000 046     33844.90    317.32  17123.19  88888.00
2020-02-15 19:09:44.000 046     33844.87    317.34  17123.19  88888.00
2020-02-15 19:09:45.000 046     33844.91    317.30  17123.22  37931.33
2020-02-15 19:09:46.000 046     33844.84    317.29  17123.17  88888.00
2020-02-15 19:09:47.000 046     33844.85    317.30  17123.15  88888.00
2020-02-15 19:09:48.000 046     33844.86    317.29  17123.17  88888.00
2020-02-15 19:09:49.000 046     33844.85    317.31  17123.15  88888.00
2020-02-15 19:09:50.000 046     33844.84    317.30  17123.15  37931.22
2020-02-15 19:09:51.000 046     33844.86    317.33  17123.17  88888.00
2020-02-15 19:09:52.000 046     33844.90    317.33  17123.19  88888.00
2020-02-15 19:09:53.000 046     33844.85    317.31  17123.19  88888.00
2020-02-15 19:09:54.000 046     33844.85    317.26  17123.12  88888.00
2020-02-15 19:09:55.000 046     33844.85    317.24  17123.12  37931.26
2020-02-15 19:09:56.000 046     33844.83    317.26  17123.11  88888.00
2020-02-15 19:09:57.000 046     33844.87    317.29  17123.13  88888.00
2020-02-15 19:09:58.000 046     33844.88    317.30  17123.12  88888.00
2020-02-15 19:09:59.000 046     33844.87    317.35  17123.10  88888.00
2020-02-15 19:10:00.000 046     33844.83    317.33  17123.12  37931.28
2020-02-15 19:10:01.000 046     33844.83    317.32  17123.17  88888.00
2020-02-15 19:10:02.000 046     33844.85    317.34  17123.19  88888.00
2020-02-15 19:10:03.000 046     33844.84    317.34  17123.13  88888.00
2020-02-15 19:10:04.000 046     33844.84    317.30  17123.10  88888.00
2020-02-15 19:10:05.000 046     33844.83    317.29  17123.11  37931.25
2020-02-15 19:10:06.000 046     33844.81    317.30  17123.11  88888.00
2020-02-15 19:10:07.000 046     33844.80    317.31  17123.17  88888.00
2020-02-15 19:10:08.000 046     33844.78    317.38  17123.19  88888.00
2020-02-15 19:10:09.000 046     33844.79    317.38  17123.17  88888.00
2020-02-15 19:10:10.000 046     33844.79    317.36  17123.19  37931.26
2020-02-15 19:10:11.000 046     33844.80    317.37  17123.20  88888.00
2020-02-15 19:10:12.000 046     33844.80    317.32  17123.17  88888.00
2020-02-15 19:10:13.000 046     33844.80    317.31  17123.19  88888.00
2020-02-15 19:10:14.000 046     33844.78    317.35  17123.17  88888.00
2020-02-15 19:10:15.000 046     33844.79    317.33  17123.20  37931.14
2020-02-15 19:10:16.000 046     33844.79    317.33  17123.22  88888.00
2020-02-15 19:10:17.000 046     33844.77    317.36  17123.22  88888.00
2020-02-15 19:10:18.000 046     33844.80    317.37  17123.22  88888.00
2020-02-15 19:10:19.000 046     33844.75    317.40  17123.26  88888.00
2020-02-15 19:10:20.000 046     33844.73    317.39  17123.28  37931.24
2020-02-15 19:10:21.000 046     33844.74    317.42  17123.26  88888.00
2020-02-15 19:10:22.000 046     33844.77    317.40  17123.22  88888.00
2020-02-15 19:10:23.000 046     33844.77    317.40  17123.22  88888.00
2020-02-15 19:10:24.000 046     33844.74    317.41  17123.19  88888.00
2020-02-15 19:10:25.000 046     33844.73    317.41  17123.17  37931.21
2020-02-15 19:10:26.000 046     33844.69    317.43  17123.13  88888.00
2020-02-15 19:10:27.000 046     33844.70    317.42  17123.17  88888.00
2020-02-15 19:10:28.000 046     33844.69    317.38  17123.17  88888.00
2020-02-15 19:10:29.000 046     33844.75    317.38  17123.22  88888.00
2020-02-15 19:10:30.000 046     33844.75    317.39  17123.24  37931.14
2020-02-15 19:10:31.000 046     33844.73    317.41  17123.24  88888.00
2020-02-15 19:10:32.000 046     33844.69    317.38  17123.22  88888.00
2020-02-15 19:10:33.000 046     33844.68    317.41  17123.24  88888.00
2020-02-15 19:10:34.000 046     33844.71    317.42  17123.22  88888.00
2020-02-15 19:10:35.000 046     33844.73    317.44  17123.26  37931.26
2020-02-15 19:10:36.000 046     33844.73    317.43  17123.24  88888.00
2020-02-15 19:10:37.000 046     33844.75    317.43  17123.20  88888.00
2020-02-15 19:10:38.000 046     33844.73    317.43  17123.22  88888.00
2020-02-15 19:10:39.000 046     33844.73    317.42  17123.26  88888.00
2020-02-15 19:10:40.000 046     33844.74    317.41  17123.26  37931.25
2020-02-15 19:10:41.000 046     33844.76    317.42  17123.22  88888.00
2020-02-15 19:10:42.000 046     33844.74    317.42  17123.22  88888.00
2020-02-15 19:10:43.000 046     33844.76    317.44  17123.22  88888.00
2020-02-15 19:10:44.000 046     33844.78    317.40  17123.22  88888.00
2020-02-15 19:10:45.000 046     33844.79    317.42  17123.22  37931.21
2020-02-15 19:10:46.000 046     33844.81    317.47  17123.24  88888.00
2020-02-15 19:10:47.000 046     33844.79    317.43  17123.26  88888.00
2020-02-15 19:10:48.000 046     33844.76    317.38  17123.29  88888.00
2020-02-15 19:10:49.000 046     33844.74    317.37  17123.28  88888.00
2020-02-15 19:10:50.000 046     33844.73    317.36  17123.26  37931.28
2020-02-15 19:10:51.000 046     33844.76    317.39  17123.24  88888.00
2020-02-15 19:10:52.000 046     33844.78    317.41  17123.22  88888.00
2020-02-15 19:10:53.000 046     33844.82    317.39  17123.19  88888.00
2020-02-15 19:10:54.000 046     33844.81    317.40  17123.20  88888.00
2020-02-15 19:10:55.000 046     33844.80    317.42  17123.26  37931.21
2020-02-15 19:10:56.000 046     33844.77    317.45  17123.24  88888.00
2020-02-15 19:10:57.000 046     33844.74    317.44  17123.22  88888.00
2020-02-15 19:10:58.000 046     33844.75    317.40  17123.26  88888.00
2020-02-15 19:10:59.000 046     33844.76    317.42  17123.28  88888.00
2020-02-15 19:11:00.000 046     33844.79    317.46  17123.26  37931.17
2020-02-15 19:11:01.000 046     33844.78    317.47  17123.22  88888.00
2020-02-15 19:11:02.000 046     33844.78    317.39  17123.26  88888.00
2020-02-15 19:11:03.000 046     33844.80    317.40  17123.26  88888.00
2020-02-15 19:11:04.000 046     33844.77    317.42  17123.29  88888.00
2020-02-15 19:11:05.000 046     33844.72    317.39  17123.29  37931.17
2020-02-15 19:11:06.000 046     33844.73    317.40  17123.31  88888.00
2020-02-15 19:11:07.000 046     33844.75    317.43  17123.31  88888.00
2020-02-15 19:11:08.000 046     33844.73    317.47  17123.24  88888.00
2020-02-15 19:11:09.000 046     33844.71    317.44  17123.26  88888.00
2020-02-15 19:11:10.000 046     33844.71    317.46  17123.28  37931.19
2020-02-15 19:11:11.000 046     33844.74    317.49  17123.26  88888.00
2020-02-15 19:11:12.000 046     33844.73    317.45  17123.26  88888.00
2020-02-15 19:11:13.000 046     33844.75    317.45  17123.28  88888.00
2020-02-15 19:11:14.000 046     33844.75    317.47  17123.28  88888.00
2020-02-15 19:11:15.000 046     33844.74    317.48  17123.24  37931.19
2020-02-15 19:11:16.000 046     33844.73    317.50  17123.24  88888.00
2020-02-15 19:11:17.000 046     33844.70    317.53  17123.29  88888.00
2020-02-15 19:11:18.000 046     33844.66    317.53  17123.28  88888.00
2020-02-15 19:11:19.000 046     33844.68    317.53  17123.28  88888.00
2020-02-15 19:11:20.000 046     33844.70    317.53  17123.26  37931.10
2020-02-15 19:11:21.000 046     33844.68    317.47  17123.28  88888.00
2020-02-15 19:11:22.000 046     33844.67    317.48  17123.24  88888.00
2020-02-15 19:11:23.000 046     33844.65    317.46  17123.28  88888.00
2020-02-15 19:11:24.000 046     33844.66    317.44  17123.36  88888.00
2020-02-15 19:11:25.000 046     33844.65    317.41  17123.33  37931.11
2020-02-15 19:11:26.000 046     33844.65    317.42  17123.33  88888.00
2020-02-15 19:11:27.000 046     33844.65    317.44  17123.28  88888.00
2020-02-15 19:11:28.000 046     33844.64    317.46  17123.33  88888.00
2020-02-15 19:11:29.000 046     33844.61    317.48  17123.31  88888.00
2020-02-15 19:11:30.000 046     33844.61    317.46  17123.29  37931.14
2020-02-15 19:11:31.000 046     33844.62    317.46  17123.29  88888.00
2020-02-15 19:11:32.000 046     33844.59    317.40  17123.26  88888.00
2020-02-15 19:11:33.000 046     33844.62    317.42  17123.26  88888.00
2020-02-15 19:11:34.000 046     33844.65    317.51  17123.22  88888.00
2020-02-15 19:11:35.000 046     33844.64    317.49  17123.22  37930.97
2020-02-15 19:11:36.000 046     33844.61    317.50  17123.22  88888.00
2020-02-15 19:11:37.000 046     33844.57    317.54  17123.20  88888.00
2020-02-15 19:11:38.000 046     33844.57    317.51  17123.24  88888.00
2020-02-15 19:11:39.000 046     33844.62    317.49  17123.26  88888.00
2020-02-15 19:11:40.000 046     33844.61    317.43  17123.24  37931.10
2020-02-15 19:11:41.000 046     33844.59    317.45  17123.22  88888.00
2020-02-15 19:11:42.000 046     33844.56    317.46  17123.24  88888.00
2020-02-15 19:11:43.000 046     33844.54    317.49  17123.24  88888.00
2020-02-15 19:11:44.000 046     33844.55    317.50  17123.24  88888.00
2020-02-15 19:11:45.000 046     33844.56    317.52  17123.20  37931.10
2020-02-15 19:11:46.000 046     33844.53    317.56  17123.22  88888.00
2020-02-15 19:11:47.000 046     33844.55    317.56  17123.22  88888.00
2020-02-15 19:11:48.000 046     33844.57    317.56  17123.24  88888.00
2020-02-15 19:11:49.000 046     33844.57    317.57  17123.22  88888.00
2020-02-15 19:11:50.000 046     33844.54    317.54  17123.24  37930.97
2020-02-15 19:11:51.000 046     33844.55    317.51  17123.19  88888.00
2020-02-15 19:11:52.000 046     33844.54    317.54  17123.17  88888.00
2020-02-15 19:11:53.000 046     33844.57    317.59  17123.19  88888.00
2020-02-15 19:11:54.000 046     33844.54    317.53  17123.22  88888.00
2020-02-15 19:11:55.000 046     33844.50    317.55  17123.22  37931.04
2020-02-15 19:11:56.000 046     33844.51    317.58  17123.24  88888.00
2020-02-15 19:11:57.000 046     33844.53    317.60  17123.22  88888.00
2020-02-15 19:11:58.000 046     33844.55    317.59  17123.24  88888.00
2020-02-15 19:11:59.000 046     33844.55    317.61  17123.22  88888.00
2020-02-15 19:12:00.000 046     33844.55    317.64  17123.22  37931.08
2020-02-15 19:12:01.000 046     33844.54    317.66  17123.22  88888.00
2020-02-15 19:12:02.000 046     33844.53    317.62  17123.22  88888.00
2020-02-15 19:12:03.000 046     33844.52    317.64  17123.26  88888.00
2020-02-15 19:12:04.000 046     33844.55    317.65  17123.28  88888.00
2020-02-15 19:12:05.000 046     33844.55    317.60  17123.28  37931.01
2020-02-15 19:12:06.000 046     33844.47    317.59  17123.28  88888.00
2020-02-15 19:12:07.000 046     33844.50    317.61  17123.28  88888.00
2020-02-15 19:12:08.000 046     33844.48    317.61  17123.29  88888.00
2020-02-15 19:12:09.000 046     33844.44    317.65  17123.24  88888.00
2020-02-15 19:12:10.000 046     33844.47    317.64  17123.20  37931.01
2020-02-15 19:12:11.000 046     33844.52    317.62  17123.19  88888.00
2020-02-15 19:12:12.000 046     33844.50    317.58  17123.24  88888.00
2020-02-15 19:12:13.000 046     33844.45    317.58  17123.29  88888.00
2020-02-15 19:12:14.000 046     33844.44    317.62  17123.31  88888.00
2020-02-15 19:12:15.000 046     33844.44    317.66  17123.28  37930.90
2020-02-15 19:12:16.000 046     33844.45    317.66  17123.28  88888.00
2020-02-15 19:12:17.000 046     33844.44    317.66  17123.24  88888.00
2020-02-15 19:12:18.000 046     33844.49    317.69  17123.26  88888.00
2020-02-15 19:12:19.000 046     33844.47    317.64  17123.26  88888.00
2020-02-15 19:12:20.000 046     33844.45    317.63  17123.22  37930.97
2020-02-15 19:12:21.000 046     33844.47    317.68  17123.26  88888.00
2020-02-15 19:12:22.000 046     33844.48    317.69  17123.26  88888.00
2020-02-15 19:12:23.000 046     33844.47    317.64  17123.28  88888.00
2020-02-15 19:12:24.000 046     33844.47    317.63  17123.24  88888.00
2020-02-15 19:12:25.000 046     33844.43    317.61  17123.26  37930.89
2020-02-15 19:12:26.000 046     33844.43    317.63  17123.26  88888.00
2020-02-15 19:12:27.000 046     33844.45    317.66  17123.26  88888.00
2020-02-15 19:12:28.000 046     33844.41    317.62  17123.28  88888.00
2020-02-15 19:12:29.000 046     33844.42    317.64  17123.35  88888.00
2020-02-15 19:12:30.000 046     33844.47    317.69  17123.35  37930.99
2020-02-15 19:12:31.000 046     33844.47    317.69  17123.29  88888.00
2020-02-15 19:12:32.000 046     33844.50    317.68  17123.26  88888.00
2020-02-15 19:12:33.000 046     33844.52    317.68  17123.29  88888.00
2020-02-15 19:12:34.000 046     33844.52    317.72  17123.28  88888.00
2020-02-15 19:12:35.000 046     33844.49    317.71  17123.24  37931.03
2020-02-15 19:12:36.000 046     33844.53    317.72  17123.22  88888.00
2020-02-15 19:12:37.000 046     33844.57    317.74  17123.24  88888.00
2020-02-15 19:12:38.000 046     33844.54    317.73  17123.22  88888.00
2020-02-15 19:12:39.000 046     33844.54    317.70  17123.19  88888.00
2020-02-15 19:12:40.000 046     33844.52    317.69  17123.24  37931.07
2020-02-15 19:12:41.000 046     33844.54    317.70  17123.22  88888.00
2020-02-15 19:12:42.000 046     33844.53    317.69  17123.22  88888.00
2020-02-15 19:12:43.000 046     33844.54    317.73  17123.26  88888.00
2020-02-15 19:12:44.000 046     33844.53    317.75  17123.26  88888.00
2020-02-15 19:12:45.000 046     33844.53    317.70  17123.26  37931.06
2020-02-15 19:12:46.000 046     33844.53    317.66  17123.24  88888.00
2020-02-15 19:12:47.000 046     33844.50    317.66  17123.22  88888.00
2020-02-15 19:12:48.000 046     33844.51    317.67  17123.22  88888.00
2020-02-15 19:12:49.000 046     33844.53    317.65  17123.22  88888.00
2020-02-15 19:12:50.000 046     33844.53    317.66  17123.22  37931.00
2020-02-15 19:12:51.000 046     33844.51    317.62  17123.22  88888.00
2020-02-15 19:12:52.000 046     33844.50    317.61  17123.22  88888.00
2020-02-15 19:12:53.000 046     33844.51    317.59  17123.24  88888.00
2020-02-15 19:12:54.000 046     33844.55    317.64  17123.22  88888.00
2020-02-15 19:12:55.000 046     33844.54    317.66  17123.20  37931.07
2020-02-15 19:12:56.000 046     33844.53    317.63  17123.17  88888.00
2020-02-15 19:12:57.000 046     33844.54    317.64  17123.19  88888.00
2020-02-15 19:12:58.000 046     33844.56    317.63  17123.22  88888.00
2020-02-15 19:12:59.000 046     33844.54    317.64  17123.24  88888.00
2020-02-15 19:13:00.000 046     33844.52    317.65  17123.26  37931.00
2020-02-15 19:13:01.000 046     33844.51    317.66  17123.26  88888.00
2020-02-15 19:13:02.000 046     33844.50    317.66  17123.24  88888.00
2020-02-15 19:13:03.000 046     33844.51    317.68  17123.26  88888.00
2020-02-15 19:13:04.000 046     33844.54    317.69  17123.28  88888.00
2020-02-15 19:13:05.000 046     33844.52    317.73  17123.22  37931.10
2020-02-15 19:13:06.000 046     33844.54    317.76  17123.22  88888.00
2020-02-15 19:13:07.000 046     33844.59    317.76  17123.19  88888.00
2020-02-15 19:13:08.000 046     33844.57    317.74  17123.19  88888.00
2020-02-15 19:13:09.000 046     33844.56    317.71  17123.24  88888.00
2020-02-15 19:13:10.000 046     33844.53    317.66  17123.24  37931.10
2020-02-15 19:13:11.000 046     33844.53    317.68  17123.22  88888.00
2020-02-15 19:13:12.000 046     33844.56    317.67  17123.22  88888.00
2020-02-15 19:13:13.000 046     33844.55    317.65  17123.26  88888.00
2020-02-15 19:13:14.000 046     33844.54    317.68  17123.24  88888.00
2020-02-15 19:13:15.000 046     33844.54    317.66  17123.24  37931.04
2020-02-15 19:13:16.000 046     33844.59    317.69  17123.26  88888.00
2020-02-15 19:13:17.000 046     33844.59    317.62  17123.26  88888.00
2020-02-15 19:13:18.000 046     33844.56    317.59  17123.28  88888.00
2020-02-15 19:13:19.000 046     33844.56    317.63  17123.26  88888.00
2020-02-15 19:13:20.000 046     33844.57    317.62  17123.28  37931.00
2020-02-15 19:13:21.000 046     33844.59    317.61  17123.28  88888.00
2020-02-15 19:13:22.000 046     33844.59    317.66  17123.31  88888.00
2020-02-15 19:13:23.000 046     33844.55    317.63  17123.29  88888.00
2020-02-15 19:13:24.000 046     33844.53    317.58  17123.31  88888.00
2020-02-15 19:13:25.000 046     33844.57    317.60  17123.29  37931.08
2020-02-15 19:13:26.000 046     33844.58    317.65  17123.28  88888.00
2020-02-15 19:13:27.000 046     33844.52    317.62  17123.28  88888.00
2020-02-15 19:13:28.000 046     33844.50    317.61  17123.28  88888.00
2020-02-15 19:13:29.000 046     33844.54    317.62  17123.33  88888.00
2020-02-15 19:13:30.000 046     33844.54    317.61  17123.28  37931.04
2020-02-15 19:13:31.000 046     33844.51    317.62  17123.31  88888.00
2020-02-15 19:13:32.000 046     33844.53    317.68  17123.31  88888.00
2020-02-15 19:13:33.000 046     33844.53    317.69  17123.35  88888.00
2020-02-15 19:13:34.000 046     33844.58    317.69  17123.35  88888.00
2020-02-15 19:13:35.000 046     33844.55    317.67  17123.31  37931.06
2020-02-15 19:13:36.000 046     33844.56    317.69  17123.31  88888.00
2020-02-15 19:13:37.000 046     33844.56    317.68  17123.33  88888.00
2020-02-15 19:13:38.000 046     33844.57    317.71  17123.33  88888.00
2020-02-15 19:13:39.000 046     33844.59    317.73  17123.35  88888.00
2020-02-15 19:13:40.000 046     33844.59    317.74  17123.33  37931.00
2020-02-15 19:13:41.000 046     33844.61    317.74  17123.29  88888.00
2020-02-15 19:13:42.000 046     33844.57    317.70  17123.29  88888.00
2020-02-15 19:13:43.000 046     33844.56    317.72  17123.33  88888.00
2020-02-15 19:13:44.000 046     33844.54    317.73  17123.33  88888.00
2020-02-15 19:13:45.000 046     33844.56    317.70  17123.28  37931.10
2020-02-15 19:13:46.000 046     33844.56    317.65  17123.26  88888.00
2020-02-15 19:13:47.000 046     33844.57    317.67  17123.26  88888.00
2020-02-15 19:13:48.000 046     33844.57    317.70  17123.26  88888.00
2020-02-15 19:13:49.000 046     33844.55    317.74  17123.22  88888.00
2020-02-15 19:13:50.000 046     33844.56    317.72  17123.24  37930.96
2020-02-15 19:13:51.000 046     33844.57    317.73  17123.22  88888.00
2020-02-15 19:13:52.000 046     33844.59    317.75  17123.26  88888.00
2020-02-15 19:13:53.000 046     33844.59    317.76  17123.26  88888.00
2020-02-15 19:13:54.000 046     33844.58    317.73  17123.26  88888.00
2020-02-15 19:13:55.000 046     33844.60    317.74  17123.26  37931.03
2020-02-15 19:13:56.000 046     33844.59    317.77  17123.28  88888.00
2020-02-15 19:13:57.000 046     33844.57    317.77  17123.29  88888.00
2020-02-15 19:13:58.000 046     33844.56    317.77  17123.31  88888.00
2020-02-15 19:13:59.000 046     33844.53    317.75  17123.28  88888.00
2020-02-15 19:14:00.000 046     33844.50    317.73  17123.29  37931.07
2020-02-15 19:14:01.000 046     33844.52    317.76  17123.28  88888.00
2020-02-15 19:14:02.000 046     33844.56    317.74  17123.24  88888.00
2020-02-15 19:14:03.000 046     33844.54    317.70  17123.31  88888.00
2020-02-15 19:14:04.000 046     33844.53    317.69  17123.31  88888.00
2020-02-15 19:14:05.000 046     33844.55    317.72  17123.28  37931.03
2020-02-15 19:14:06.000 046     33844.52    317.69  17123.28  88888.00
2020-02-15 19:14:07.000 046     33844.51    317.66  17123.26  88888.00
2020-02-15 19:14:08.000 046     33844.51    317.65  17123.24  88888.00
2020-02-15 19:14:09.000 046     33844.56    317.68  17123.26  88888.00
2020-02-15 19:14:10.000 046     33844.56    317.68  17123.19  37931.06
2020-02-15 19:14:11.000 046     33844.54    317.70  17123.20  88888.00
2020-02-15 19:14:12.000 046     33844.49    317.69  17123.22  88888.00
2020-02-15 19:14:13.000 046     33844.48    317.69  17123.20  88888.00
2020-02-15 19:14:14.000 046     33844.45    317.69  17123.26  88888.00
2020-02-15 19:14:15.000 046     33844.49    317.68  17123.26  37930.99
2020-02-15 19:14:16.000 046     33844.49    317.66  17123.24  88888.00
2020-02-15 19:14:17.000 046     33844.47    317.68  17123.19  88888.00
2020-02-15 19:14:18.000 046     33844.43    317.72  17123.19  88888.00
2020-02-15 19:14:19.000 046     33844.45    317.71  17123.22  88888.00
2020-02-15 19:14:20.000 046     33844.41    317.70  17123.28  37931.07
2020-02-15 19:14:21.000 046     33844.44    317.69  17123.26  88888.00
2020-02-15 19:14:22.000 046     33844.43    317.71  17123.24  88888.00
2020-02-15 19:14:23.000 046     33844.46    317.72  17123.22  88888.00
2020-02-15 19:14:24.000 046     33844.47    317.69  17123.22  88888.00
2020-02-15 19:14:25.000 046     33844.48    317.66  17123.26  37931.00
2020-02-15 19:14:26.000 046     33844.50    317.70  17123.24  88888.00
2020-02-15 19:14:27.000 046     33844.51    317.69  17123.24  88888.00
2020-02-15 19:14:28.000 046     33844.55    317.73  17123.28  88888.00
2020-02-15 19:14:29.000 046     33844.53    317.73  17123.31  88888.00
2020-02-15 19:14:30.000 046     33844.51    317.70  17123.26  37931.07
2020-02-15 19:14:31.000 046     33844.50    317.71  17123.26  88888.00
2020-02-15 19:14:32.000 046     33844.50    317.69  17123.28  88888.00
2020-02-15 19:14:33.000 046     33844.50    317.69  17123.28  88888.00
2020-02-15 19:14:34.000 046     33844.50    317.69  17123.29  88888.00
2020-02-15 19:14:35.000 046     33844.51    317.70  17123.31  37930.97
2020-02-15 19:14:36.000 046     33844.49    317.74  17123.28  88888.00
2020-02-15 19:14:37.000 046     33844.53    317.74  17123.28  88888.00
2020-02-15 19:14:38.000 046     33844.52    317.76  17123.28  88888.00
2020-02-15 19:14:39.000 046     33844.52    317.76  17123.28  88888.00
2020-02-15 19:14:40.000 046     33844.51    317.78  17123.31  37930.92
2020-02-15 19:14:41.000 046     33844.49    317.79  17123.33  88888.00
2020-02-15 19:14:42.000 046     33844.52    317.81  17123.33  88888.00
2020-02-15 19:14:43.000 046     33844.52    317.78  17123.35  88888.00
2020-02-15 19:14:44.000 046     33844.51    317.73  17123.31  88888.00
2020-02-15 19:14:45.000 046     33844.51    317.74  17123.33  37931.03
2020-02-15 19:14:46.000 046     33844.53    317.76  17123.31  88888.00
2020-02-15 19:14:47.000 046     33844.54    317.76  17123.29  88888.00
2020-02-15 19:14:48.000 046     33844.55    317.75  17123.31  88888.00
2020-02-15 19:14:49.000 046     33844.56    317.73  17123.33  88888.00
2020-02-15 19:14:50.000 046     33844.59    317.75  17123.28  37930.99
2020-02-15 19:14:51.000 046     33844.62    317.73  17123.28  88888.00
2020-02-15 19:14:52.000 046     33844.60    317.73  17123.28  88888.00
2020-02-15 19:14:53.000 046     33844.60    317.74  17123.28  88888.00
2020-02-15 19:14:54.000 046     33844.61    317.73  17123.26  88888.00
2020-02-15 19:14:55.000 046     33844.56    317.68  17123.31  37930.96
2020-02-15 19:14:56.000 046     33844.56    317.67  17123.33  88888.00
2020-02-15 19:14:57.000 046     33844.58    317.66  17123.28  88888.00
2020-02-15 19:14:58.000 046     33844.57    317.70  17123.26  88888.00
2020-02-15 19:14:59.000 046     33844.57    317.73  17123.26  88888.00
2020-02-15 19:15:00.000 046     33844.53    317.71  17123.26  37931.01
2020-02-15 19:15:01.000 046     33844.50    317.71  17123.24  88888.00
2020-02-15 19:15:02.000 046     33844.53    317.72  17123.26  88888.00
2020-02-15 19:15:03.000 046     33844.55    317.70  17123.28  88888.00
2020-02-15 19:15:04.000 046     33844.53    317.69  17123.29  88888.00
2020-02-15 19:15:05.000 046     33844.54    317.76  17123.31  37931.04
2020-02-15 19:15:06.000 046     33844.53    317.76  17123.28  88888.00
2020-02-15 19:15:07.000 046     33844.52    317.72  17123.24  88888.00
2020-02-15 19:15:08.000 046     33844.53    317.69  17123.26  88888.00
2020-02-15 19:15:09.000 046     33844.57    317.69  17123.26  88888.00
2020-02-15 19:15:10.000 046     33844.56    317.69  17123.28  37931.01
2020-02-15 19:15:11.000 046     33844.56    317.65  17123.28  88888.00
2020-02-15 19:15:12.000 046     33844.51    317.67  17123.24  88888.00
2020-02-15 19:15:13.000 046     33844.49    317.67  17123.26  88888.00
2020-02-15 19:15:14.000 046     33844.50    317.65  17123.29  88888.00
2020-02-15 19:15:15.000 046     33844.50    317.69  17123.31  37931.06
2020-02-15 19:15:16.000 046     33844.51    317.74  17123.33  88888.00
2020-02-15 19:15:17.000 046     33844.49    317.70  17123.33  88888.00
2020-02-15 19:15:18.000 046     33844.49    317.70  17123.31  88888.00
2020-02-15 19:15:19.000 046     33844.49    317.69  17123.29  88888.00
2020-02-15 19:15:20.000 046     33844.51    317.71  17123.28  37931.07
2020-02-15 19:15:21.000 046     33844.50    317.66  17123.26  88888.00
2020-02-15 19:15:22.000 046     33844.49    317.64  17123.28  88888.00
2020-02-15 19:15:23.000 046     33844.49    317.65  17123.29  88888.00
2020-02-15 19:15:24.000 046     33844.51    317.69  17123.28  88888.00
2020-02-15 19:15:25.000 046     33844.50    317.72  17123.24  37930.89
2020-02-15 19:15:26.000 046     33844.52    317.73  17123.20  88888.00
2020-02-15 19:15:27.000 046     33844.50    317.73  17123.26  88888.00
2020-02-15 19:15:28.000 046     33844.46    317.69  17123.24  88888.00
2020-02-15 19:15:29.000 046     33844.44    317.73  17123.31  88888.00
2020-02-15 19:15:30.000 046     33844.46    317.70  17123.31  37931.03
2020-02-15 19:15:31.000 046     33844.47    317.71  17123.29  88888.00
2020-02-15 19:15:32.000 046     33844.49    317.72  17123.31  88888.00
2020-02-15 19:15:33.000 046     33844.50    317.73  17123.31  88888.00
2020-02-15 19:15:34.000 046     33844.49    317.71  17123.33  88888.00
2020-02-15 19:15:35.000 046     33844.47    317.73  17123.31  37931.03
2020-02-15 19:15:36.000 046     33844.47    317.71  17123.31  88888.00
2020-02-15 19:15:37.000 046     33844.47    317.71  17123.28  88888.00
2020-02-15 19:15:38.000 046     33844.49    317.77  17123.26  88888.00
2020-02-15 19:15:39.000 046     33844.44    317.78  17123.26  88888.00
2020-02-15 19:15:40.000 046     33844.40    317.73  17123.29  37930.99
2020-02-15 19:15:41.000 046     33844.39    317.68  17123.28  88888.00
2020-02-15 19:15:42.000 046     33844.39    317.65  17123.31  88888.00
2020-02-15 19:15:43.000 046     33844.39    317.68  17123.31  88888.00
2020-02-15 19:15:44.000 046     33844.37    317.69  17123.29  88888.00
2020-02-15 19:15:45.000 046     33844.36    317.72  17123.31  37930.99
2020-02-15 19:15:46.000 046     33844.41    317.75  17123.29  88888.00
2020-02-15 19:15:47.000 046     33844.42    317.73  17123.26  88888.00
2020-02-15 19:15:48.000 046     33844.39    317.76  17123.28  88888.00
2020-02-15 19:15:49.000 046     33844.43    317.81  17123.31  88888.00
2020-02-15 19:15:50.000 046     33844.47    317.81  17123.31  37930.89
2020-02-15 19:15:51.000 046     33844.47    317.80  17123.33  88888.00
2020-02-15 19:15:52.000 046     33844.46    317.77  17123.35  88888.00
2020-02-15 19:15:53.000 046     33844.43    317.78  17123.33  88888.00
2020-02-15 19:15:54.000 046     33844.41    317.74  17123.31  88888.00
2020-02-15 19:15:55.000 046     33844.41    317.76  17123.31  37930.92
2020-02-15 19:15:56.000 046     33844.40    317.77  17123.33  88888.00
2020-02-15 19:15:57.000 046     33844.39    317.78  17123.31  88888.00
2020-02-15 19:15:58.000 046     33844.37    317.79  17123.31  88888.00
2020-02-15 19:15:59.000 046     33844.44    317.78  17123.35  88888.00
2020-02-15 19:16:00.000 046     33844.48    317.79  17123.35  37930.99
2020-02-15 19:16:01.000 046     33844.42    317.71  17123.33  88888.00
2020-02-15 19:16:02.000 046     33844.43    317.70  17123.33  88888.00
2020-02-15 19:16:03.000 046     33844.45    317.74  17123.31  88888.00
2020-02-15 19:16:04.000 046     33844.42    317.75  17123.33  88888.00
2020-02-15 19:16:05.000 046     33844.43    317.75  17123.35  37930.89
2020-02-15 19:16:06.000 046     33844.46    317.72  17123.33  88888.00
2020-02-15 19:16:07.000 046     33844.42    317.68  17123.35  88888.00
2020-02-15 19:16:08.000 046     33844.42    317.71  17123.33  88888.00
2020-02-15 19:16:09.000 046     33844.42    317.73  17123.38  88888.00
2020-02-15 19:16:10.000 046     33844.43    317.74  17123.42  37930.83
2020-02-15 19:16:11.000 046     33844.43    317.74  17123.36  88888.00
2020-02-15 19:16:12.000 046     33844.45    317.74  17123.31  88888.00
2020-02-15 19:16:13.000 046     33844.40    317.75  17123.29  88888.00
2020-02-15 19:16:14.000 046     33844.37    317.69  17123.33  88888.00
2020-02-15 19:16:15.000 046     33844.37    317.68  17123.35  37930.85
2020-02-15 19:16:16.000 046     33844.36    317.68  17123.33  88888.00
2020-02-15 19:16:17.000 046     33844.36    317.71  17123.35  88888.00
2020-02-15 19:16:18.000 046     33844.36    317.74  17123.31  88888.00
2020-02-15 19:16:19.000 046     33844.31    317.73  17123.33  88888.00
2020-02-15 19:16:20.000 046     33844.31    317.73  17123.35  37930.78
2020-02-15 19:16:21.000 046     33844.32    317.71  17123.35  88888.00
2020-02-15 19:16:22.000 046     33844.33    317.70  17123.36  88888.00
2020-02-15 19:16:23.000 046     33844.34    317.70  17123.38  88888.00
2020-02-15 19:16:24.000 046     33844.27    317.68  17123.35  88888.00
2020-02-15 19:16:25.000 046     33844.33    317.73  17123.38  37930.85
2020-02-15 19:16:26.000 046     33844.32    317.75  17123.35  88888.00
2020-02-15 19:16:27.000 046     33844.27    317.72  17123.38  88888.00
2020-02-15 19:16:28.000 046     33844.30    317.69  17123.40  88888.00
2020-02-15 19:16:29.000 046     33844.33    317.72  17123.38  88888.00
2020-02-15 19:16:30.000 046     33844.32    317.77  17123.36  37930.75
2020-02-15 19:16:31.000 046     33844.29    317.74  17123.35  88888.00
2020-02-15 19:16:32.000 046     33844.27    317.72  17123.35  88888.00
2020-02-15 19:16:33.000 046     33844.25    317.71  17123.35  88888.00
2020-02-15 19:16:34.000 046     33844.26    317.67  17123.35  88888.00
2020-02-15 19:16:35.000 046     33844.27    317.69  17123.42  37930.79
2020-02-15 19:16:36.000 046     33844.26    317.66  17123.42  88888.00
2020-02-15 19:16:37.000 046     33844.20    317.66  17123.40  88888.00
2020-02-15 19:16:38.000 046     33844.19    317.69  17123.42  88888.00
2020-02-15 19:16:39.000 046     33844.21    317.67  17123.40  88888.00
2020-02-15 19:16:40.000 046     33844.21    317.66  17123.40  37930.86
2020-02-15 19:16:41.000 046     33844.22    317.70  17123.40  88888.00
2020-02-15 19:16:42.000 046     33844.23    317.67  17123.36  88888.00
2020-02-15 19:16:43.000 046     33844.24    317.66  17123.36  88888.00
2020-02-15 19:16:44.000 046     33844.24    317.67  17123.38  88888.00
2020-02-15 19:16:45.000 046     33844.22    317.68  17123.38  37930.85
2020-02-15 19:16:46.000 046     33844.23    317.69  17123.35  88888.00
2020-02-15 19:16:47.000 046     33844.20    317.68  17123.33  88888.00
2020-02-15 19:16:48.000 046     33844.22    317.67  17123.35  88888.00
2020-02-15 19:16:49.000 046     33844.21    317.69  17123.31  88888.00
2020-02-15 19:16:50.000 046     33844.24    317.67  17123.31  37930.78
2020-02-15 19:16:51.000 046     33844.23    317.62  17123.33  88888.00
2020-02-15 19:16:52.000 046     33844.24    317.64  17123.33  88888.00
2020-02-15 19:16:53.000 046     33844.25    317.65  17123.33  88888.00
2020-02-15 19:16:54.000 046     33844.26    317.66  17123.35  88888.00
2020-02-15 19:16:55.000 046     33844.24    317.67  17123.35  37930.76
2020-02-15 19:16:56.000 046     33844.22    317.68  17123.36  88888.00
2020-02-15 19:16:57.000 046     33844.21    317.67  17123.38  88888.00
2020-02-15 19:16:58.000 046     33844.23    317.70  17123.42  88888.00
2020-02-15 19:16:59.000 046     33844.22    317.69  17123.40  88888.00
2020-02-15 19:17:00.000 046     33844.21    317.67  17123.38  37930.81
2020-02-15 19:17:01.000 046     33844.23    317.70  17123.36  88888.00
2020-02-15 19:17:02.000 046     33844.22    317.69  17123.38  88888.00
2020-02-15 19:17:03.000 046     33844.21    317.67  17123.38  88888.00
2020-02-15 19:17:04.000 046     33844.22    317.65  17123.40  88888.00
2020-02-15 19:17:05.000 046     33844.20    317.66  17123.38  37930.78
2020-02-15 19:17:06.000 046     33844.19    317.68  17123.38  88888.00
2020-02-15 19:17:07.000 046     33844.16    317.70  17123.38  88888.00
2020-02-15 19:17:08.000 046     33844.16    317.67  17123.36  88888.00
2020-02-15 19:17:09.000 046     33844.13    317.64  17123.35  88888.00
2020-02-15 19:17:10.000 046     33844.08    317.58  17123.36  37930.72
2020-02-15 19:17:11.000 046     33844.10    317.63  17123.38  88888.00
2020-02-15 19:17:12.000 046     33844.13    317.65  17123.38  88888.00
2020-02-15 19:17:13.000 046     33844.11    317.66  17123.40  88888.00
2020-02-15 19:17:14.000 046     33844.09    317.67  17123.40  88888.00
2020-02-15 19:17:15.000 046     33844.10    317.65  17123.40  37930.67
2020-02-15 19:17:16.000 046     33844.10    317.65  17123.38  88888.00
2020-02-15 19:17:17.000 046     33844.12    317.65  17123.44  88888.00
2020-02-15 19:17:18.000 046     33844.13    317.64  17123.44  88888.00
2020-02-15 19:17:19.000 046     33844.12    317.66  17123.42  88888.00
2020-02-15 19:17:20.000 046     33844.11    317.67  17123.40  37930.69
2020-02-15 19:17:21.000 046     33844.11    317.69  17123.42  88888.00
2020-02-15 19:17:22.000 046     33844.11    317.70  17123.42  88888.00
2020-02-15 19:17:23.000 046     33844.11    317.69  17123.42  88888.00
2020-02-15 19:17:24.000 046     33844.12    317.66  17123.33  88888.00
2020-02-15 19:17:25.000 046     33844.11    317.64  17123.33  37930.62
2020-02-15 19:17:26.000 046     33844.07    317.65  17123.33  88888.00
2020-02-15 19:17:27.000 046     33844.10    317.65  17123.36  88888.00
2020-02-15 19:17:28.000 046     33844.12    317.65  17123.40  88888.00
2020-02-15 19:17:29.000 046     33844.11    317.66  17123.38  88888.00
2020-02-15 19:17:30.000 046     33844.11    317.65  17123.36  37930.57
2020-02-15 19:17:31.000 046     33844.08    317.63  17123.33  88888.00
2020-02-15 19:17:32.000 046     33844.08    317.65  17123.40  88888.00
2020-02-15 19:17:33.000 046     33844.10    317.67  17123.38  88888.00
2020-02-15 19:17:34.000 046     33844.13    317.67  17123.38  88888.00
2020-02-15 19:17:35.000 046     33844.15    317.69  17123.40  37930.67
2020-02-15 19:17:36.000 046     33844.12    317.69  17123.42  88888.00
2020-02-15 19:17:37.000 046     33844.13    317.69  17123.40  88888.00
2020-02-15 19:17:38.000 046     33844.14    317.68  17123.38  88888.00
2020-02-15 19:17:39.000 046     33844.17    317.68  17123.36  88888.00
2020-02-15 19:17:40.000 046     33844.20    317.67  17123.38  37930.60
2020-02-15 19:17:41.000 046     33844.21    317.68  17123.38  88888.00
2020-02-15 19:17:42.000 046     33844.20    317.66  17123.38  88888.00
2020-02-15 19:17:43.000 046     33844.19    317.59  17123.38  88888.00
2020-02-15 19:17:44.000 046     33844.19    317.65  17123.36  88888.00
2020-02-15 19:17:45.000 046     33844.17    317.62  17123.38  37930.61
2020-02-15 19:17:46.000 046     33844.17    317.61  17123.40  88888.00
2020-02-15 19:17:47.000 046     33844.17    317.60  17123.40  88888.00
2020-02-15 19:17:48.000 046     33844.18    317.61  17123.38  88888.00
2020-02-15 19:17:49.000 046     33844.17    317.63  17123.36  88888.00
2020-02-15 19:17:50.000 046     33844.17    317.66  17123.35  37930.71
2020-02-15 19:17:51.000 046     33844.20    317.68  17123.38  88888.00
2020-02-15 19:17:52.000 046     33844.18    317.68  17123.38  88888.00
2020-02-15 19:17:53.000 046     33844.17    317.71  17123.40  88888.00
2020-02-15 19:17:54.000 046     33844.19    317.73  17123.42  88888.00
2020-02-15 19:17:55.000 046     33844.18    317.73  17123.42  37930.76
2020-02-15 19:17:56.000 046     33844.18    317.73  17123.40  88888.00
2020-02-15 19:17:57.000 046     33844.21    317.74  17123.40  88888.00
2020-02-15 19:17:58.000 046     33844.19    317.75  17123.42  88888.00
2020-02-15 19:17:59.000 046     33844.17    317.69  17123.38  88888.00
2020-02-15 19:18:00.000 046     33844.19    317.64  17123.36  37930.74
2020-02-15 19:18:01.000 046     33844.23    317.65  17123.40  88888.00
2020-02-15 19:18:02.000 046     33844.23    317.68  17123.35  88888.00
2020-02-15 19:18:03.000 046     33844.21    317.68  17123.36  88888.00
2020-02-15 19:18:04.000 046     33844.21    317.71  17123.35  88888.00
2020-02-15 19:18:05.000 046     33844.24    317.69  17123.35  37930.67
2020-02-15 19:18:06.000 046     33844.22    317.65  17123.33  88888.00
2020-02-15 19:18:07.000 046     33844.21    317.60  17123.35  88888.00
2020-02-15 19:18:08.000 046     33844.18    317.61  17123.36  88888.00
2020-02-15 19:18:09.000 046     33844.21    317.65  17123.40  88888.00
2020-02-15 19:18:10.000 046     33844.20    317.61  17123.35  37930.68
2020-02-15 19:18:11.000 046     33844.22    317.61  17123.33  88888.00
2020-02-15 19:18:12.000 046     33844.21    317.65  17123.31  88888.00
2020-02-15 19:18:13.000 046     33844.24    317.64  17123.31  88888.00
2020-02-15 19:18:14.000 046     33844.22    317.62  17123.35  88888.00
2020-02-15 19:18:15.000 046     33844.22    317.64  17123.31  37930.78
2020-02-15 19:18:16.000 046     33844.25    317.64  17123.33  88888.00
2020-02-15 19:18:17.000 046     33844.23    317.69  17123.36  88888.00
2020-02-15 19:18:18.000 046     33844.23    317.65  17123.33  88888.00
2020-02-15 19:18:19.000 046     33844.23    317.65  17123.35  88888.00
2020-02-15 19:18:20.000 046     33844.23    317.67  17123.33  37930.69
2020-02-15 19:18:21.000 046     33844.23    317.66  17123.35  88888.00
2020-02-15 19:18:22.000 046     33844.24    317.70  17123.36  88888.00
2020-02-15 19:18:23.000 046     33844.22    317.70  17123.38  88888.00
2020-02-15 19:18:24.000 046     33844.21    317.72  17123.31  88888.00
2020-02-15 19:18:25.000 046     33844.22    317.72  17123.31  37930.81
2020-02-15 19:18:26.000 046     33844.24    317.68  17123.35  88888.00
2020-02-15 19:18:27.000 046     33844.23    317.64  17123.33  88888.00
2020-02-15 19:18:28.000 046     33844.26    317.65  17123.33  88888.00
2020-02-15 19:18:29.000 046     33844.27    317.63  17123.31  88888.00
2020-02-15 19:18:30.000 046     33844.28    317.64  17123.31  37930.74
2020-02-15 19:18:31.000 046     33844.30    317.67  17123.33  88888.00
2020-02-15 19:18:32.000 046     33844.27    317.68  17123.31  88888.00
2020-02-15 19:18:33.000 046     33844.28    317.68  17123.31  88888.00
2020-02-15 19:18:34.000 046     33844.25    317.67  17123.29  88888.00
2020-02-15 19:18:35.000 046     33844.25    317.62  17123.31  37930.82
2020-02-15 19:18:36.000 046     33844.28    317.61  17123.28  88888.00
2020-02-15 19:18:37.000 046     33844.29    317.61  17123.31  88888.00
2020-02-15 19:18:38.000 046     33844.29    317.65  17123.33  88888.00
2020-02-15 19:18:39.000 046     33844.29    317.66  17123.33  88888.00
2020-02-15 19:18:40.000 046     33844.26    317.72  17123.31  37930.85
2020-02-15 19:18:41.000 046     33844.24    317.70  17123.26  88888.00
2020-02-15 19:18:42.000 046     33844.27    317.64  17123.29  88888.00
2020-02-15 19:18:43.000 046     33844.31    317.65  17123.31  88888.00
2020-02-15 19:18:44.000 046     33844.33    317.67  17123.31  88888.00
2020-02-15 19:18:45.000 046     33844.36    317.66  17123.35  37930.83
2020-02-15 19:18:46.000 046     33844.35    317.68  17123.38  88888.00
2020-02-15 19:18:47.000 046     33844.34    317.69  17123.38  88888.00
2020-02-15 19:18:48.000 046     33844.33    317.69  17123.35  88888.00
2020-02-15 19:18:49.000 046     33844.32    317.74  17123.35  88888.00
2020-02-15 19:18:50.000 046     33844.31    317.65  17123.31  37930.92
2020-02-15 19:18:51.000 046     33844.33    317.64  17123.35  88888.00
2020-02-15 19:18:52.000 046     33844.35    317.66  17123.35  88888.00
2020-02-15 19:18:53.000 046     33844.34    317.70  17123.33  88888.00
2020-02-15 19:18:54.000 046     33844.28    317.63  17123.28  88888.00
2020-02-15 19:18:55.000 046     33844.27    317.63  17123.28  37930.86
2020-02-15 19:18:56.000 046     33844.25    317.66  17123.29  88888.00
2020-02-15 19:18:57.000 046     33844.24    317.64  17123.35  88888.00
2020-02-15 19:18:58.000 046     33844.26    317.66  17123.35  88888.00
2020-02-15 19:18:59.000 046     33844.27    317.65  17123.33  88888.00
2020-02-15 19:19:00.000 046     33844.26    317.68  17123.31  37930.82
2020-02-15 19:19:01.000 046     33844.29    317.70  17123.29  88888.00
2020-02-15 19:19:02.000 046     33844.33    317.67  17123.28  88888.00
2020-02-15 19:19:03.000 046     33844.33    317.63  17123.29  88888.00
2020-02-15 19:19:04.000 046     33844.33    317.63  17123.28  88888.00
2020-02-15 19:19:05.000 046     33844.33    317.62  17123.29  37930.79
2020-02-15 19:19:06.000 046     33844.31    317.63  17123.28  88888.00
2020-02-15 19:19:07.000 046     33844.28    317.66  17123.26  88888.00
2020-02-15 19:19:08.000 046     33844.30    317.66  17123.26  88888.00
2020-02-15 19:19:09.000 046     33844.32    317.67  17123.26  88888.00
2020-02-15 19:19:10.000 046     33844.32    317.64  17123.22  37930.82
2020-02-15 19:19:11.000 046     33844.36    317.64  17123.26  88888.00
2020-02-15 19:19:12.000 046     33844.33    317.66  17123.26  88888.00
2020-02-15 19:19:13.000 046     33844.31    317.65  17123.24  88888.00
2020-02-15 19:19:14.000 046     33844.34    317.66  17123.26  88888.00
2020-02-15 19:19:15.000 046     33844.35    317.66  17123.29  37930.89
2020-02-15 19:19:16.000 046     33844.37    317.63  17123.29  88888.00
2020-02-15 19:19:17.000 046     33844.30    317.65  17123.26  88888.00
2020-02-15 19:19:18.000 046     33844.26    317.62  17123.26  88888.00
2020-02-15 19:19:19.000 046     33844.30    317.65  17123.26  88888.00
2020-02-15 19:19:20.000 046     33844.37    317.63  17123.26  37930.79
2020-02-15 19:19:21.000 046     33844.38    317.62  17123.31  88888.00
2020-02-15 19:19:22.000 046     33844.36    317.63  17123.35  88888.00
2020-02-15 19:19:23.000 046     33844.39    317.64  17123.38  88888.00
2020-02-15 19:19:24.000 046     33844.37    317.62  17123.33  88888.00
2020-02-15 19:19:25.000 046     33844.36    317.63  17123.28  37930.93
2020-02-15 19:19:26.000 046     33844.37    317.66  17123.28  88888.00
2020-02-15 19:19:27.000 046     33844.35    317.66  17123.28  88888.00
2020-02-15 19:19:28.000 046     33844.32    317.61  17123.28  88888.00
2020-02-15 19:19:29.000 046     33844.33    317.62  17123.31  88888.00
2020-02-15 19:19:30.000 046     33844.33    317.62  17123.31  37930.94
2020-02-15 19:19:31.000 046     33844.34    317.63  17123.31  88888.00
2020-02-15 19:19:32.000 046     33844.31    317.62  17123.26  88888.00
2020-02-15 19:19:33.000 046     33844.34    317.66  17123.28  88888.00
2020-02-15 19:19:34.000 046     33844.34    317.67  17123.31  88888.00
2020-02-15 19:19:35.000 046     33844.32    317.64  17123.33  37930.89
2020-02-15 19:19:36.000 046     33844.37    317.61  17123.35  88888.00
2020-02-15 19:19:37.000 046     33844.36    317.57  17123.35  88888.00
2020-02-15 19:19:38.000 046     33844.36    317.55  17123.33  88888.00
2020-02-15 19:19:39.000 046     33844.40    317.60  17123.31  88888.00
2020-02-15 19:19:40.000 046     33844.42    317.61  17123.33  37930.86
2020-02-15 19:19:41.000 046     33844.42    317.57  17123.35  88888.00
2020-02-15 19:19:42.000 046     33844.45    317.53  17123.29  88888.00
2020-02-15 19:19:43.000 046     33844.43    317.58  17123.29  88888.00
2020-02-15 19:19:44.000 046     33844.41    317.58  17123.29  88888.00
2020-02-15 19:19:45.000 046     33844.41    317.60  17123.31  37930.89
2020-02-15 19:19:46.000 046     33844.39    317.61  17123.31  88888.00
2020-02-15 19:19:47.000 046     33844.37    317.60  17123.29  88888.00
2020-02-15 19:19:48.000 046     33844.38    317.57  17123.28  88888.00
2020-02-15 19:19:49.000 046     33844.39    317.59  17123.31  88888.00
2020-02-15 19:19:50.000 046     33844.37    317.64  17123.28  37930.85
2020-02-15 19:19:51.000 046     33844.41    317.63  17123.26  88888.00
2020-02-15 19:19:52.000 046     33844.41    317.63  17123.28  88888.00
2020-02-15 19:19:53.000 046     33844.42    317.64  17123.28  88888.00
2020-02-15 19:19:54.000 046     33844.43    317.67  17123.26  88888.00
2020-02-15 19:19:55.000 046     33844.39    317.65  17123.29  37930.82
2020-02-15 19:19:56.000 046     33844.42    317.65  17123.33  88888.00
2020-02-15 19:19:57.000 046     33844.48    317.61  17123.29  88888.00
2020-02-15 19:19:58.000 046     33844.48    317.57  17123.28  88888.00
2020-02-15 19:19:59.000 046     33844.48    317.57  17123.29  88888.00
2020-02-15 19:20:00.000 046     33844.52    317.59  17123.31  37930.92
2020-02-15 19:20:01.000 046     33844.49    317.58  17123.28  88888.00
2020-02-15 19:20:02.000 046     33844.46    317.57  17123.28  88888.00
2020-02-15 19:20:03.000 046     33844.50    317.58  17123.33  88888.00
2020-02-15 19:20:04.000 046     33844.47    317.52  17123.31  88888.00
2020-02-15 19:20:05.000 046     33844.43    317.53  17123.28  37930.89
2020-02-15 19:20:06.000 046     33844.44    317.51  17123.31  88888.00
2020-02-15 19:20:07.000 046     33844.46    317.49  17123.31  88888.00
2020-02-15 19:20:08.000 046     33844.45    317.54  17123.33  88888.00
2020-02-15 19:20:09.000 046     33844.47    317.58  17123.38  88888.00
2020-02-15 19:20:10.000 046     33844.46    317.58  17123.38  37930.96
2020-02-15 19:20:11.000 046     33844.46    317.58  17123.38  88888.00
2020-02-15 19:20:12.000 046     33844.46    317.61  17123.31  88888.00
2020-02-15 19:20:13.000 046     33844.47    317.60  17123.28  88888.00
2020-02-15 19:20:14.000 046     33844.45    317.58  17123.28  88888.00
2020-02-15 19:20:15.000 046     33844.43    317.59  17123.31  37931.00
2020-02-15 19:20:16.000 046     33844.42    317.57  17123.33  88888.00
2020-02-15 19:20:17.000 046     33844.45    317.54  17123.26  88888.00
2020-02-15 19:20:18.000 046     33844.44    317.52  17123.22  88888.00
2020-02-15 19:20:19.000 046     33844.44    317.54  17123.22  88888.00
2020-02-15 19:20:20.000 046     33844.43    317.52  17123.22  37930.97
2020-02-15 19:20:21.000 046     33844.45    317.51  17123.28  88888.00
2020-02-15 19:20:22.000 046     33844.45    317.55  17123.28  88888.00
2020-02-15 19:20:23.000 046     33844.48    317.53  17123.29  88888.00
2020-02-15 19:20:24.000 046     33844.51    317.51  17123.28  88888.00
2020-02-15 19:20:25.000 046     33844.48    317.54  17123.28  37930.92
2020-02-15 19:20:26.000 046     33844.47    317.53  17123.29  88888.00
2020-02-15 19:20:27.000 046     33844.47    317.56  17123.28  88888.00
2020-02-15 19:20:28.000 046     33844.53    317.57  17123.24  88888.00
2020-02-15 19:20:29.000 046     33844.55    317.53  17123.26  88888.00
2020-02-15 19:20:30.000 046     33844.52    317.55  17123.26  37931.00
2020-02-15 19:20:31.000 046     33844.50    317.53  17123.24  88888.00
2020-02-15 19:20:32.000 046     33844.46    317.46  17123.26  88888.00
2020-02-15 19:20:33.000 046     33844.51    317.44  17123.28  88888.00
2020-02-15 19:20:34.000 046     33844.54    317.51  17123.24  88888.00
2020-02-15 19:20:35.000 046     33844.54    317.53  17123.22  37931.07
2020-02-15 19:20:36.000 046     33844.52    317.54  17123.26  88888.00
2020-02-15 19:20:37.000 046     33844.48    317.48  17123.24  88888.00
2020-02-15 19:20:38.000 046     33844.44    317.44  17123.22  88888.00
2020-02-15 19:20:39.000 046     33844.45    317.47  17123.24  88888.00
2020-02-15 19:20:40.000 046     33844.48    317.44  17123.22  37931.11
2020-02-15 19:20:41.000 046     33844.50    317.46  17123.20  88888.00
2020-02-15 19:20:42.000 046     33844.51    317.45  17123.22  88888.00
2020-02-15 19:20:43.000 046     33844.55    317.42  17123.26  88888.00
2020-02-15 19:20:44.000 046     33844.53    317.47  17123.28  88888.00
2020-02-15 19:20:45.000 046     33844.56    317.49  17123.28  37931.14
2020-02-15 19:20:46.000 046     33844.53    317.46  17123.31  88888.00
2020-02-15 19:20:47.000 046     33844.52    317.44  17123.33  88888.00
2020-02-15 19:20:48.000 046     33844.56    317.46  17123.31  88888.00
2020-02-15 19:20:49.000 046     33844.57    317.43  17123.29  88888.00
2020-02-15 19:20:50.000 046     33844.57    317.46  17123.29  37931.07
2020-02-15 19:20:51.000 046     33844.60    317.48  17123.28  88888.00
2020-02-15 19:20:52.000 046     33844.60    317.44  17123.26  88888.00
2020-02-15 19:20:53.000 046     33844.66    317.45  17123.26  88888.00
2020-02-15 19:20:54.000 046     33844.68    317.46  17123.26  88888.00
2020-02-15 19:20:55.000 046     33844.67    317.47  17123.31  37931.14
2020-02-15 19:20:56.000 046     33844.69    317.43  17123.28  88888.00
2020-02-15 19:20:57.000 046     33844.67    317.44  17123.26  88888.00
2020-02-15 19:20:58.000 046     33844.69    317.45  17123.26  88888.00
2020-02-15 19:20:59.000 046     33844.67    317.44  17123.26  88888.00
2020-02-15 19:21:00.000 046     33844.66    317.44  17123.24  37931.21
2020-02-15 19:21:01.000 046     33844.70    317.48  17123.29  88888.00
2020-02-15 19:21:02.000 046     33844.72    317.47  17123.29  88888.00
2020-02-15 19:21:03.000 046     33844.71    317.43  17123.28  88888.00
2020-02-15 19:21:04.000 046     33844.71    317.42  17123.26  88888.00
2020-02-15 19:21:05.000 046     33844.76    317.42  17123.24  37931.21
2020-02-15 19:21:06.000 046     33844.77    317.45  17123.22  88888.00
2020-02-15 19:21:07.000 046     33844.75    317.44  17123.22  88888.00
2020-02-15 19:21:08.000 046     33844.72    317.46  17123.22  88888.00
2020-02-15 19:21:09.000 046     33844.70    317.46  17123.24  88888.00
2020-02-15 19:21:10.000 046     33844.73    317.44  17123.26  37931.19
2020-02-15 19:21:11.000 046     33844.76    317.42  17123.26  88888.00
2020-02-15 19:21:12.000 046     33844.77    317.44  17123.31  88888.00
2020-02-15 19:21:13.000 046     33844.80    317.43  17123.26  88888.00
2020-02-15 19:21:14.000 046     33844.80    317.42  17123.26  88888.00
2020-02-15 19:21:15.000 046     33844.81    317.43  17123.24  37931.18
2020-02-15 19:21:16.000 046     33844.80    317.45  17123.22  88888.00
2020-02-15 19:21:17.000 046     33844.80    317.46  17123.24  88888.00
2020-02-15 19:21:18.000 046     33844.77    317.46  17123.26  88888.00
2020-02-15 19:21:19.000 046     33844.76    317.46  17123.26  88888.00
2020-02-15 19:21:20.000 046     33844.79    317.46  17123.22  37931.31
2020-02-15 19:21:21.000 046     33844.84    317.44  17123.26  88888.00
2020-02-15 19:21:22.000 046     33844.83    317.44  17123.33  88888.00
2020-02-15 19:21:23.000 046     33844.80    317.40  17123.31  88888.00
2020-02-15 19:21:24.000 046     33844.82    317.41  17123.28  88888.00
2020-02-15 19:21:25.000 046     33844.86    317.42  17123.31  37931.33
2020-02-15 19:21:26.000 046     33844.79    317.43  17123.31  88888.00
2020-02-15 19:21:27.000 046     33844.83    317.44  17123.31  88888.00
2020-02-15 19:21:28.000 046     33844.84    317.41  17123.28  88888.00
2020-02-15 19:21:29.000 046     33844.86    317.38  17123.31  88888.00
2020-02-15 19:21:30.000 046     33844.84    317.37  17123.28  37931.32
2020-02-15 19:21:31.000 046     33844.84    317.41  17123.28  88888.00
2020-02-15 19:21:32.000 046     33844.82    317.43  17123.28  88888.00
2020-02-15 19:21:33.000 046     33844.84    317.43  17123.26  88888.00
2020-02-15 19:21:34.000 046     33844.87    317.38  17123.31  88888.00
2020-02-15 19:21:35.000 046     33844.85    317.39  17123.28  37931.39
2020-02-15 19:21:36.000 046     33844.83    317.41  17123.29  88888.00
2020-02-15 19:21:37.000 046     33844.83    317.42  17123.28  88888.00
2020-02-15 19:21:38.000 046     33844.83    317.40  17123.31  88888.00
2020-02-15 19:21:39.000 046     33844.80    317.40  17123.28  88888.00
2020-02-15 19:21:40.000 046     33844.84    317.39  17123.28  37931.39
2020-02-15 19:21:41.000 046     33844.84    317.38  17123.28  88888.00
2020-02-15 19:21:42.000 046     33844.86    317.38  17123.28  88888.00
2020-02-15 19:21:43.000 046     33844.84    317.40  17123.28  88888.00
2020-02-15 19:21:44.000 046     33844.83    317.38  17123.26  88888.00
2020-02-15 19:21:45.000 046     33844.82    317.39  17123.29  37931.28
2020-02-15 19:21:46.000 046     33844.84    317.35  17123.31  88888.00
2020-02-15 19:21:47.000 046     33844.81    317.36  17123.28  88888.00
2020-02-15 19:21:48.000 046     33844.82    317.38  17123.33  88888.00
2020-02-15 19:21:49.000 046     33844.82    317.35  17123.36  88888.00
2020-02-15 19:21:50.000 046     33844.84    317.36  17123.36  37931.31
2020-02-15 19:21:51.000 046     33844.88    317.40  17123.35  88888.00
2020-02-15 19:21:52.000 046     33844.89    317.44  17123.33  88888.00
2020-02-15 19:21:53.000 046     33844.86    317.41  17123.28  88888.00
2020-02-15 19:21:54.000 046     33844.82    317.37  17123.29  88888.00
2020-02-15 19:21:55.000 046     33844.84    317.39  17123.28  37931.32
2020-02-15 19:21:56.000 046     33844.84    317.36  17123.31  88888.00
2020-02-15 19:21:57.000 046     33844.82    317.35  17123.31  88888.00
2020-02-15 19:21:58.000 046     33844.81    317.32  17123.28  88888.00
2020-02-15 19:21:59.000 046     33844.80    317.35  17123.33  88888.00
2020-02-15 19:22:00.000 046     33844.78    317.31  17123.35  37931.32
2020-02-15 19:22:01.000 046     33844.81    317.30  17123.33  88888.00
2020-02-15 19:22:02.000 046     33844.79    317.32  17123.35  88888.00
2020-02-15 19:22:03.000 046     33844.78    317.38  17123.38  88888.00
2020-02-15 19:22:04.000 046     33844.79    317.38  17123.36  88888.00
2020-02-15 19:22:05.000 046     33844.79    317.34  17123.40  37931.22
2020-02-15 19:22:06.000 046     33844.80    317.35  17123.42  88888.00
2020-02-15 19:22:07.000 046     33844.83    317.36  17123.38  88888.00
2020-02-15 19:22:08.000 046     33844.78    317.40  17123.36  88888.00
2020-02-15 19:22:09.000 046     33844.74    317.40  17123.35  88888.00
2020-02-15 19:22:10.000 046     33844.75    317.42  17123.36  37931.22
2020-02-15 19:22:11.000 046     33844.76    317.39  17123.38  88888.00
2020-02-15 19:22:12.000 046     33844.72    317.34  17123.35  88888.00
2020-02-15 19:22:13.000 046     33844.69    317.32  17123.38  88888.00
2020-02-15 19:22:14.000 046     33844.69    317.32  17123.38  88888.00
2020-02-15 19:22:15.000 046     33844.71    317.30  17123.40  37931.28
2020-02-15 19:22:16.000 046     33844.72    317.29  17123.38  88888.00
2020-02-15 19:22:17.000 046     33844.72    317.31  17123.40  88888.00
2020-02-15 19:22:18.000 046     33844.69    317.28  17123.40  88888.00
2020-02-15 19:22:19.000 046     33844.67    317.31  17123.40  88888.00
2020-02-15 19:22:20.000 046     33844.68    317.31  17123.36  37931.22
2020-02-15 19:22:21.000 046     33844.68    317.37  17123.35  88888.00
2020-02-15 19:22:22.000 046     33844.62    317.33  17123.35  88888.00
2020-02-15 19:22:23.000 046     33844.63    317.31  17123.33  88888.00
2020-02-15 19:22:24.000 046     33844.66    317.33  17123.33  88888.00
2020-02-15 19:22:25.000 046     33844.65    317.38  17123.38  37931.06
2020-02-15 19:22:26.000 046     33844.59    317.38  17123.38  88888.00
2020-02-15 19:22:27.000 046     33844.62    317.36  17123.36  88888.00
2020-02-15 19:22:28.000 046     33844.67    317.39  17123.33  88888.00
2020-02-15 19:22:29.000 046     33844.68    317.38  17123.35  88888.00
2020-02-15 19:22:30.000 046     33844.66    317.36  17123.33  37931.04
2020-02-15 19:22:31.000 046     33844.63    317.36  17123.38  88888.00
2020-02-15 19:22:32.000 046     33844.64    317.34  17123.38  88888.00
2020-02-15 19:22:33.000 046     33844.67    317.36  17123.35  88888.00
2020-02-15 19:22:34.000 046     33844.66    317.38  17123.33  88888.00
2020-02-15 19:22:35.000 046     33844.66    317.39  17123.35  37931.17
2020-02-15 19:22:36.000 046     33844.64    317.38  17123.33  88888.00
2020-02-15 19:22:37.000 046     33844.60    317.39  17123.35  88888.00
2020-02-15 19:22:38.000 046     33844.64    317.38  17123.33  88888.00
2020-02-15 19:22:39.000 046     33844.67    317.40  17123.33  88888.00
2020-02-15 19:22:40.000 046     33844.65    317.42  17123.35  37931.10
2020-02-15 19:22:41.000 046     33844.65    317.38  17123.35  88888.00
2020-02-15 19:22:42.000 046     33844.68    317.36  17123.38  88888.00
2020-02-15 19:22:43.000 046     33844.68    317.35  17123.38  88888.00
2020-02-15 19:22:44.000 046     33844.67    317.36  17123.38  88888.00
2020-02-15 19:22:45.000 046     33844.67    317.36  17123.35  37931.10
2020-02-15 19:22:46.000 046     33844.69    317.34  17123.36  88888.00
2020-02-15 19:22:47.000 046     33844.71    317.35  17123.35  88888.00
2020-02-15 19:22:48.000 046     33844.74    317.35  17123.36  88888.00
2020-02-15 19:22:49.000 046     33844.73    317.33  17123.35  88888.00
2020-02-15 19:22:50.000 046     33844.70    317.34  17123.36  37931.15
2020-02-15 19:22:51.000 046     33844.73    317.35  17123.38  88888.00
2020-02-15 19:22:52.000 046     33844.75    317.35  17123.42  88888.00
2020-02-15 19:22:53.000 046     33844.77    317.35  17123.40  88888.00
2020-02-15 19:22:54.000 046     33844.76    317.34  17123.35  88888.00
2020-02-15 19:22:55.000 046     33844.76    317.33  17123.33  37931.22
2020-02-15 19:22:56.000 046     33844.74    317.32  17123.33  88888.00
2020-02-15 19:22:57.000 046     33844.75    317.30  17123.31  88888.00
2020-02-15 19:22:58.000 046     33844.75    317.29  17123.29  88888.00
2020-02-15 19:22:59.000 046     33844.76    317.29  17123.31  88888.00
2020-02-15 19:23:00.000 046     33844.78    317.30  17123.33  37931.21
2020-02-15 19:23:01.000 046     33844.78    317.30  17123.36  88888.00
2020-02-15 19:23:02.000 046     33844.80    317.29  17123.35  88888.00
2020-02-15 19:23:03.000 046     33844.78    317.30  17123.33  88888.00
2020-02-15 19:23:04.000 046     33844.75    317.26  17123.33  88888.00
2020-02-15 19:23:05.000 046     33844.77    317.28  17123.35  37931.26
2020-02-15 19:23:06.000 046     33844.82    317.28  17123.31  88888.00
2020-02-15 19:23:07.000 046     33844.85    317.31  17123.31  88888.00
2020-02-15 19:23:08.000 046     33844.81    317.30  17123.31  88888.00
2020-02-15 19:23:09.000 046     33844.83    317.25  17123.31  88888.00
2020-02-15 19:23:10.000 046     33844.88    317.21  17123.33  37931.31
2020-02-15 19:23:11.000 046     33844.86    317.21  17123.33  88888.00
2020-02-15 19:23:12.000 046     33844.85    317.24  17123.28  88888.00
2020-02-15 19:23:13.000 046     33844.85    317.27  17123.31  88888.00
2020-02-15 19:23:14.000 046     33844.86    317.29  17123.29  88888.00
2020-02-15 19:23:15.000 046     33844.88    317.29  17123.31  37931.35
2020-02-15 19:23:16.000 046     33844.88    317.26  17123.35  88888.00
2020-02-15 19:23:17.000 046     33844.88    317.27  17123.31  88888.00
2020-02-15 19:23:18.000 046     33844.92    317.30  17123.28  88888.00
2020-02-15 19:23:19.000 046     33844.90    317.33  17123.31  88888.00
2020-02-15 19:23:20.000 046     33844.88    317.29  17123.29  37931.33
2020-02-15 19:23:21.000 046     33844.91    317.29  17123.31  88888.00
2020-02-15 19:23:22.000 046     33844.88    317.28  17123.31  88888.00
2020-02-15 19:23:23.000 046     33844.88    317.29  17123.33  88888.00
2020-02-15 19:23:24.000 046     33844.85    317.27  17123.35  88888.00
2020-02-15 19:23:25.000 046     33844.83    317.28  17123.33  37931.21
2020-02-15 19:23:26.000 046     33844.84    317.32  17123.35  88888.00
2020-02-15 19:23:27.000 046     33844.86    317.32  17123.35  88888.00
2020-02-15 19:23:28.000 046     33844.84    317.30  17123.31  88888.00
2020-02-15 19:23:29.000 046     33844.83    317.30  17123.31  88888.00
2020-02-15 19:23:30.000 046     33844.84    317.32  17123.35  37931.22
2020-02-15 19:23:31.000 046     33844.85    317.32  17123.38  88888.00
2020-02-15 19:23:32.000 046     33844.87    317.34  17123.38  88888.00
2020-02-15 19:23:33.000 046     33844.86    317.31  17123.40  88888.00
2020-02-15 19:23:34.000 046     33844.83    317.28  17123.40  88888.00
2020-02-15 19:23:35.000 046     33844.83    317.31  17123.38  37931.28
2020-02-15 19:23:36.000 046     33844.82    317.31  17123.38  88888.00
2020-02-15 19:23:37.000 046     33844.82    317.30  17123.35  88888.00
2020-02-15 19:23:38.000 046     33844.83    317.33  17123.33  88888.00
2020-02-15 19:23:39.000 046     33844.88    317.36  17123.35  88888.00
2020-02-15 19:23:40.000 046     33844.88    317.31  17123.35  37931.28
2020-02-15 19:23:41.000 046     33844.85    317.27  17123.33  88888.00
2020-02-15 19:23:42.000 046     33844.85    317.29  17123.38  88888.00
2020-02-15 19:23:43.000 046     33844.81    317.27  17123.33  88888.00
2020-02-15 19:23:44.000 046     33844.83    317.27  17123.38  88888.00
2020-02-15 19:23:45.000 046     33844.86    317.30  17123.36  37931.29
2020-02-15 19:23:46.000 046     33844.82    317.32  17123.38  88888.00
2020-02-15 19:23:47.000 046     33844.79    317.34  17123.38  88888.00
2020-02-15 19:23:48.000 046     33844.80    317.27  17123.38  88888.00
2020-02-15 19:23:49.000 046     33844.81    317.28  17123.40  88888.00
2020-02-15 19:23:50.000 046     33844.82    317.30  17123.38  37931.26
2020-02-15 19:23:51.000 046     33844.85    317.34  17123.40  88888.00
2020-02-15 19:23:52.000 046     33844.82    317.33  17123.38  88888.00
2020-02-15 19:23:53.000 046     33844.82    317.35  17123.33  88888.00
2020-02-15 19:23:54.000 046     33844.87    317.32  17123.38  88888.00
2020-02-15 19:23:55.000 046     33844.85    317.35  17123.36  37931.21
2020-02-15 19:23:56.000 046     33844.83    317.37  17123.38  88888.00
2020-02-15 19:23:57.000 046     33844.83    317.32  17123.36  88888.00
2020-02-15 19:23:58.000 046     33844.83    317.31  17123.38  88888.00
2020-02-15 19:23:59.000 046     33844.84    317.29  17123.38  88888.00
2020-02-15 19:24:00.000 046     33844.82    317.30  17123.38  37931.21
2020-02-15 19:24:01.000 046     33844.82    317.33  17123.36  88888.00
2020-02-15 19:24:02.000 046     33844.82    317.36  17123.33  88888.00
2020-02-15 19:24:03.000 046     33844.82    317.34  17123.33  88888.00
2020-02-15 19:24:04.000 046     33844.83    317.31  17123.33  88888.00
2020-02-15 19:24:05.000 046     33844.81    317.33  17123.33  37931.18
2020-02-15 19:24:06.000 046     33844.77    317.33  17123.31  88888.00
2020-02-15 19:24:07.000 046     33844.77    317.35  17123.31  88888.00
2020-02-15 19:24:08.000 046     33844.79    317.33  17123.38  88888.00
2020-02-15 19:24:09.000 046     33844.81    317.32  17123.35  88888.00
2020-02-15 19:24:10.000 046     33844.83    317.37  17123.36  37931.22
2020-02-15 19:24:11.000 046     33844.83    317.34  17123.38  88888.00
2020-02-15 19:24:12.000 046     33844.81    317.32  17123.36  88888.00
2020-02-15 19:24:13.000 046     33844.79    317.36  17123.33  88888.00
2020-02-15 19:24:14.000 046     33844.83    317.33  17123.38  88888.00
2020-02-15 19:24:15.000 046     33844.88    317.35  17123.36  37931.25
2020-02-15 19:24:16.000 046     33844.88    317.38  17123.40  88888.00
2020-02-15 19:24:17.000 046     33844.85    317.42  17123.40  88888.00
2020-02-15 19:24:18.000 046     33844.83    317.41  17123.40  88888.00
2020-02-15 19:24:19.000 046     33844.84    317.39  17123.40  88888.00
2020-02-15 19:24:20.000 046     33844.83    317.38  17123.40  37931.26
2020-02-15 19:24:21.000 046     33844.78    317.36  17123.40  88888.00
2020-02-15 19:24:22.000 046     33844.78    317.39  17123.42  88888.00
2020-02-15 19:24:23.000 046     33844.79    317.39  17123.38  88888.00
2020-02-15 19:24:24.000 046     33844.78    317.39  17123.38  88888.00
2020-02-15 19:24:25.000 046     33844.75    317.41  17123.40  37931.28
2020-02-15 19:24:26.000 046     33844.77    317.42  17123.38  88888.00
2020-02-15 19:24:27.000 046     33844.78    317.38  17123.36  88888.00
2020-02-15 19:24:28.000 046     33844.77    317.38  17123.40  88888.00
2020-02-15 19:24:29.000 046     33844.77    317.40  17123.38  88888.00
2020-02-15 19:24:30.000 046     33844.76    317.34  17123.36  37931.25
2020-02-15 19:24:31.000 046     33844.73    317.35  17123.38  88888.00
2020-02-15 19:24:32.000 046     33844.72    317.40  17123.38  88888.00
2020-02-15 19:24:33.000 046     33844.72    317.38  17123.40  88888.00
2020-02-15 19:24:34.000 046     33844.71    317.35  17123.38  88888.00
2020-02-15 19:24:35.000 046     33844.69    317.32  17123.33  37931.19
2020-02-15 19:24:36.000 046     33844.71    317.35  17123.35  88888.00
2020-02-15 19:24:37.000 046     33844.70    317.32  17123.36  88888.00
2020-02-15 19:24:38.000 046     33844.73    317.35  17123.36  88888.00
2020-02-15 19:24:39.000 046     33844.71    317.33  17123.35  88888.00
2020-02-15 19:24:40.000 046     33844.70    317.32  17123.35  37931.18
2020-02-15 19:24:41.000 046     33844.72    317.32  17123.35  88888.00
2020-02-15 19:24:42.000 046     33844.69    317.34  17123.35  88888.00
2020-02-15 19:24:43.000 046     33844.69    317.36  17123.35  88888.00
2020-02-15 19:24:44.000 046     33844.66    317.34  17123.38  88888.00
2020-02-15 19:24:45.000 046     33844.69    317.32  17123.38  37931.14
2020-02-15 19:24:46.000 046     33844.69    317.32  17123.36  88888.00
2020-02-15 19:24:47.000 046     33844.72    317.37  17123.36  88888.00
2020-02-15 19:24:48.000 046     33844.73    317.37  17123.35  88888.00
2020-02-15 19:24:49.000 046     33844.74    317.37  17123.35  88888.00
2020-02-15 19:24:50.000 046     33844.70    317.39  17123.35  37931.18
2020-02-15 19:24:51.000 046     33844.69    317.39  17123.35  88888.00
2020-02-15 19:24:52.000 046     33844.70    317.42  17123.35  88888.00
2020-02-15 19:24:53.000 046     33844.74    317.45  17123.38  88888.00
2020-02-15 19:24:54.000 046     33844.71    317.45  17123.35  88888.00
2020-02-15 19:24:55.000 046     33844.70    317.43  17123.33  37931.18
2020-02-15 19:24:56.000 046     33844.71    317.45  17123.33  88888.00
2020-02-15 19:24:57.000 046     33844.74    317.49  17123.36  88888.00
2020-02-15 19:24:58.000 046     33844.71    317.45  17123.36  88888.00
2020-02-15 19:24:59.000 046     33844.71    317.43  17123.36  88888.00
2020-02-15 19:25:00.000 046     33844.70    317.42  17123.38  37931.21
2020-02-15 19:25:01.000 046     33844.68    317.40  17123.35  88888.00
2020-02-15 19:25:02.000 046     33844.69    317.41  17123.33  88888.00
2020-02-15 19:25:03.000 046     33844.70    317.45  17123.33  88888.00
2020-02-15 19:25:04.000 046     33844.70    317.45  17123.35  88888.00
2020-02-15 19:25:05.000 046     33844.69    317.37  17123.36  37931.19
2020-02-15 19:25:06.000 046     33844.71    317.41  17123.40  88888.00
2020-02-15 19:25:07.000 046     33844.71    317.41  17123.38  88888.00
2020-02-15 19:25:08.000 046     33844.70    317.42  17123.36  88888.00
2020-02-15 19:25:09.000 046     33844.68    317.47  17123.38  88888.00
2020-02-15 19:25:10.000 046     33844.65    317.46  17123.35  37931.18
2020-02-15 19:25:11.000 046     33844.66    317.47  17123.42  88888.00
2020-02-15 19:25:12.000 046     33844.67    317.41  17123.38  88888.00
2020-02-15 19:25:13.000 046     33844.68    317.43  17123.38  88888.00
2020-02-15 19:25:14.000 046     33844.65    317.43  17123.38  88888.00
2020-02-15 19:25:15.000 046     33844.62    317.42  17123.33  37931.14
2020-02-15 19:25:16.000 046     33844.66    317.43  17123.38  88888.00
2020-02-15 19:25:17.000 046     33844.67    317.47  17123.40  88888.00
2020-02-15 19:25:18.000 046     33844.66    317.44  17123.35  88888.00
2020-02-15 19:25:19.000 046     33844.65    317.43  17123.33  88888.00
2020-02-15 19:25:20.000 046     33844.65    317.46  17123.35  37931.08
2020-02-15 19:25:21.000 046     33844.64    317.48  17123.35  88888.00
2020-02-15 19:25:22.000 046     33844.61    317.51  17123.33  88888.00
2020-02-15 19:25:23.000 046     33844.61    317.48  17123.29  88888.00
2020-02-15 19:25:24.000 046     33844.62    317.45  17123.33  88888.00
2020-02-15 19:25:25.000 046     33844.60    317.45  17123.33  37931.08
2020-02-15 19:25:26.000 046     33844.61    317.43  17123.35  88888.00
2020-02-15 19:25:27.000 046     33844.60    317.41  17123.35  88888.00
2020-02-15 19:25:28.000 046     33844.54    317.40  17123.35  88888.00
2020-02-15 19:25:29.000 046     33844.55    317.40  17123.33  88888.00
2020-02-15 19:25:30.000 046     33844.54    317.46  17123.38  37931.12
2020-02-15 19:25:31.000 046     33844.54    317.44  17123.40  88888.00
2020-02-15 19:25:32.000 046     33844.56    317.43  17123.33  88888.00
2020-02-15 19:25:33.000 046     33844.53    317.40  17123.31  88888.00
2020-02-15 19:25:34.000 046     33844.51    317.40  17123.33  88888.00
2020-02-15 19:25:35.000 046     33844.55    317.42  17123.35  37931.04
2020-02-15 19:25:36.000 046     33844.55    317.47  17123.35  88888.00
2020-02-15 19:25:37.000 046     33844.54    317.46  17123.35  88888.00
2020-02-15 19:25:38.000 046     33844.50    317.47  17123.38  88888.00
2020-02-15 19:25:39.000 046     33844.48    317.47  17123.38  88888.00
2020-02-15 19:25:40.000 046     33844.47    317.46  17123.40  37931.00
2020-02-15 19:25:41.000 046     33844.45    317.42  17123.35  88888.00
2020-02-15 19:25:42.000 046     33844.45    317.38  17123.35  88888.00
2020-02-15 19:25:43.000 046     33844.43    317.37  17123.35  88888.00
2020-02-15 19:25:44.000 046     33844.42    317.40  17123.35  88888.00
2020-02-15 19:25:45.000 046     33844.42    317.40  17123.33  37930.94
2020-02-15 19:25:46.000 046     33844.44    317.38  17123.38  88888.00
2020-02-15 19:25:47.000 046     33844.40    317.36  17123.38  88888.00
2020-02-15 19:25:48.000 046     33844.40    317.35  17123.36  88888.00
2020-02-15 19:25:49.000 046     33844.41    317.35  17123.38  88888.00
2020-02-15 19:25:50.000 046     33844.41    317.38  17123.40  37930.97
2020-02-15 19:25:51.000 046     33844.41    317.37  17123.38  88888.00
2020-02-15 19:25:52.000 046     33844.42    317.38  17123.33  88888.00
2020-02-15 19:25:53.000 046     33844.40    317.35  17123.31  88888.00
2020-02-15 19:25:54.000 046     33844.38    317.31  17123.33  88888.00
2020-02-15 19:25:55.000 046     33844.37    317.36  17123.31  37930.88
2020-02-15 19:25:56.000 046     33844.37    317.40  17123.35  88888.00
2020-02-15 19:25:57.000 046     33844.37    317.43  17123.40  88888.00
2020-02-15 19:25:58.000 046     33844.37    317.45  17123.35  88888.00
2020-02-15 19:25:59.000 046     33844.38    317.45  17123.35  88888.00
2020-02-15 19:26:00.000 046     33844.37    317.46  17123.36  37930.96
2020-02-15 19:26:01.000 046     33844.36    317.51  17123.35  88888.00
2020-02-15 19:26:02.000 046     33844.32    317.50  17123.35  88888.00
2020-02-15 19:26:03.000 046     33844.31    317.48  17123.38  88888.00
2020-02-15 19:26:04.000 046     33844.32    317.47  17123.38  88888.00
2020-02-15 19:26:05.000 046     33844.33    317.49  17123.38  37930.92
2020-02-15 19:26:06.000 046     33844.34    317.47  17123.38  88888.00
2020-02-15 19:26:07.000 046     33844.36    317.47  17123.35  88888.00
2020-02-15 19:26:08.000 046     33844.34    317.46  17123.35  88888.00
2020-02-15 19:26:09.000 046     33844.35    317.45  17123.40  88888.00
2020-02-15 19:26:10.000 046     33844.33    317.48  17123.38  37930.90
2020-02-15 19:26:11.000 046     33844.37    317.48  17123.38  88888.00
2020-02-15 19:26:12.000 046     33844.34    317.45  17123.35  88888.00
2020-02-15 19:26:13.000 046     33844.36    317.45  17123.33  88888.00
2020-02-15 19:26:14.000 046     33844.36    317.44  17123.36  88888.00
2020-02-15 19:26:15.000 046     33844.34    317.47  17123.40  37930.90
2020-02-15 19:26:16.000 046     33844.32    317.46  17123.40  88888.00
2020-02-15 19:26:17.000 046     33844.31    317.46  17123.42  88888.00
2020-02-15 19:26:18.000 046     33844.29    317.45  17123.45  88888.00
2020-02-15 19:26:19.000 046     33844.32    317.47  17123.51  88888.00
2020-02-15 19:26:20.000 046     33844.31    317.44  17123.49  37930.83
2020-02-15 19:26:21.000 046     33844.33    317.45  17123.47  88888.00
2020-02-15 19:26:22.000 046     33844.30    317.50  17123.44  88888.00
2020-02-15 19:26:23.000 046     33844.27    317.49  17123.42  88888.00
2020-02-15 19:26:24.000 046     33844.28    317.45  17123.42  88888.00
2020-02-15 19:26:25.000 046     33844.32    317.47  17123.42  37930.92
2020-02-15 19:26:26.000 046     33844.29    317.44  17123.40  88888.00
2020-02-15 19:26:27.000 046     33844.28    317.44  17123.42  88888.00
2020-02-15 19:26:28.000 046     33844.28    317.46  17123.44  88888.00
2020-02-15 19:26:29.000 046     33844.30    317.49  17123.45  88888.00
2020-02-15 19:26:30.000 046     33844.29    317.51  17123.45  37930.85
2020-02-15 19:26:31.000 046     33844.31    317.52  17123.42  88888.00
2020-02-15 19:26:32.000 046     33844.30    317.50  17123.40  88888.00
2020-02-15 19:26:33.000 046     33844.36    317.49  17123.44  88888.00
2020-02-15 19:26:34.000 046     33844.40    317.52  17123.47  88888.00
2020-02-15 19:26:35.000 046     33844.38    317.48  17123.44  37930.78
2020-02-15 19:26:36.000 046     33844.37    317.46  17123.45  88888.00
2020-02-15 19:26:37.000 046     33844.40    317.52  17123.45  88888.00
2020-02-15 19:26:38.000 046     33844.42    317.53  17123.44  88888.00
2020-02-15 19:26:39.000 046     33844.41    317.50  17123.40  88888.00
2020-02-15 19:26:40.000 046     33844.37    317.50  17123.38  37930.92
2020-02-15 19:26:41.000 046     33844.38    317.49  17123.38  88888.00
2020-02-15 19:26:42.000 046     33844.39    317.48  17123.40  88888.00
2020-02-15 19:26:43.000 046     33844.34    317.47  17123.42  88888.00
2020-02-15 19:26:44.000 046     33844.30    317.47  17123.40  88888.00
2020-02-15 19:26:45.000 046     33844.30    317.46  17123.42  37930.79
2020-02-15 19:26:46.000 046     33844.30    317.50  17123.38  88888.00
2020-02-15 19:26:47.000 046     33844.33    317.51  17123.40  88888.00
2020-02-15 19:26:48.000 046     33844.32    317.53  17123.38  88888.00
2020-02-15 19:26:49.000 046     33844.27    317.55  17123.31  88888.00
2020-02-15 19:26:50.000 046     33844.26    317.55  17123.31  37930.92
2020-02-15 19:26:51.000 046     33844.27    317.55  17123.35  88888.00
2020-02-15 19:26:52.000 046     33844.30    317.54  17123.35  88888.00
2020-02-15 19:26:53.000 046     33844.27    317.54  17123.36  88888.00
2020-02-15 19:26:54.000 046     33844.25    317.53  17123.40  88888.00
2020-02-15 19:26:55.000 046     33844.24    317.50  17123.40  37930.83
2020-02-15 19:26:56.000 046     33844.25    317.50  17123.40  88888.00
2020-02-15 19:26:57.000 046     33844.23    317.52  17123.40  88888.00
2020-02-15 19:26:58.000 046     33844.23    317.52  17123.35  88888.00
2020-02-15 19:26:59.000 046     33844.21    317.50  17123.33  88888.00
2020-02-15 19:27:00.000 046     33844.19    317.47  17123.31  37930.74
2020-02-15 19:27:01.000 046     33844.23    317.51  17123.35  88888.00
2020-02-15 19:27:02.000 046     33844.23    317.52  17123.38  88888.00
2020-02-15 19:27:03.000 046     33844.22    317.55  17123.42  88888.00
2020-02-15 19:27:04.000 046     33844.23    317.50  17123.40  88888.00
2020-02-15 19:27:05.000 046     33844.25    317.46  17123.38  37930.85
2020-02-15 19:27:06.000 046     33844.25    317.43  17123.38  88888.00
2020-02-15 19:27:07.000 046     33844.27    317.49  17123.38  88888.00
2020-02-15 19:27:08.000 046     33844.27    317.52  17123.35  88888.00
2020-02-15 19:27:09.000 046     33844.26    317.53  17123.33  88888.00
2020-02-15 19:27:10.000 046     33844.24    317.56  17123.36  37930.82
2020-02-15 19:27:11.000 046     33844.23    317.52  17123.42  88888.00
2020-02-15 19:27:12.000 046     33844.26    317.51  17123.42  88888.00
2020-02-15 19:27:13.000 046     33844.29    317.53  17123.42  88888.00
2020-02-15 19:27:14.000 046     33844.27    317.53  17123.42  88888.00
2020-02-15 19:27:15.000 046     33844.28    317.51  17123.38  37930.85
2020-02-15 19:27:16.000 046     33844.32    317.53  17123.38  88888.00
2020-02-15 19:27:17.000 046     33844.31    317.51  17123.35  88888.00
2020-02-15 19:27:18.000 046     33844.31    317.46  17123.33  88888.00
2020-02-15 19:27:19.000 046     33844.28    317.47  17123.33  88888.00
2020-02-15 19:27:20.000 046     33844.30    317.49  17123.31  37930.86
2020-02-15 19:27:21.000 046     33844.29    317.49  17123.31  88888.00
2020-02-15 19:27:22.000 046     33844.29    317.50  17123.35  88888.00
2020-02-15 19:27:23.000 046     33844.28    317.52  17123.33  88888.00
2020-02-15 19:27:24.000 046     33844.28    317.55  17123.31  88888.00
2020-02-15 19:27:25.000 046     33844.27    317.55  17123.31  37930.85
2020-02-15 19:27:26.000 046     33844.31    317.50  17123.35  88888.00
2020-02-15 19:27:27.000 046     33844.35    317.48  17123.35  88888.00
2020-02-15 19:27:28.000 046     33844.34    317.47  17123.35  88888.00
2020-02-15 19:27:29.000 046     33844.33    317.46  17123.35  88888.00
2020-02-15 19:27:30.000 046     33844.32    317.44  17123.31  37930.94
2020-02-15 19:27:31.000 046     33844.34    317.51  17123.35  88888.00
2020-02-15 19:27:32.000 046     33844.35    317.54  17123.33  88888.00
2020-02-15 19:27:33.000 046     33844.33    317.50  17123.33  88888.00
2020-02-15 19:27:34.000 046     33844.35    317.54  17123.36  88888.00
2020-02-15 19:27:35.000 046     33844.33    317.53  17123.35  37930.85
2020-02-15 19:27:36.000 046     33844.31    317.53  17123.33  88888.00
2020-02-15 19:27:37.000 046     33844.35    317.56  17123.36  88888.00
2020-02-15 19:27:38.000 046     33844.33    317.57  17123.36  88888.00
2020-02-15 19:27:39.000 046     33844.32    317.58  17123.36  88888.00
2020-02-15 19:27:40.000 046     33844.37    317.61  17123.35  37930.85
2020-02-15 19:27:41.000 046     33844.33    317.60  17123.35  88888.00
2020-02-15 19:27:42.000 046     33844.31    317.58  17123.38  88888.00
2020-02-15 19:27:43.000 046     33844.34    317.60  17123.35  88888.00
2020-02-15 19:27:44.000 046     33844.36    317.58  17123.33  88888.00
2020-02-15 19:27:45.000 046     33844.34    317.55  17123.31  37930.85
2020-02-15 19:27:46.000 046     33844.36    317.57  17123.35  88888.00
2020-02-15 19:27:47.000 046     33844.37    317.60  17123.38  88888.00
2020-02-15 19:27:48.000 046     33844.35    317.58  17123.40  88888.00
2020-02-15 19:27:49.000 046     33844.39    317.59  17123.36  88888.00
2020-02-15 19:27:50.000 046     33844.39    317.57  17123.35  37930.83
2020-02-15 19:27:51.000 046     33844.39    317.58  17123.35  88888.00
2020-02-15 19:27:52.000 046     33844.39    317.57  17123.35  88888.00
2020-02-15 19:27:53.000 046     33844.38    317.56  17123.36  88888.00
2020-02-15 19:27:54.000 046     33844.37    317.54  17123.35  88888.00
2020-02-15 19:27:55.000 046     33844.40    317.54  17123.31  37930.92
2020-02-15 19:27:56.000 046     33844.35    317.51  17123.31  88888.00
2020-02-15 19:27:57.000 046     33844.40    317.50  17123.31  88888.00
2020-02-15 19:27:58.000 046     33844.42    317.50  17123.33  88888.00
2020-02-15 19:27:59.000 046     33844.42    317.50  17123.33  88888.00
2020-02-15 19:28:00.000 046     33844.41    317.51  17123.33  37931.00
2020-02-15 19:28:01.000 046     33844.44    317.54  17123.33  88888.00
2020-02-15 19:28:02.000 046     33844.43    317.57  17123.31  88888.00
2020-02-15 19:28:03.000 046     33844.45    317.59  17123.28  88888.00
2020-02-15 19:28:04.000 046     33844.44    317.60  17123.26  88888.00
2020-02-15 19:28:05.000 046     33844.41    317.60  17123.31  37930.89
2020-02-15 19:28:06.000 046     33844.42    317.61  17123.33  88888.00
2020-02-15 19:28:07.000 046     33844.44    317.59  17123.33  88888.00
2020-02-15 19:28:08.000 046     33844.45    317.53  17123.29  88888.00
2020-02-15 19:28:09.000 046     33844.44    317.53  17123.31  88888.00
2020-02-15 19:28:10.000 046     33844.42    317.51  17123.26  37930.96
2020-02-15 19:28:11.000 046     33844.46    317.51  17123.29  88888.00
2020-02-15 19:28:12.000 046     33844.42    317.51  17123.31  88888.00
2020-02-15 19:28:13.000 046     33844.44    317.49  17123.31  88888.00
2020-02-15 19:28:14.000 046     33844.48    317.49  17123.31  88888.00
2020-02-15 19:28:15.000 046     33844.47    317.49  17123.35  37930.86
2020-02-15 19:28:16.000 046     33844.48    317.52  17123.40  88888.00
2020-02-15 19:28:17.000 046     33844.49    317.59  17123.33  88888.00
2020-02-15 19:28:18.000 046     33844.46    317.59  17123.35  88888.00
2020-02-15 19:28:19.000 046     33844.44    317.56  17123.35  88888.00
2020-02-15 19:28:20.000 046     33844.42    317.58  17123.35  37930.89
2020-02-15 19:28:21.000 046     33844.41    317.58  17123.33  88888.00
2020-02-15 19:28:22.000 046     33844.41    317.57  17123.35  88888.00
2020-02-15 19:28:23.000 046     33844.41    317.54  17123.35  88888.00
2020-02-15 19:28:24.000 046     33844.40    317.55  17123.35  88888.00
2020-02-15 19:28:25.000 046     33844.38    317.54  17123.35  37930.93
2020-02-15 19:28:26.000 046     33844.36    317.54  17123.35  88888.00
2020-02-15 19:28:27.000 046     33844.37    317.57  17123.35  88888.00
2020-02-15 19:28:28.000 046     33844.37    317.57  17123.33  88888.00
2020-02-15 19:28:29.000 046     33844.38    317.55  17123.35  88888.00
2020-02-15 19:28:30.000 046     33844.38    317.52  17123.40  37930.89
2020-02-15 19:28:31.000 046     33844.38    317.52  17123.38  88888.00
2020-02-15 19:28:32.000 046     33844.33    317.50  17123.38  88888.00
2020-02-15 19:28:33.000 046     33844.33    317.49  17123.40  88888.00
2020-02-15 19:28:34.000 046     33844.36    317.45  17123.44  88888.00
2020-02-15 19:28:35.000 046     33844.39    317.45  17123.42  37930.94
2020-02-15 19:28:36.000 046     33844.40    317.43  17123.40  88888.00
2020-02-15 19:28:37.000 046     33844.41    317.47  17123.40  88888.00
2020-02-15 19:28:38.000 046     33844.37    317.47  17123.38  88888.00
2020-02-15 19:28:39.000 046     33844.35    317.47  17123.36  88888.00
2020-02-15 19:28:40.000 046     33844.33    317.42  17123.35  37930.89
2020-02-15 19:28:41.000 046     33844.34    317.41  17123.33  88888.00
2020-02-15 19:28:42.000 046     33844.36    317.44  17123.35  88888.00
2020-02-15 19:28:43.000 046     33844.32    317.40  17123.38  88888.00
2020-02-15 19:28:44.000 046     33844.33    317.41  17123.38  88888.00
2020-02-15 19:28:45.000 046     33844.36    317.45  17123.35  37930.89
2020-02-15 19:28:46.000 046     33844.31    317.46  17123.38  88888.00
2020-02-15 19:28:47.000 046     33844.28    317.48  17123.36  88888.00
2020-02-15 19:28:48.000 046     33844.30    317.47  17123.38  88888.00
2020-02-15 19:28:49.000 046     33844.30    317.49  17123.38  88888.00
2020-02-15 19:28:50.000 046     33844.32    317.48  17123.33  37930.92
2020-02-15 19:28:51.000 046     33844.33    317.47  17123.35  88888.00
2020-02-15 19:28:52.000 046     33844.33    317.47  17123.33  88888.00
2020-02-15 19:28:53.000 046     33844.31    317.45  17123.36  88888.00
2020-02-15 19:28:54.000 046     33844.33    317.43  17123.40  88888.00
2020-02-15 19:28:55.000 046     33844.33    317.40  17123.40  37930.88
2020-02-15 19:28:56.000 046     33844.32    317.41  17123.38  88888.00
2020-02-15 19:28:57.000 046     33844.32    317.39  17123.42  88888.00
2020-02-15 19:28:58.000 046     33844.34    317.37  17123.44  88888.00
2020-02-15 19:28:59.000 046     33844.36    317.40  17123.44  88888.00
2020-02-15 19:29:00.000 046     33844.34    317.41  17123.44  37930.78
2020-02-15 19:29:01.000 046     33844.30    317.40  17123.44  88888.00
2020-02-15 19:29:02.000 046     33844.33    317.41  17123.45  88888.00
2020-02-15 19:29:03.000 046     33844.31    317.41  17123.44  88888.00
2020-02-15 19:29:04.000 046     33844.31    317.37  17123.42  88888.00
2020-02-15 19:29:05.000 046     33844.36    317.35  17123.40  37930.89
2020-02-15 19:29:06.000 046     33844.33    317.36  17123.40  88888.00
2020-02-15 19:29:07.000 046     33844.29    317.41  17123.40  88888.00
2020-02-15 19:29:08.000 046     33844.30    317.40  17123.38  88888.00
2020-02-15 19:29:09.000 046     33844.31    317.45  17123.38  88888.00
2020-02-15 19:29:10.000 046     33844.32    317.42  17123.38  37930.72
2020-02-15 19:29:11.000 046     33844.32    317.42  17123.36  88888.00
2020-02-15 19:29:12.000 046     33844.32    317.43  17123.35  88888.00
2020-02-15 19:29:13.000 046     33844.31    317.42  17123.36  88888.00
2020-02-15 19:29:14.000 046     33844.35    317.43  17123.42  88888.00
2020-02-15 19:29:15.000 046     33844.34    317.37  17123.42  37930.78
2020-02-15 19:29:16.000 046     33844.33    317.40  17123.44  88888.00
2020-02-15 19:29:17.000 046     33844.31    317.37  17123.44  88888.00
2020-02-15 19:29:18.000 046     33844.33    317.36  17123.42  88888.00
2020-02-15 19:29:19.000 046     33844.35    317.40  17123.42  88888.00
2020-02-15 19:29:20.000 046     33844.36    317.41  17123.44  37930.82
2020-02-15 19:29:21.000 046     33844.36    317.38  17123.40  88888.00
2020-02-15 19:29:22.000 046     33844.32    317.38  17123.44  88888.00
2020-02-15 19:29:23.000 046     33844.30    317.41  17123.42  88888.00
2020-02-15 19:29:24.000 046     33844.32    317.42  17123.38  88888.00
2020-02-15 19:29:25.000 046     33844.30    317.45  17123.38  37930.89
2020-02-15 19:29:26.000 046     33844.30    317.41  17123.38  88888.00
2020-02-15 19:29:27.000 046     33844.30    317.42  17123.38  88888.00
2020-02-15 19:29:28.000 046     33844.29    317.42  17123.35  88888.00
2020-02-15 19:29:29.000 046     33844.30    317.44  17123.35  88888.00
2020-02-15 19:29:30.000 046     33844.30    317.43  17123.35  37930.85
2020-02-15 19:29:31.000 046     33844.35    317.44  17123.38  88888.00
2020-02-15 19:29:32.000 046     33844.34    317.44  17123.40  88888.00
2020-02-15 19:29:33.000 046     33844.37    317.43  17123.35  88888.00
2020-02-15 19:29:34.000 046     33844.36    317.43  17123.33  88888.00
2020-02-15 19:29:35.000 046     33844.37    317.42  17123.35  37930.89
2020-02-15 19:29:36.000 046     33844.35    317.47  17123.38  88888.00
2020-02-15 19:29:37.000 046     33844.37    317.42  17123.36  88888.00
2020-02-15 19:29:38.000 046     33844.37    317.38  17123.36  88888.00
2020-02-15 19:29:39.000 046     33844.43    317.42  17123.38  88888.00
2020-02-15 19:29:40.000 046     33844.44    317.43  17123.40  37930.82
2020-02-15 19:29:41.000 046     33844.43    317.40  17123.40  88888.00
2020-02-15 19:29:42.000 046     33844.41    317.40  17123.38  88888.00
2020-02-15 19:29:43.000 046     33844.39    317.41  17123.38  88888.00
2020-02-15 19:29:44.000 046     33844.36    317.37  17123.42  88888.00
2020-02-15 19:29:45.000 046     33844.35    317.41  17123.44  37930.96
2020-02-15 19:29:46.000 046     33844.37    317.43  17123.40  88888.00
2020-02-15 19:29:47.000 046     33844.34    317.43  17123.42  88888.00
2020-02-15 19:29:48.000 046     33844.34    317.44  17123.38  88888.00
2020-02-15 19:29:49.000 046     33844.35    317.44  17123.38  88888.00
2020-02-15 19:29:50.000 046     33844.31    317.45  17123.35  37930.90
2020-02-15 19:29:51.000 046     33844.30    317.41  17123.33  88888.00
2020-02-15 19:29:52.000 046     33844.26    317.41  17123.38  88888.00
2020-02-15 19:29:53.000 046     33844.26    317.41  17123.40  88888.00
2020-02-15 19:29:54.000 046     33844.26    317.39  17123.40  88888.00
2020-02-15 19:29:55.000 046     33844.27    317.39  17123.38  37930.82
2020-02-15 19:29:56.000 046     33844.29    317.37  17123.40  88888.00
2020-02-15 19:29:57.000 046     33844.30    317.36  17123.40  88888.00
2020-02-15 19:29:58.000 046     33844.27    317.38  17123.44  88888.00
2020-02-15 19:29:59.000 046     33844.27    317.36  17123.44  88888.00
2020-02-15 19:30:00.000 046     33844.30    317.40  17123.42  37930.78
2020-02-15 19:30:01.000 046     33844.31    317.46  17123.42  88888.00
2020-02-15 19:30:02.000 046     33844.30    317.43  17123.42  88888.00
2020-02-15 19:30:03.000 046     33844.32    317.40  17123.42  88888.00
2020-02-15 19:30:04.000 046     33844.33    317.38  17123.42  88888.00
2020-02-15 19:30:05.000 046     33844.35    317.40  17123.40  37930.90
2020-02-15 19:30:06.000 046     33844.32    317.40  17123.38  88888.00
2020-02-15 19:30:07.000 046     33844.29    317.41  17123.40  88888.00
2020-02-15 19:30:08.000 046     33844.30    317.44  17123.42  88888.00
2020-02-15 19:30:09.000 046     33844.31    317.41  17123.42  88888.00
2020-02-15 19:30:10.000 046     33844.29    317.42  17123.42  37930.88
2020-02-15 19:30:11.000 046     33844.25    317.41  17123.44  88888.00
2020-02-15 19:30:12.000 046     33844.24    317.41  17123.42  88888.00
2020-02-15 19:30:13.000 046     33844.20    317.45  17123.44  88888.00
2020-02-15 19:30:14.000 046     33844.21    317.46  17123.44  88888.00
2020-02-15 19:30:15.000 046     33844.19    317.45  17123.40  37930.85
2020-02-15 19:30:16.000 046     33844.24    317.43  17123.36  88888.00
2020-02-15 19:30:17.000 046     33844.24    317.44  17123.38  88888.00
2020-02-15 19:30:18.000 046     33844.19    317.44  17123.38  88888.00
2020-02-15 19:30:19.000 046     33844.23    317.44  17123.40  88888.00
2020-02-15 19:30:20.000 046     33844.23    317.46  17123.40  37930.78
2020-02-15 19:30:21.000 046     33844.19    317.42  17123.42  88888.00
2020-02-15 19:30:22.000 046     33844.18    317.41  17123.44  88888.00
2020-02-15 19:30:23.000 046     33844.17    317.41  17123.44  88888.00
2020-02-15 19:30:24.000 046     33844.21    317.43  17123.40  88888.00
2020-02-15 19:30:25.000 046     33844.21    317.40  17123.42  37930.78
2020-02-15 19:30:26.000 046     33844.19    317.40  17123.42  88888.00
2020-02-15 19:30:27.000 046     33844.17    317.37  17123.44  88888.00
2020-02-15 19:30:28.000 046     33844.18    317.38  17123.42  88888.00
2020-02-15 19:30:29.000 046     33844.19    317.39  17123.42  88888.00
2020-02-15 19:30:30.000 046     33844.18    317.39  17123.40  37930.85
2020-02-15 19:30:31.000 046     33844.20    317.41  17123.40  88888.00
2020-02-15 19:30:32.000 046     33844.24    317.39  17123.40  88888.00
2020-02-15 19:30:33.000 046     33844.24    317.43  17123.40  88888.00
2020-02-15 19:30:34.000 046     33844.23    317.44  17123.38  88888.00
2020-02-15 19:30:35.000 046     33844.25    317.45  17123.35  37930.82
2020-02-15 19:30:36.000 046     33844.20    317.40  17123.38  88888.00
2020-02-15 19:30:37.000 046     33844.25    317.43  17123.40  88888.00
2020-02-15 19:30:38.000 046     33844.25    317.42  17123.42  88888.00
2020-02-15 19:30:39.000 046     33844.21    317.44  17123.40  88888.00
2020-02-15 19:30:40.000 046     33844.24    317.44  17123.38  37930.78
2020-02-15 19:30:41.000 046     33844.22    317.45  17123.38  88888.00
2020-02-15 19:30:42.000 046     33844.18    317.42  17123.40  88888.00
2020-02-15 19:30:43.000 046     33844.19    317.47  17123.38  88888.00
2020-02-15 19:30:44.000 046     33844.18    317.47  17123.40  88888.00
2020-02-15 19:30:45.000 046     33844.18    317.39  17123.42  37930.72
2020-02-15 19:30:46.000 046     33844.17    317.40  17123.40  88888.00
2020-02-15 19:30:47.000 046     33844.18    317.41  17123.40  88888.00
2020-02-15 19:30:48.000 046     33844.21    317.40  17123.40  88888.00
2020-02-15 19:30:49.000 046     33844.20    317.38  17123.42  88888.00
2020-02-15 19:30:50.000 046     33844.18    317.40  17123.45  37930.67
2020-02-15 19:30:51.000 046     33844.19    317.43  17123.44  88888.00
2020-02-15 19:30:52.000 046     33844.18    317.37  17123.40  88888.00
2020-02-15 19:30:53.000 046     33844.20    317.37  17123.40  88888.00
2020-02-15 19:30:54.000 046     33844.21    317.34  17123.40  88888.00
2020-02-15 19:30:55.000 046     33844.16    317.34  17123.40  37930.75
2020-02-15 19:30:56.000 046     33844.16    317.39  17123.40  88888.00
2020-02-15 19:30:57.000 046     33844.19    317.44  17123.44  88888.00
2020-02-15 19:30:58.000 046     33844.19    317.42  17123.44  88888.00
2020-02-15 19:30:59.000 046     33844.23    317.44  17123.47  88888.00
2020-02-15 19:31:00.000 046     33844.25    317.46  17123.42  37930.79
2020-02-15 19:31:01.000 046     33844.23    317.47  17123.42  88888.00
2020-02-15 19:31:02.000 046     33844.22    317.46  17123.42  88888.00
2020-02-15 19:31:03.000 046     33844.23    317.49  17123.44  88888.00
2020-02-15 19:31:04.000 046     33844.22    317.45  17123.42  88888.00
2020-02-15 19:31:05.000 046     33844.24    317.40  17123.44  37930.79
2020-02-15 19:31:06.000 046     33844.32    317.46  17123.44  88888.00
2020-02-15 19:31:07.000 046     33844.34    317.49  17123.42  88888.00
2020-02-15 19:31:08.000 046     33844.27    317.48  17123.44  88888.00
2020-02-15 19:31:09.000 046     33844.29    317.51  17123.42  88888.00
2020-02-15 19:31:10.000 046     33844.33    317.51  17123.47  37930.82
2020-02-15 19:31:11.000 046     33844.30    317.50  17123.49  88888.00
2020-02-15 19:31:12.000 046     33844.30    317.53  17123.44  88888.00
2020-02-15 19:31:13.000 046     33844.28    317.54  17123.44  88888.00
2020-02-15 19:31:14.000 046     33844.32    317.56  17123.44  88888.00
2020-02-15 19:31:15.000 046     33844.31    317.58  17123.44  37930.76
2020-02-15 19:31:16.000 046     33844.31    317.60  17123.40  88888.00
2020-02-15 19:31:17.000 046     33844.27    317.59  17123.42  88888.00
2020-02-15 19:31:18.000 046     33844.25    317.57  17123.44  88888.00
2020-02-15 19:31:19.000 046     33844.25    317.56  17123.44  88888.00
2020-02-15 19:31:20.000 046     33844.21    317.54  17123.42  37930.81
2020-02-15 19:31:21.000 046     33844.21    317.54  17123.40  88888.00
2020-02-15 19:31:22.000 046     33844.21    317.56  17123.40  88888.00
2020-02-15 19:31:23.000 046     33844.21    317.57  17123.42  88888.00
2020-02-15 19:31:24.000 046     33844.22    317.58  17123.40  88888.00
2020-02-15 19:31:25.000 046     33844.20    317.55  17123.40  37930.81
2020-02-15 19:31:26.000 046     33844.21    317.56  17123.40  88888.00
2020-02-15 19:31:27.000 046     33844.20    317.60  17123.40  88888.00
2020-02-15 19:31:28.000 046     33844.18    317.59  17123.42  88888.00
2020-02-15 19:31:29.000 046     33844.20    317.57  17123.40  88888.00
2020-02-15 19:31:30.000 046     33844.21    317.57  17123.35  37930.75
2020-02-15 19:31:31.000 046     33844.21    317.56  17123.35  88888.00
2020-02-15 19:31:32.000 046     33844.23    317.55  17123.36  88888.00
2020-02-15 19:31:33.000 046     33844.24    317.54  17123.38  88888.00
2020-02-15 19:31:34.000 046     33844.23    317.57  17123.40  88888.00
2020-02-15 19:31:35.000 046     33844.24    317.55  17123.44  37930.75
2020-02-15 19:31:36.000 046     33844.23    317.52  17123.42  88888.00
2020-02-15 19:31:37.000 046     33844.24    317.53  17123.38  88888.00
2020-02-15 19:31:38.000 046     33844.21    317.53  17123.33  88888.00
2020-02-15 19:31:39.000 046     33844.21    317.51  17123.35  88888.00
2020-02-15 19:31:40.000 046     33844.21    317.51  17123.36  37930.71
2020-02-15 19:31:41.000 046     33844.20    317.51  17123.36  88888.00
2020-02-15 19:31:42.000 046     33844.18    317.52  17123.38  88888.00
2020-02-15 19:31:43.000 046     33844.14    317.52  17123.38  88888.00
2020-02-15 19:31:44.000 046     33844.13    317.52  17123.40  88888.00
2020-02-15 19:31:45.000 046     33844.13    317.53  17123.35  37930.67
2020-02-15 19:31:46.000 046     33844.11    317.51  17123.40  88888.00
2020-02-15 19:31:47.000 046     33844.09    317.52  17123.42  88888.00
2020-02-15 19:31:48.000 046     33844.07    317.55  17123.40  88888.00
2020-02-15 19:31:49.000 046     33844.06    317.56  17123.38  88888.00
2020-02-15 19:31:50.000 046     33844.08    317.52  17123.38  37930.72
2020-02-15 19:31:51.000 046     33844.07    317.50  17123.38  88888.00
2020-02-15 19:31:52.000 046     33844.07    317.50  17123.38  88888.00
2020-02-15 19:31:53.000 046     33844.05    317.51  17123.38  88888.00
2020-02-15 19:31:54.000 046     33844.07    317.51  17123.36  88888.00
2020-02-15 19:31:55.000 046     33844.04    317.48  17123.35  37930.67
2020-02-15 19:31:56.000 046     33844.00    317.51  17123.38  88888.00
2020-02-15 19:31:57.000 046     33844.03    317.55  17123.42  88888.00
2020-02-15 19:31:58.000 046     33843.99    317.55  17123.40  88888.00
2020-02-15 19:31:59.000 046     33843.94    317.53  17123.40  88888.00
2020-02-15 19:32:00.000 046     33843.92    317.53  17123.42  37930.53
2020-02-15 19:32:01.000 046     33843.92    317.54  17123.44  88888.00
2020-02-15 19:32:02.000 046     33843.95    317.51  17123.38  88888.00
2020-02-15 19:32:03.000 046     33843.94    317.54  17123.38  88888.00
2020-02-15 19:32:04.000 046     33843.91    317.55  17123.40  88888.00
2020-02-15 19:32:05.000 046     33843.93    317.57  17123.44  37930.58
2020-02-15 19:32:06.000 046     33843.92    317.54  17123.38  88888.00
2020-02-15 19:32:07.000 046     33843.93    317.52  17123.38  88888.00
2020-02-15 19:32:08.000 046     33843.91    317.53  17123.42  88888.00
2020-02-15 19:32:09.000 046     33843.94    317.56  17123.44  88888.00
2020-02-15 19:32:10.000 046     33843.91    317.56  17123.44  37930.58
2020-02-15 19:32:11.000 046     33843.92    317.61  17123.42  88888.00
2020-02-15 19:32:12.000 046     33843.88    317.58  17123.44  88888.00
2020-02-15 19:32:13.000 046     33843.91    317.55  17123.42  88888.00
2020-02-15 19:32:14.000 046     33843.89    317.56  17123.38  88888.00
2020-02-15 19:32:15.000 046     33843.89    317.60  17123.40  37930.50
2020-02-15 19:32:16.000 046     33843.90    317.59  17123.40  88888.00
2020-02-15 19:32:17.000 046     33843.92    317.62  17123.38  88888.00
2020-02-15 19:32:18.000 046     33843.92    317.59  17123.38  88888.00
2020-02-15 19:32:19.000 046     33843.90    317.57  17123.38  88888.00
2020-02-15 19:32:20.000 046     33843.91    317.58  17123.40  37930.47
2020-02-15 19:32:21.000 046     33843.92    317.55  17123.42  88888.00
2020-02-15 19:32:22.000 046     33843.90    317.57  17123.40  88888.00
2020-02-15 19:32:23.000 046     33843.90    317.61  17123.42  88888.00
2020-02-15 19:32:24.000 046     33843.89    317.58  17123.40  88888.00
2020-02-15 19:32:25.000 046     33843.89    317.60  17123.38  37930.53
2020-02-15 19:32:26.000 046     33843.93    317.58  17123.40  88888.00
2020-02-15 19:32:27.000 046     33843.90    317.57  17123.44  88888.00
2020-02-15 19:32:28.000 046     33843.87    317.59  17123.40  88888.00
2020-02-15 19:32:29.000 046     33843.91    317.61  17123.40  88888.00
2020-02-15 19:32:30.000 046     33843.96    317.59  17123.40  37930.56
2020-02-15 19:32:31.000 046     33843.96    317.62  17123.40  88888.00
2020-02-15 19:32:32.000 046     33843.94    317.64  17123.38  88888.00
2020-02-15 19:32:33.000 046     33843.95    317.62  17123.42  88888.00
2020-02-15 19:32:34.000 046     33843.95    317.62  17123.42  88888.00
2020-02-15 19:32:35.000 046     33843.96    317.59  17123.40  37930.60
2020-02-15 19:32:36.000 046     33843.92    317.60  17123.42  88888.00
2020-02-15 19:32:37.000 046     33843.92    317.58  17123.44  88888.00
2020-02-15 19:32:38.000 046     33843.91    317.56  17123.42  88888.00
2020-02-15 19:32:39.000 046     33843.88    317.58  17123.40  88888.00
2020-02-15 19:32:40.000 046     33843.89    317.58  17123.40  37930.49
2020-02-15 19:32:41.000 046     33843.87    317.58  17123.40  88888.00
2020-02-15 19:32:42.000 046     33843.89    317.60  17123.35  88888.00
2020-02-15 19:32:43.000 046     33843.90    317.59  17123.38  88888.00
2020-02-15 19:32:44.000 046     33843.89    317.55  17123.35  88888.00
2020-02-15 19:32:45.000 046     33843.91    317.59  17123.33  37930.56
2020-02-15 19:32:46.000 046     33843.90    317.60  17123.35  88888.00
2020-02-15 19:32:47.000 046     33843.87    317.55  17123.35  88888.00
2020-02-15 19:32:48.000 046     33843.93    317.59  17123.35  88888.00
2020-02-15 19:32:49.000 046     33843.94    317.58  17123.38  88888.00
2020-02-15 19:32:50.000 046     33843.90    317.52  17123.40  37930.50
2020-02-15 19:32:51.000 046     33843.90    317.52  17123.42  88888.00
2020-02-15 19:32:52.000 046     33843.89    317.53  17123.42  88888.00
2020-02-15 19:32:53.000 046     33843.89    317.55  17123.40  88888.00
2020-02-15 19:32:54.000 046     33843.87    317.54  17123.38  88888.00
2020-02-15 19:32:55.000 046     33843.92    317.52  17123.38  37930.47
2020-02-15 19:32:56.000 046     33843.95    317.53  17123.38  88888.00
2020-02-15 19:32:57.000 046     33843.97    317.51  17123.36  88888.00
2020-02-15 19:32:58.000 046     33843.96    317.48  17123.38  88888.00
2020-02-15 19:32:59.000 046     33843.96    317.47  17123.38  88888.00
2020-02-15 19:33:00.000 046     33843.95    317.49  17123.36  37930.56
2020-02-15 19:33:01.000 046     33843.97    317.52  17123.38  88888.00
2020-02-15 19:33:02.000 046     33843.96    317.52  17123.40  88888.00
2020-02-15 19:33:03.000 046     33843.99    317.50  17123.40  88888.00
2020-02-15 19:33:04.000 046     33844.00    317.51  17123.38  88888.00
2020-02-15 19:33:05.000 046     33843.98    317.57  17123.38  37930.58
2020-02-15 19:33:06.000 046     33843.97    317.54  17123.42  88888.00
2020-02-15 19:33:07.000 046     33843.95    317.56  17123.42  88888.00
2020-02-15 19:33:08.000 046     33843.96    317.56  17123.42  88888.00
2020-02-15 19:33:09.000 046     33843.95    317.54  17123.42  88888.00
2020-02-15 19:33:10.000 046     33843.95    317.51  17123.42  37930.61
2020-02-15 19:33:11.000 046     33843.94    317.47  17123.42  88888.00
2020-02-15 19:33:12.000 046     33843.96    317.47  17123.42  88888.00
2020-02-15 19:33:13.000 046     33843.99    317.48  17123.44  88888.00
2020-02-15 19:33:14.000 046     33844.04    317.49  17123.42  88888.00
2020-02-15 19:33:15.000 046     33844.06    317.51  17123.44  37930.64
2020-02-15 19:33:16.000 046     33844.03    317.50  17123.42  88888.00
2020-02-15 19:33:17.000 046     33844.04    317.45  17123.40  88888.00
2020-02-15 19:33:18.000 046     33844.04    317.50  17123.40  88888.00
2020-02-15 19:33:19.000 046     33844.04    317.55  17123.38  88888.00
2020-02-15 19:33:20.000 046     33844.06    317.59  17123.38  37930.67
2020-02-15 19:33:21.000 046     33844.05    317.57  17123.38  88888.00
2020-02-15 19:33:22.000 046     33844.04    317.56  17123.38  88888.00
2020-02-15 19:33:23.000 046     33844.09    317.54  17123.42  88888.00
2020-02-15 19:33:24.000 046     33844.09    317.52  17123.40  88888.00
2020-02-15 19:33:25.000 046     33844.12    317.59  17123.40  37930.72
2020-02-15 19:33:26.000 046     33844.12    317.61  17123.42  88888.00
2020-02-15 19:33:27.000 046     33844.12    317.60  17123.44  88888.00
2020-02-15 19:33:28.000 046     33844.13    317.61  17123.47  88888.00
2020-02-15 19:33:29.000 046     33844.13    317.62  17123.40  88888.00
2020-02-15 19:33:30.000 046     33844.12    317.56  17123.42  37930.72
2020-02-15 19:33:31.000 046     33844.11    317.52  17123.45  88888.00
2020-02-15 19:33:32.000 046     33844.12    317.54  17123.40  88888.00
2020-02-15 19:33:33.000 046     33844.13    317.54  17123.38  88888.00
2020-02-15 19:33:34.000 046     33844.10    317.53  17123.38  88888.00
2020-02-15 19:33:35.000 046     33844.11    317.52  17123.38  37930.64
2020-02-15 19:33:36.000 046     33844.10    317.49  17123.38  88888.00
2020-02-15 19:33:37.000 046     33844.11    317.52  17123.38  88888.00
2020-02-15 19:33:38.000 046     33844.15    317.52  17123.40  88888.00
2020-02-15 19:33:39.000 046     33844.18    317.49  17123.42  88888.00
2020-02-15 19:33:40.000 046     33844.15    317.47  17123.40  37930.76
2020-02-15 19:33:41.000 046     33844.14    317.47  17123.40  88888.00
2020-02-15 19:33:42.000 046     33844.17    317.51  17123.40  88888.00
2020-02-15 19:33:43.000 046     33844.17    317.52  17123.40  88888.00
2020-02-15 19:33:44.000 046     33844.18    317.45  17123.40  88888.00
2020-02-15 19:33:45.000 046     33844.19    317.44  17123.38  37930.76
2020-02-15 19:33:46.000 046     33844.20    317.46  17123.35  88888.00
2020-02-15 19:33:47.000 046     33844.20    317.45  17123.40  88888.00
2020-02-15 19:33:48.000 046     33844.19    317.43  17123.42  88888.00
2020-02-15 19:33:49.000 046     33844.17    317.47  17123.40  88888.00
2020-02-15 19:33:50.000 046     33844.17    317.44  17123.36  37930.69
2020-02-15 19:33:51.000 046     33844.14    317.42  17123.38  88888.00
2020-02-15 19:33:52.000 046     33844.14    317.43  17123.42  88888.00
2020-02-15 19:33:53.000 046     33844.16    317.44  17123.40  88888.00
2020-02-15 19:33:54.000 046     33844.16    317.45  17123.42  88888.00
2020-02-15 19:33:55.000 046     33844.15    317.46  17123.40  37930.82
2020-02-15 19:33:56.000 046     33844.13    317.47  17123.44  88888.00
2020-02-15 19:33:57.000 046     33844.13    317.45  17123.45  88888.00
2020-02-15 19:33:58.000 046     33844.12    317.48  17123.42  88888.00
2020-02-15 19:33:59.000 046     33844.15    317.50  17123.40  88888.00
2020-02-15 19:34:00.000 046     33844.13    317.44  17123.42  37930.71
2020-02-15 19:34:01.000 046     33844.12    317.43  17123.44  88888.00
2020-02-15 19:34:02.000 046     33844.10    317.43  17123.44  88888.00
2020-02-15 19:34:03.000 046     33844.06    317.43  17123.47  88888.00
2020-02-15 19:34:04.000 046     33844.03    317.44  17123.44  88888.00
2020-02-15 19:34:05.000 046     33844.04    317.44  17123.44  37930.75
2020-02-15 19:34:06.000 046     33844.04    317.41  17123.40  88888.00
2020-02-15 19:34:07.000 046     33844.07    317.39  17123.40  88888.00
2020-02-15 19:34:08.000 046     33844.06    317.42  17123.40  88888.00
2020-02-15 19:34:09.000 046     33844.04    317.40  17123.42  88888.00
2020-02-15 19:34:10.000 046     33844.05    317.37  17123.42  37930.67
2020-02-15 19:34:11.000 046     33844.04    317.41  17123.40  88888.00
2020-02-15 19:34:12.000 046     33844.04    317.42  17123.40  88888.00
2020-02-15 19:34:13.000 046     33844.02    317.42  17123.40  88888.00
2020-02-15 19:34:14.000 046     33844.03    317.42  17123.42  88888.00
2020-02-15 19:34:15.000 046     33844.04    317.40  17123.38  37930.62
2020-02-15 19:34:16.000 046     33844.02    317.39  17123.40  88888.00
2020-02-15 19:34:17.000 046     33844.03    317.42  17123.38  88888.00
2020-02-15 19:34:18.000 046     33844.02    317.44  17123.38  88888.00
2020-02-15 19:34:19.000 046     33844.02    317.41  17123.38  88888.00
2020-02-15 19:34:20.000 046     33843.98    317.40  17123.44  37930.54
2020-02-15 19:34:21.000 046     33843.93    317.40  17123.42  88888.00
2020-02-15 19:34:22.000 046     33843.89    317.41  17123.38  88888.00
2020-02-15 19:34:23.000 046     33843.91    317.42  17123.35  88888.00
2020-02-15 19:34:24.000 046     33843.92    317.41  17123.31  88888.00
2020-02-15 19:34:25.000 046     33843.91    317.45  17123.33  37930.61
2020-02-15 19:34:26.000 046     33843.92    317.46  17123.33  88888.00
2020-02-15 19:34:27.000 046     33843.88    317.43  17123.36  88888.00
2020-02-15 19:34:28.000 046     33843.92    317.44  17123.35  88888.00
2020-02-15 19:34:29.000 046     33843.86    317.42  17123.35  88888.00
2020-02-15 19:34:30.000 046     33843.84    317.39  17123.38  37930.50
2020-02-15 19:34:31.000 046     33843.88    317.39  17123.40  88888.00
2020-02-15 19:34:32.000 046     33843.89    317.46  17123.36  88888.00
2020-02-15 19:34:33.000 046     33843.90    317.46  17123.38  88888.00
2020-02-15 19:34:34.000 046     33843.86    317.40  17123.36  88888.00
2020-02-15 19:34:35.000 046     33843.86    317.47  17123.38  37930.50
2020-02-15 19:34:36.000 046     33843.86    317.48  17123.38  88888.00
2020-02-15 19:34:37.000 046     33843.85    317.47  17123.38  88888.00
2020-02-15 19:34:38.000 046     33843.85    317.48  17123.38  88888.00
2020-02-15 19:34:39.000 046     33843.85    317.49  17123.38  88888.00
2020-02-15 19:34:40.000 046     33843.82    317.49  17123.40  37930.50
2020-02-15 19:34:41.000 046     33843.80    317.49  17123.42  88888.00
2020-02-15 19:34:42.000 046     33843.78    317.49  17123.42  88888.00
2020-02-15 19:34:43.000 046     33843.77    317.51  17123.40  88888.00
2020-02-15 19:34:44.000 046     33843.76    317.53  17123.36  88888.00
2020-02-15 19:34:45.000 046     33843.74    317.51  17123.38  37930.42
2020-02-15 19:34:46.000 046     33843.71    317.50  17123.36  88888.00
2020-02-15 19:34:47.000 046     33843.71    317.49  17123.38  88888.00
2020-02-15 19:34:48.000 046     33843.70    317.49  17123.40  88888.00
2020-02-15 19:34:49.000 046     33843.67    317.49  17123.42  88888.00
2020-02-15 19:34:50.000 046     33843.69    317.49  17123.42  37930.28
2020-02-15 19:34:51.000 046     33843.72    317.49  17123.42  88888.00
2020-02-15 19:34:52.000 046     33843.67    317.48  17123.44  88888.00
2020-02-15 19:34:53.000 046     33843.66    317.49  17123.42  88888.00
2020-02-15 19:34:54.000 046     33843.67    317.49  17123.42  88888.00
2020-02-15 19:34:55.000 046     33843.66    317.55  17123.42  37930.35
2020-02-15 19:34:56.000 046     33843.67    317.58  17123.40  88888.00
2020-02-15 19:34:57.000 046     33843.69    317.54  17123.42  88888.00
2020-02-15 19:34:58.000 046     33843.67    317.53  17123.42  88888.00
2020-02-15 19:34:59.000 046     33843.65    317.54  17123.47  88888.00
2020-02-15 19:35:00.000 046     33843.62    317.53  17123.47  37930.21
2020-02-15 19:35:01.000 046     33843.59    317.57  17123.42  88888.00
2020-02-15 19:35:02.000 046     33843.53    317.57  17123.42  88888.00
2020-02-15 19:35:03.000 046     33843.50    317.51  17123.42  88888.00
2020-02-15 19:35:04.000 046     33843.55    317.51  17123.40  88888.00
2020-02-15 19:35:05.000 046     33843.61    317.56  17123.40  37930.17
2020-02-15 19:35:06.000 046     33843.61    317.54  17123.40  88888.00
2020-02-15 19:35:07.000 046     33843.58    317.51  17123.40  88888.00
2020-02-15 19:35:08.000 046     33843.54    317.52  17123.42  88888.00
2020-02-15 19:35:09.000 046     33843.52    317.50  17123.42  88888.00
2020-02-15 19:35:10.000 046     33843.53    317.50  17123.42  37930.14
2020-02-15 19:35:11.000 046     33843.50    317.50  17123.44  88888.00
2020-02-15 19:35:12.000 046     33843.50    317.49  17123.42  88888.00
2020-02-15 19:35:13.000 046     33843.53    317.47  17123.40  88888.00
2020-02-15 19:35:14.000 046     33843.53    317.48  17123.38  88888.00
2020-02-15 19:35:15.000 046     33843.52    317.53  17123.36  37930.18
2020-02-15 19:35:16.000 046     33843.49    317.53  17123.38  88888.00
2020-02-15 19:35:17.000 046     33843.47    317.50  17123.42  88888.00
2020-02-15 19:35:18.000 046     33843.50    317.55  17123.42  88888.00
2020-02-15 19:35:19.000 046     33843.50    317.51  17123.38  88888.00
2020-02-15 19:35:20.000 046     33843.48    317.48  17123.42  37930.25
2020-02-15 19:35:21.000 046     33843.48    317.50  17123.42  88888.00
2020-02-15 19:35:22.000 046     33843.48    317.53  17123.42  88888.00
2020-02-15 19:35:23.000 046     33843.51    317.57  17123.40  88888.00
2020-02-15 19:35:24.000 046     33843.51    317.55  17123.42  88888.00
2020-02-15 19:35:25.000 046     33843.51    317.50  17123.44  37930.19
2020-02-15 19:35:26.000 046     33843.47    317.49  17123.42  88888.00
2020-02-15 19:35:27.000 046     33843.51    317.48  17123.38  88888.00
2020-02-15 19:35:28.000 046     33843.51    317.50  17123.42  88888.00
2020-02-15 19:35:29.000 046     33843.52    317.53  17123.42  88888.00
2020-02-15 19:35:30.000 046     33843.52    317.55  17123.42  37930.21
2020-02-15 19:35:31.000 046     33843.53    317.54  17123.38  88888.00
2020-02-15 19:35:32.000 046     33843.53    317.51  17123.40  88888.00
2020-02-15 19:35:33.000 046     33843.53    317.51  17123.40  88888.00
2020-02-15 19:35:34.000 046     33843.51    317.53  17123.38  88888.00
2020-02-15 19:35:35.000 046     33843.53    317.56  17123.40  37930.24
2020-02-15 19:35:36.000 046     33843.49    317.55  17123.44  88888.00
2020-02-15 19:35:37.000 046     33843.49    317.53  17123.45  88888.00
2020-02-15 19:35:38.000 046     33843.52    317.49  17123.47  88888.00
2020-02-15 19:35:39.000 046     33843.51    317.48  17123.44  88888.00
2020-02-15 19:35:40.000 046     33843.53    317.52  17123.40  37930.18
2020-02-15 19:35:41.000 046     33843.56    317.54  17123.42  88888.00
2020-02-15 19:35:42.000 046     33843.55    317.52  17123.47  88888.00
2020-02-15 19:35:43.000 046     33843.54    317.52  17123.40  88888.00
2020-02-15 19:35:44.000 046     33843.56    317.56  17123.40  88888.00
2020-02-15 19:35:45.000 046     33843.53    317.54  17123.42  37930.24
2020-02-15 19:35:46.000 046     33843.51    317.52  17123.44  88888.00
2020-02-15 19:35:47.000 046     33843.50    317.57  17123.40  88888.00
2020-02-15 19:35:48.000 046     33843.52    317.58  17123.35  88888.00
2020-02-15 19:35:49.000 046     33843.55    317.58  17123.38  88888.00
2020-02-15 19:35:50.000 046     33843.55    317.56  17123.38  37930.14
2020-02-15 19:35:51.000 046     33843.53    317.57  17123.40  88888.00
2020-02-15 19:35:52.000 046     33843.54    317.52  17123.42  88888.00
2020-02-15 19:35:53.000 046     33843.53    317.53  17123.42  88888.00
2020-02-15 19:35:54.000 046     33843.54    317.54  17123.42  88888.00
2020-02-15 19:35:55.000 046     33843.56    317.52  17123.44  37930.14
2020-02-15 19:35:56.000 046     33843.58    317.55  17123.42  88888.00
2020-02-15 19:35:57.000 046     33843.59    317.55  17123.44  88888.00
2020-02-15 19:35:58.000 046     33843.60    317.55  17123.42  88888.00
2020-02-15 19:35:59.000 046     33843.60    317.54  17123.44  88888.00
2020-02-15 19:36:00.000 046     33843.59    317.51  17123.44  37930.12
2020-02-15 19:36:01.000 046     33843.59    317.52  17123.40  88888.00
2020-02-15 19:36:02.000 046     33843.62    317.54  17123.40  88888.00
2020-02-15 19:36:03.000 046     33843.58    317.50  17123.40  88888.00
2020-02-15 19:36:04.000 046     33843.60    317.55  17123.40  88888.00
2020-02-15 19:36:05.000 046     33843.61    317.52  17123.42  37930.24
2020-02-15 19:36:06.000 046     33843.59    317.51  17123.38  88888.00
2020-02-15 19:36:07.000 046     33843.58    317.52  17123.33  88888.00
2020-02-15 19:36:08.000 046     33843.61    317.51  17123.38  88888.00
2020-02-15 19:36:09.000 046     33843.61    317.52  17123.42  88888.00
2020-02-15 19:36:10.000 046     33843.62    317.47  17123.42  37930.17
2020-02-15 19:36:11.000 046     33843.61    317.48  17123.40  88888.00
2020-02-15 19:36:12.000 046     33843.57    317.52  17123.40  88888.00
2020-02-15 19:36:13.000 046     33843.58    317.54  17123.40  88888.00
2020-02-15 19:36:14.000 046     33843.59    317.54  17123.38  88888.00
2020-02-15 19:36:15.000 046     33843.56    317.51  17123.40  37930.25
2020-02-15 19:36:16.000 046     33843.55    317.51  17123.40  88888.00
2020-02-15 19:36:17.000 046     33843.56    317.51  17123.42  88888.00
2020-02-15 19:36:18.000 046     33843.55    317.45  17123.40  88888.00
2020-02-15 19:36:19.000 046     33843.54    317.47  17123.36  88888.00
2020-02-15 19:36:20.000 046     33843.56    317.48  17123.35  37930.14
2020-02-15 19:36:21.000 046     33843.59    317.48  17123.35  88888.00
2020-02-15 19:36:22.000 046     33843.57    317.52  17123.36  88888.00
2020-02-15 19:36:23.000 046     33843.55    317.50  17123.38  88888.00
2020-02-15 19:36:24.000 046     33843.54    317.51  17123.38  88888.00
2020-02-15 19:36:25.000 046     33843.52    317.50  17123.36  37930.19
2020-02-15 19:36:26.000 046     33843.54    317.52  17123.42  88888.00
2020-02-15 19:36:27.000 046     33843.55    317.55  17123.40  88888.00
2020-02-15 19:36:28.000 046     33843.54    317.56  17123.40  88888.00
2020-02-15 19:36:29.000 046     33843.55    317.56  17123.42  88888.00
2020-02-15 19:36:30.000 046     33843.54    317.54  17123.42  37930.25
2020-02-15 19:36:31.000 046     33843.56    317.54  17123.42  88888.00
2020-02-15 19:36:32.000 046     33843.51    317.55  17123.40  88888.00
2020-02-15 19:36:33.000 046     33843.53    317.59  17123.40  88888.00
2020-02-15 19:36:34.000 046     33843.51    317.58  17123.42  88888.00
2020-02-15 19:36:35.000 046     33843.49    317.54  17123.40  37930.19
2020-02-15 19:36:36.000 046     33843.51    317.53  17123.42  88888.00
2020-02-15 19:36:37.000 046     33843.51    317.54  17123.44  88888.00
2020-02-15 19:36:38.000 046     33843.51    317.56  17123.44  88888.00
2020-02-15 19:36:39.000 046     33843.52    317.60  17123.45  88888.00
2020-02-15 19:36:40.000 046     33843.51    317.58  17123.44  37930.21
2020-02-15 19:36:41.000 046     33843.51    317.52  17123.40  88888.00
2020-02-15 19:36:42.000 046     33843.51    317.51  17123.42  88888.00
2020-02-15 19:36:43.000 046     33843.53    317.49  17123.42  88888.00
2020-02-15 19:36:44.000 046     33843.51    317.48  17123.47  88888.00
2020-02-15 19:36:45.000 046     33843.48    317.48  17123.44  37930.15
2020-02-15 19:36:46.000 046     33843.49    317.50  17123.44  88888.00
2020-02-15 19:36:47.000 046     33843.47    317.46  17123.44  88888.00
2020-02-15 19:36:48.000 046     33843.47    317.46  17123.44  88888.00
2020-02-15 19:36:49.000 046     33843.46    317.47  17123.44  88888.00
2020-02-15 19:36:50.000 046     33843.44    317.46  17123.47  37930.10
2020-02-15 19:36:51.000 046     33843.44    317.46  17123.44  88888.00
2020-02-15 19:36:52.000 046     33843.46    317.48  17123.44  88888.00
2020-02-15 19:36:53.000 046     33843.47    317.53  17123.40  88888.00
2020-02-15 19:36:54.000 046     33843.46    317.54  17123.42  88888.00
2020-02-15 19:36:55.000 046     33843.46    317.50  17123.44  37930.19
2020-02-15 19:36:56.000 046     33843.46    317.47  17123.44  88888.00
2020-02-15 19:36:57.000 046     33843.45    317.48  17123.45  88888.00
2020-02-15 19:36:58.000 046     33843.40    317.47  17123.42  88888.00
2020-02-15 19:36:59.000 046     33843.41    317.49  17123.40  88888.00
2020-02-15 19:37:00.000 046     33843.46    317.48  17123.40  37930.07
2020-02-15 19:37:01.000 046     33843.44    317.48  17123.42  88888.00
2020-02-15 19:37:02.000 046     33843.43    317.50  17123.42  88888.00
2020-02-15 19:37:03.000 046     33843.42    317.51  17123.38  88888.00
2020-02-15 19:37:04.000 046     33843.39    317.49  17123.35  88888.00
2020-02-15 19:37:05.000 046     33843.43    317.48  17123.38  37930.14
2020-02-15 19:37:06.000 046     33843.39    317.49  17123.35  88888.00
2020-02-15 19:37:07.000 046     33843.36    317.47  17123.35  88888.00
2020-02-15 19:37:08.000 046     33843.39    317.43  17123.33  88888.00
2020-02-15 19:37:09.000 046     33843.44    317.48  17123.36  88888.00
2020-02-15 19:37:10.000 046     33843.44    317.46  17123.36  37930.10
2020-02-15 19:37:11.000 046     33843.45    317.47  17123.40  88888.00
2020-02-15 19:37:12.000 046     33843.42    317.48  17123.38  88888.00
2020-02-15 19:37:13.000 046     33843.38    317.45  17123.40  88888.00
2020-02-15 19:37:14.000 046     33843.36    317.48  17123.40  88888.00
2020-02-15 19:37:15.000 046     33843.39    317.50  17123.40  37930.14
2020-02-15 19:37:16.000 046     33843.40    317.48  17123.42  88888.00
2020-02-15 19:37:17.000 046     33843.45    317.48  17123.47  88888.00
2020-02-15 19:37:18.000 046     33843.42    317.45  17123.44  88888.00
2020-02-15 19:37:19.000 046     33843.37    317.45  17123.45  88888.00
2020-02-15 19:37:20.000 046     33843.32    317.46  17123.45  37930.04
2020-02-15 19:37:21.000 046     33843.34    317.47  17123.45  88888.00
2020-02-15 19:37:22.000 046     33843.35    317.45  17123.49  88888.00
2020-02-15 19:37:23.000 046     33843.37    317.46  17123.42  88888.00
2020-02-15 19:37:24.000 046     33843.33    317.49  17123.44  88888.00
2020-02-15 19:37:25.000 046     33843.31    317.52  17123.42  37930.07
2020-02-15 19:37:26.000 046     33843.32    317.52  17123.38  88888.00
2020-02-15 19:37:27.000 046     33843.33    317.55  17123.40  88888.00
2020-02-15 19:37:28.000 046     33843.35    317.56  17123.42  88888.00
2020-02-15 19:37:29.000 046     33843.34    317.51  17123.44  88888.00
2020-02-15 19:37:30.000 046     33843.35    317.54  17123.40  37930.07
2020-02-15 19:37:31.000 046     33843.33    317.57  17123.42  88888.00
2020-02-15 19:37:32.000 046     33843.30    317.53  17123.42  88888.00
2020-02-15 19:37:33.000 046     33843.29    317.50  17123.42  88888.00
2020-02-15 19:37:34.000 046     33843.30    317.54  17123.38  88888.00
2020-02-15 19:37:35.000 046     33843.31    317.57  17123.38  37930.01
2020-02-15 19:37:36.000 046     33843.26    317.53  17123.42  88888.00
2020-02-15 19:37:37.000 046     33843.22    317.55  17123.40  88888.00
2020-02-15 19:37:38.000 046     33843.22    317.53  17123.42  88888.00
2020-02-15 19:37:39.000 046     33843.24    317.54  17123.42  88888.00
2020-02-15 19:37:40.000 046     33843.24    317.56  17123.47  37929.94
2020-02-15 19:37:41.000 046     33843.23    317.53  17123.44  88888.00
2020-02-15 19:37:42.000 046     33843.23    317.56  17123.42  88888.00
2020-02-15 19:37:43.000 046     33843.25    317.62  17123.42  88888.00
2020-02-15 19:37:44.000 046     33843.27    317.60  17123.40  88888.00
2020-02-15 19:37:45.000 046     33843.26    317.59  17123.40  37930.03
2020-02-15 19:37:46.000 046     33843.24    317.60  17123.38  88888.00
2020-02-15 19:37:47.000 046     33843.23    317.59  17123.38  88888.00
2020-02-15 19:37:48.000 046     33843.21    317.61  17123.40  88888.00
2020-02-15 19:37:49.000 046     33843.23    317.60  17123.38  88888.00
2020-02-15 19:37:50.000 046     33843.22    317.58  17123.42  37929.99
2020-02-15 19:37:51.000 046     33843.23    317.61  17123.47  88888.00
2020-02-15 19:37:52.000 046     33843.28    317.62  17123.44  88888.00
2020-02-15 19:37:53.000 046     33843.27    317.60  17123.42  88888.00
2020-02-15 19:37:54.000 046     33843.27    317.58  17123.44  88888.00
2020-02-15 19:37:55.000 046     33843.24    317.57  17123.44  37929.96
2020-02-15 19:37:56.000 046     33843.24    317.58  17123.47  88888.00
2020-02-15 19:37:57.000 046     33843.24    317.56  17123.44  88888.00
2020-02-15 19:37:58.000 046     33843.25    317.55  17123.44  88888.00
2020-02-15 19:37:59.000 046     33843.26    317.56  17123.45  88888.00
2020-02-15 19:38:00.000 046     33843.26    317.55  17123.44  37929.97
2020-02-15 19:38:01.000 046     33843.27    317.56  17123.42  88888.00
2020-02-15 19:38:02.000 046     33843.24    317.60  17123.42  88888.00
2020-02-15 19:38:03.000 046     33843.22    317.62  17123.40  88888.00
2020-02-15 19:38:04.000 046     33843.23    317.60  17123.40  88888.00
2020-02-15 19:38:05.000 046     33843.23    317.59  17123.47  37930.01
2020-02-15 19:38:06.000 046     33843.23    317.56  17123.51  88888.00
2020-02-15 19:38:07.000 046     33843.26    317.55  17123.47  88888.00
2020-02-15 19:38:08.000 046     33843.24    317.51  17123.44  88888.00
2020-02-15 19:38:09.000 046     33843.21    317.55  17123.49  88888.00
2020-02-15 19:38:10.000 046     33843.23    317.58  17123.45  37929.97
2020-02-15 19:38:11.000 046     33843.21    317.62  17123.42  88888.00
2020-02-15 19:38:12.000 046     33843.23    317.59  17123.40  88888.00
2020-02-15 19:38:13.000 046     33843.22    317.60  17123.40  88888.00
2020-02-15 19:38:14.000 046     33843.20    317.58  17123.44  88888.00
2020-02-15 19:38:15.000 046     33843.20    317.59  17123.44  37929.94
2020-02-15 19:38:16.000 046     33843.19    317.58  17123.53  88888.00
2020-02-15 19:38:17.000 046     33843.22    317.63  17123.49  88888.00
2020-02-15 19:38:18.000 046     33843.21    317.60  17123.45  88888.00
2020-02-15 19:38:19.000 046     33843.20    317.62  17123.44  88888.00
2020-02-15 19:38:20.000 046     33843.22    317.63  17123.47  37929.94
2020-02-15 19:38:21.000 046     33843.26    317.61  17123.51  88888.00
2020-02-15 19:38:22.000 046     33843.24    317.62  17123.49  88888.00
2020-02-15 19:38:23.000 046     33843.22    317.62  17123.51  88888.00
2020-02-15 19:38:24.000 046     33843.23    317.60  17123.53  88888.00
2020-02-15 19:38:25.000 046     33843.26    317.67  17123.53  37929.97
2020-02-15 19:38:26.000 046     33843.24    317.68  17123.49  88888.00
2020-02-15 19:38:27.000 046     33843.26    317.70  17123.47  88888.00
2020-02-15 19:38:28.000 046     33843.27    317.69  17123.47  88888.00
2020-02-15 19:38:29.000 046     33843.27    317.72  17123.45  88888.00
2020-02-15 19:38:30.000 046     33843.27    317.71  17123.47  37930.03
2020-02-15 19:38:31.000 046     33843.26    317.70  17123.49  88888.00
2020-02-15 19:38:32.000 046     33843.27    317.74  17123.47  88888.00
2020-02-15 19:38:33.000 046     33843.27    317.74  17123.51  88888.00
2020-02-15 19:38:34.000 046     33843.27    317.69  17123.49  88888.00
2020-02-15 19:38:35.000 046     33843.27    317.71  17123.49  37929.90
2020-02-15 19:38:36.000 046     33843.27    317.72  17123.53  88888.00
2020-02-15 19:38:37.000 046     33843.29    317.72  17123.49  88888.00
2020-02-15 19:38:38.000 046     33843.28    317.69  17123.47  88888.00
2020-02-15 19:38:39.000 046     33843.31    317.72  17123.49  88888.00
2020-02-15 19:38:40.000 046     33843.32    317.75  17123.49  37930.03
2020-02-15 19:38:41.000 046     33843.27    317.71  17123.44  88888.00
2020-02-15 19:38:42.000 046     33843.23    317.73  17123.45  88888.00
2020-02-15 19:38:43.000 046     33843.25    317.75  17123.44  88888.00
2020-02-15 19:38:44.000 046     33843.29    317.74  17123.44  88888.00
2020-02-15 19:38:45.000 046     33843.31    317.78  17123.47  37930.01
2020-02-15 19:38:46.000 046     33843.29    317.75  17123.44  88888.00
2020-02-15 19:38:47.000 046     33843.29    317.72  17123.40  88888.00
2020-02-15 19:38:48.000 046     33843.29    317.72  17123.42  88888.00
2020-02-15 19:38:49.000 046     33843.31    317.73  17123.44  88888.00
2020-02-15 19:38:50.000 046     33843.36    317.72  17123.44  37930.07
2020-02-15 19:38:51.000 046     33843.35    317.71  17123.45  88888.00
2020-02-15 19:38:52.000 046     33843.38    317.74  17123.42  88888.00
2020-02-15 19:38:53.000 046     33843.45    317.78  17123.42  88888.00
2020-02-15 19:38:54.000 046     33843.43    317.79  17123.47  88888.00
2020-02-15 19:38:55.000 046     33843.42    317.77  17123.49  37930.07
2020-02-15 19:38:56.000 046     33843.42    317.77  17123.45  88888.00
2020-02-15 19:38:57.000 046     33843.47    317.77  17123.44  88888.00
2020-02-15 19:38:58.000 046     33843.51    317.79  17123.45  88888.00
2020-02-15 19:38:59.000 046     33843.53    317.83  17123.44  88888.00
2020-02-15 19:39:00.000 046     33843.57    317.87  17123.45  37930.17
2020-02-15 19:39:01.000 046     33843.59    317.86  17123.45  88888.00
2020-02-15 19:39:02.000 046     33843.57    317.83  17123.42  88888.00
2020-02-15 19:39:03.000 046     33843.57    317.79  17123.40  88888.00
2020-02-15 19:39:04.000 046     33843.60    317.80  17123.47  88888.00
2020-02-15 19:39:05.000 046     33843.60    317.81  17123.47  37930.21
2020-02-15 19:39:06.000 046     33843.63    317.81  17123.49  88888.00
2020-02-15 19:39:07.000 046     33843.69    317.79  17123.44  88888.00
2020-02-15 19:39:08.000 046     33843.71    317.77  17123.44  88888.00
2020-02-15 19:39:09.000 046     33843.73    317.77  17123.44  88888.00
2020-02-15 19:39:10.000 046     33843.71    317.74  17123.45  37930.33
2020-02-15 19:39:11.000 046     33843.72    317.73  17123.44  88888.00
2020-02-15 19:39:12.000 046     33843.73    317.74  17123.47  88888.00
2020-02-15 19:39:13.000 046     33843.71    317.72  17123.42  88888.00
2020-02-15 19:39:14.000 046     33843.75    317.75  17123.42  88888.00
2020-02-15 19:39:15.000 046     33843.74    317.78  17123.40  37930.25
2020-02-15 19:39:16.000 046     33843.72    317.77  17123.38  88888.00
2020-02-15 19:39:17.000 046     33843.73    317.74  17123.38  88888.00
2020-02-15 19:39:18.000 046     33843.74    317.73  17123.42  88888.00
2020-02-15 19:39:19.000 046     33843.74    317.72  17123.38  88888.00
2020-02-15 19:39:20.000 046     33843.73    317.73  17123.38  37930.26
2020-02-15 19:39:21.000 046     33843.73    317.74  17123.35  88888.00
2020-02-15 19:39:22.000 046     33843.74    317.77  17123.35  88888.00
2020-02-15 19:39:23.000 046     33843.74    317.76  17123.40  88888.00
2020-02-15 19:39:24.000 046     33843.75    317.77  17123.42  88888.00
2020-02-15 19:39:25.000 046     33843.77    317.80  17123.42  37930.35
2020-02-15 19:39:26.000 046     33843.75    317.81  17123.42  88888.00
2020-02-15 19:39:27.000 046     33843.72    317.79  17123.40  88888.00
2020-02-15 19:39:28.000 046     33843.69    317.78  17123.38  88888.00
2020-02-15 19:39:29.000 046     33843.70    317.79  17123.35  88888.00
2020-02-15 19:39:30.000 046     33843.70    317.78  17123.33  37930.38
2020-02-15 19:39:31.000 046     33843.66    317.73  17123.33  88888.00
2020-02-15 19:39:32.000 046     33843.69    317.75  17123.36  88888.00
2020-02-15 19:39:33.000 046     33843.68    317.76  17123.42  88888.00
2020-02-15 19:39:34.000 046     33843.62    317.73  17123.40  88888.00
2020-02-15 19:39:35.000 046     33843.63    317.71  17123.42  37930.28
2020-02-15 19:39:36.000 046     33843.62    317.70  17123.44  88888.00
2020-02-15 19:39:37.000 046     33843.62    317.73  17123.42  88888.00
2020-02-15 19:39:38.000 046     33843.60    317.75  17123.40  88888.00
2020-02-15 19:39:39.000 046     33843.56    317.73  17123.40  88888.00
2020-02-15 19:39:40.000 046     33843.54    317.71  17123.42  37930.25
2020-02-15 19:39:41.000 046     33843.56    317.76  17123.44  88888.00
2020-02-15 19:39:42.000 046     33843.54    317.75  17123.42  88888.00
2020-02-15 19:39:43.000 046     33843.57    317.80  17123.42  88888.00
2020-02-15 19:39:44.000 046     33843.56    317.78  17123.44  88888.00
2020-02-15 19:39:45.000 046     33843.54    317.79  17123.45  37930.25
2020-02-15 19:39:46.000 046     33843.53    317.79  17123.44  88888.00
2020-02-15 19:39:47.000 046     33843.47    317.72  17123.42  88888.00
2020-02-15 19:39:48.000 046     33843.47    317.72  17123.44  88888.00
2020-02-15 19:39:49.000 046     33843.47    317.73  17123.38  88888.00
2020-02-15 19:39:50.000 046     33843.45    317.72  17123.40  37930.22
2020-02-15 19:39:51.000 046     33843.43    317.71  17123.42  88888.00
2020-02-15 19:39:52.000 046     33843.44    317.73  17123.36  88888.00
2020-02-15 19:39:53.000 046     33843.43    317.78  17123.35  88888.00
2020-02-15 19:39:54.000 046     33843.44    317.76  17123.35  88888.00
2020-02-15 19:39:55.000 046     33843.45    317.77  17123.35  37930.04
2020-02-15 19:39:56.000 046     33843.43    317.71  17123.35  88888.00
2020-02-15 19:39:57.000 046     33843.41    317.72  17123.35  88888.00
2020-02-15 19:39:58.000 046     33843.40    317.68  17123.31  88888.00
2020-02-15 19:39:59.000 046     33843.38    317.71  17123.36  88888.00
2020-02-15 19:40:00.000 046     33843.35    317.72  17123.38  37930.01
2020-02-15 19:40:01.000 046     33843.33    317.72  17123.40  88888.00
2020-02-15 19:40:02.000 046     33843.32    317.72  17123.45  88888.00
2020-02-15 19:40:03.000 046     33843.30    317.72  17123.49  88888.00
2020-02-15 19:40:04.000 046     33843.31    317.70  17123.49  88888.00
2020-02-15 19:40:05.000 046     33843.33    317.71  17123.40  37929.96
2020-02-15 19:40:06.000 046     33843.31    317.69  17123.38  88888.00
2020-02-15 19:40:07.000 046     33843.26    317.65  17123.36  88888.00
2020-02-15 19:40:08.000 046     33843.25    317.67  17123.36  88888.00
2020-02-15 19:40:09.000 046     33843.25    317.67  17123.35  88888.00
2020-02-15 19:40:10.000 046     33843.23    317.67  17123.36  37929.99
2020-02-15 19:40:11.000 046     33843.25    317.63  17123.36  88888.00
2020-02-15 19:40:12.000 046     33843.25    317.63  17123.35  88888.00
2020-02-15 19:40:13.000 046     33843.24    317.63  17123.33  88888.00
2020-02-15 19:40:14.000 046     33843.22    317.67  17123.33  88888.00
2020-02-15 19:40:15.000 046     33843.21    317.66  17123.35  37929.99
2020-02-15 19:40:16.000 046     33843.21    317.64  17123.33  88888.00
2020-02-15 19:40:17.000 046     33843.22    317.65  17123.33  88888.00
2020-02-15 19:40:18.000 046     33843.23    317.69  17123.36  88888.00
2020-02-15 19:40:19.000 046     33843.20    317.66  17123.35  88888.00
2020-02-15 19:40:20.000 046     33843.21    317.61  17123.33  37929.96
2020-02-15 19:40:21.000 046     33843.20    317.62  17123.38  88888.00
2020-02-15 19:40:22.000 046     33843.17    317.62  17123.38  88888.00
2020-02-15 19:40:23.000 046     33843.17    317.62  17123.36  88888.00
2020-02-15 19:40:24.000 046     33843.18    317.64  17123.36  88888.00
2020-02-15 19:40:25.000 046     33843.20    317.65  17123.35  37929.93
2020-02-15 19:40:26.000 046     33843.20    317.65  17123.36  88888.00
2020-02-15 19:40:27.000 046     33843.19    317.70  17123.38  88888.00
2020-02-15 19:40:28.000 046     33843.20    317.72  17123.33  88888.00
2020-02-15 19:40:29.000 046     33843.18    317.64  17123.33  88888.00
2020-02-15 19:40:30.000 046     33843.14    317.62  17123.36  37929.89
2020-02-15 19:40:31.000 046     33843.14    317.61  17123.40  88888.00
2020-02-15 19:40:32.000 046     33843.17    317.59  17123.42  88888.00
2020-02-15 19:40:33.000 046     33843.19    317.60  17123.42  88888.00
2020-02-15 19:40:34.000 046     33843.17    317.57  17123.38  88888.00
2020-02-15 19:40:35.000 046     33843.17    317.59  17123.40  37929.94
2020-02-15 19:40:36.000 046     33843.15    317.60  17123.40  88888.00
2020-02-15 19:40:37.000 046     33843.13    317.63  17123.40  88888.00
2020-02-15 19:40:38.000 046     33843.10    317.63  17123.38  88888.00
2020-02-15 19:40:39.000 046     33843.08    317.63  17123.40  88888.00
2020-02-15 19:40:40.000 046     33843.12    317.64  17123.42  37929.82
2020-02-15 19:40:41.000 046     33843.13    317.67  17123.42  88888.00
2020-02-15 19:40:42.000 046     33843.12    317.68  17123.40  88888.00
2020-02-15 19:40:43.000 046     33843.08    317.66  17123.38  88888.00
2020-02-15 19:40:44.000 046     33843.07    317.61  17123.36  88888.00
2020-02-15 19:40:45.000 046     33843.06    317.62  17123.36  37929.78
2020-02-15 19:40:46.000 046     33843.08    317.65  17123.35  88888.00
2020-02-15 19:40:47.000 046     33843.12    317.66  17123.40  88888.00
2020-02-15 19:40:48.000 046     33843.09    317.62  17123.38  88888.00
2020-02-15 19:40:49.000 046     33843.08    317.59  17123.44  88888.00
2020-02-15 19:40:50.000 046     33843.09    317.63  17123.42  37929.81
2020-02-15 19:40:51.000 046     33843.10    317.62  17123.38  88888.00
2020-02-15 19:40:52.000 046     33843.12    317.62  17123.38  88888.00
2020-02-15 19:40:53.000 046     33843.13    317.63  17123.38  88888.00
2020-02-15 19:40:54.000 046     33843.13    317.61  17123.40  88888.00
2020-02-15 19:40:55.000 046     33843.16    317.66  17123.36  37929.85
2020-02-15 19:40:56.000 046     33843.11    317.67  17123.36  88888.00
2020-02-15 19:40:57.000 046     33843.12    317.64  17123.38  88888.00
2020-02-15 19:40:58.000 046     33843.14    317.60  17123.38  88888.00
2020-02-15 19:40:59.000 046     33843.14    317.63  17123.38  88888.00
2020-02-15 19:41:00.000 046     33843.13    317.65  17123.42  37929.89
2020-02-15 19:41:01.000 046     33843.14    317.60  17123.35  88888.00
2020-02-15 19:41:02.000 046     33843.14    317.60  17123.33  88888.00
2020-02-15 19:41:03.000 046     33843.10    317.61  17123.35  88888.00
2020-02-15 19:41:04.000 046     33843.10    317.60  17123.28  88888.00
2020-02-15 19:41:05.000 046     33843.13    317.61  17123.31  37929.85
2020-02-15 19:41:06.000 046     33843.13    317.63  17123.33  88888.00
2020-02-15 19:41:07.000 046     33843.14    317.67  17123.35  88888.00
2020-02-15 19:41:08.000 046     33843.18    317.70  17123.38  88888.00
2020-02-15 19:41:09.000 046     33843.19    317.68  17123.40  88888.00
2020-02-15 19:41:10.000 046     33843.17    317.65  17123.40  37929.89
2020-02-15 19:41:11.000 046     33843.18    317.66  17123.38  88888.00
2020-02-15 19:41:12.000 046     33843.15    317.68  17123.40  88888.00
2020-02-15 19:41:13.000 046     33843.16    317.69  17123.40  88888.00
2020-02-15 19:41:14.000 046     33843.15    317.67  17123.40  88888.00
2020-02-15 19:41:15.000 046     33843.21    317.67  17123.42  37929.96
2020-02-15 19:41:16.000 046     33843.22    317.70  17123.42  88888.00
2020-02-15 19:41:17.000 046     33843.28    317.72  17123.40  88888.00
2020-02-15 19:41:18.000 046     33843.32    317.72  17123.42  88888.00
2020-02-15 19:41:19.000 046     33843.27    317.70  17123.40  88888.00
2020-02-15 19:41:20.000 046     33843.29    317.75  17123.42  37930.06
2020-02-15 19:41:21.000 046     33843.29    317.75  17123.40  88888.00
2020-02-15 19:41:22.000 046     33843.30    317.71  17123.38  88888.00
2020-02-15 19:41:23.000 046     33843.31    317.72  17123.38  88888.00
2020-02-15 19:41:24.000 046     33843.31    317.73  17123.44  88888.00
2020-02-15 19:41:25.000 046     33843.30    317.72  17123.40  37929.97
2020-02-15 19:41:26.000 046     33843.30    317.72  17123.36  88888.00
2020-02-15 19:41:27.000 046     33843.36    317.71  17123.38  88888.00
2020-02-15 19:41:28.000 046     33843.36    317.71  17123.33  88888.00
2020-02-15 19:41:29.000 046     33843.35    317.71  17123.35  88888.00
2020-02-15 19:41:30.000 046     33843.33    317.66  17123.36  37930.00
2020-02-15 19:41:31.000 046     33843.34    317.70  17123.42  88888.00
2020-02-15 19:41:32.000 046     33843.36    317.71  17123.44  88888.00
2020-02-15 19:41:33.000 046     33843.33    317.71  17123.42  88888.00
2020-02-15 19:41:34.000 046     33843.35    317.70  17123.40  88888.00
2020-02-15 19:41:35.000 046     33843.35    317.70  17123.35  37930.07
2020-02-15 19:41:36.000 046     33843.37    317.70  17123.36  88888.00
2020-02-15 19:41:37.000 046     33843.36    317.74  17123.38  88888.00
2020-02-15 19:41:38.000 046     33843.35    317.71  17123.36  88888.00
2020-02-15 19:41:39.000 046     33843.37    317.66  17123.38  88888.00
2020-02-15 19:41:40.000 046     33843.39    317.66  17123.40  37930.06
2020-02-15 19:41:41.000 046     33843.40    317.67  17123.42  88888.00
2020-02-15 19:41:42.000 046     33843.41    317.66  17123.42  88888.00
2020-02-15 19:41:43.000 046     33843.41    317.67  17123.40  88888.00
2020-02-15 19:41:44.000 046     33843.43    317.69  17123.38  88888.00
2020-02-15 19:41:45.000 046     33843.40    317.73  17123.33  37930.10
2020-02-15 19:41:46.000 046     33843.40    317.75  17123.31  88888.00
2020-02-15 19:41:47.000 046     33843.44    317.76  17123.33  88888.00
2020-02-15 19:41:48.000 046     33843.46    317.80  17123.35  88888.00
2020-02-15 19:41:49.000 046     33843.45    317.77  17123.35  88888.00
2020-02-15 19:41:50.000 046     33843.45    317.75  17123.31  37930.10
2020-02-15 19:41:51.000 046     33843.46    317.73  17123.35  88888.00
2020-02-15 19:41:52.000 046     33843.47    317.78  17123.35  88888.00
2020-02-15 19:41:53.000 046     33843.47    317.78  17123.38  88888.00
2020-02-15 19:41:54.000 046     33843.49    317.79  17123.35  88888.00
2020-02-15 19:41:55.000 046     33843.51    317.82  17123.38  37930.18
2020-02-15 19:41:56.000 046     33843.52    317.80  17123.38  88888.00
2020-02-15 19:41:57.000 046     33843.54    317.76  17123.36  88888.00
2020-02-15 19:41:58.000 046     33843.52    317.75  17123.38  88888.00
2020-02-15 19:41:59.000 046     33843.52    317.79  17123.38  88888.00
2020-02-15 19:42:00.000 046     33843.53    317.81  17123.38  37930.25
2020-02-15 19:42:01.000 046     33843.53    317.84  17123.36  88888.00
2020-02-15 19:42:02.000 046     33843.50    317.83  17123.33  88888.00
2020-02-15 19:42:03.000 046     33843.52    317.83  17123.35  88888.00
2020-02-15 19:42:04.000 046     33843.49    317.86  17123.33  88888.00
2020-02-15 19:42:05.000 046     33843.49    317.87  17123.31  37930.22
2020-02-15 19:42:06.000 046     33843.50    317.88  17123.33  88888.00
2020-02-15 19:42:07.000 046     33843.50    317.84  17123.35  88888.00
2020-02-15 19:42:08.000 046     33843.52    317.83  17123.38  88888.00
2020-02-15 19:42:09.000 046     33843.49    317.89  17123.40  88888.00
2020-02-15 19:42:10.000 046     33843.49    317.85  17123.42  37930.25
2020-02-15 19:42:11.000 046     33843.49    317.84  17123.42  88888.00
2020-02-15 19:42:12.000 046     33843.52    317.85  17123.38  88888.00
2020-02-15 19:42:13.000 046     33843.52    317.89  17123.35  88888.00
2020-02-15 19:42:14.000 046     33843.52    317.84  17123.31  88888.00
2020-02-15 19:42:15.000 046     33843.52    317.83  17123.31  37930.15
2020-02-15 19:42:16.000 046     33843.52    317.84  17123.31  88888.00
2020-02-15 19:42:17.000 046     33843.51    317.86  17123.33  88888.00
2020-02-15 19:42:18.000 046     33843.50    317.88  17123.31  88888.00
2020-02-15 19:42:19.000 046     33843.50    317.83  17123.29  88888.00
2020-02-15 19:42:20.000 046     33843.47    317.85  17123.33  37930.18
2020-02-15 19:42:21.000 046     33843.47    317.90  17123.31  88888.00
2020-02-15 19:42:22.000 046     33843.50    317.91  17123.29  88888.00
2020-02-15 19:42:23.000 046     33843.49    317.91  17123.31  88888.00
2020-02-15 19:42:24.000 046     33843.47    317.89  17123.31  88888.00
2020-02-15 19:42:25.000 046     33843.46    317.81  17123.31  37930.07
2020-02-15 19:42:26.000 046     33843.45    317.82  17123.33  88888.00
2020-02-15 19:42:27.000 046     33843.45    317.87  17123.31  88888.00
2020-02-15 19:42:28.000 046     33843.47    317.84  17123.33  88888.00
2020-02-15 19:42:29.000 046     33843.48    317.88  17123.36  88888.00
2020-02-15 19:42:30.000 046     33843.48    317.88  17123.35  37930.15
2020-02-15 19:42:31.000 046     33843.43    317.83  17123.36  88888.00
2020-02-15 19:42:32.000 046     33843.41    317.79  17123.33  88888.00
2020-02-15 19:42:33.000 046     33843.41    317.83  17123.33  88888.00
2020-02-15 19:42:34.000 046     33843.40    317.82  17123.35  88888.00
2020-02-15 19:42:35.000 046     33843.42    317.83  17123.33  37930.15
2020-02-15 19:42:36.000 046     33843.40    317.85  17123.35  88888.00
2020-02-15 19:42:37.000 046     33843.38    317.85  17123.35  88888.00
2020-02-15 19:42:38.000 046     33843.39    317.86  17123.33  88888.00
2020-02-15 19:42:39.000 046     33843.42    317.87  17123.33  88888.00
2020-02-15 19:42:40.000 046     33843.42    317.88  17123.35  37930.14
2020-02-15 19:42:41.000 046     33843.43    317.91  17123.35  88888.00
2020-02-15 19:42:42.000 046     33843.42    317.89  17123.35  88888.00
2020-02-15 19:42:43.000 046     33843.43    317.90  17123.31  88888.00
2020-02-15 19:42:44.000 046     33843.38    317.90  17123.33  88888.00
2020-02-15 19:42:45.000 046     33843.40    317.90  17123.33  37930.07
2020-02-15 19:42:46.000 046     33843.36    317.88  17123.31  88888.00
2020-02-15 19:42:47.000 046     33843.36    317.88  17123.31  88888.00
2020-02-15 19:42:48.000 046     33843.32    317.91  17123.35  88888.00
2020-02-15 19:42:49.000 046     33843.33    317.94  17123.35  88888.00
2020-02-15 19:42:50.000 046     33843.32    317.92  17123.36  37929.99
2020-02-15 19:42:51.000 046     33843.33    317.90  17123.36  88888.00
2020-02-15 19:42:52.000 046     33843.32    317.93  17123.36  88888.00
2020-02-15 19:42:53.000 046     33843.32    317.91  17123.31  88888.00
2020-02-15 19:42:54.000 046     33843.29    317.89  17123.35  88888.00
2020-02-15 19:42:55.000 046     33843.26    317.87  17123.36  37929.93
2020-02-15 19:42:56.000 046     33843.28    317.85  17123.38  88888.00
2020-02-15 19:42:57.000 046     33843.30    317.83  17123.38  88888.00
2020-02-15 19:42:58.000 046     33843.25    317.84  17123.35  88888.00
2020-02-15 19:42:59.000 046     33843.23    317.83  17123.31  88888.00
2020-02-15 19:43:00.000 046     33843.23    317.80  17123.29  37929.92
2020-02-15 19:43:01.000 046     33843.23    317.81  17123.31  88888.00
2020-02-15 19:43:02.000 046     33843.23    317.80  17123.33  88888.00
2020-02-15 19:43:03.000 046     33843.22    317.82  17123.33  88888.00
2020-02-15 19:43:04.000 046     33843.21    317.82  17123.33  88888.00
2020-02-15 19:43:05.000 046     33843.23    317.85  17123.38  37929.88
2020-02-15 19:43:06.000 046     33843.20    317.80  17123.36  88888.00
2020-02-15 19:43:07.000 046     33843.16    317.79  17123.35  88888.00
2020-02-15 19:43:08.000 046     33843.15    317.78  17123.31  88888.00
2020-02-15 19:43:09.000 046     33843.16    317.80  17123.29  88888.00
2020-02-15 19:43:10.000 046     33843.17    317.78  17123.28  37929.94
2020-02-15 19:43:11.000 046     33843.19    317.80  17123.28  88888.00
2020-02-15 19:43:12.000 046     33843.16    317.77  17123.33  88888.00
2020-02-15 19:43:13.000 046     33843.15    317.77  17123.35  88888.00
2020-02-15 19:43:14.000 046     33843.11    317.76  17123.36  88888.00
2020-02-15 19:43:15.000 046     33843.12    317.76  17123.40  37929.89
2020-02-15 19:43:16.000 046     33843.14    317.73  17123.42  88888.00
2020-02-15 19:43:17.000 046     33843.16    317.74  17123.42  88888.00
2020-02-15 19:43:18.000 046     33843.08    317.73  17123.40  88888.00
2020-02-15 19:43:19.000 046     33843.09    317.77  17123.36  88888.00
2020-02-15 19:43:20.000 046     33843.08    317.81  17123.36  37929.79
2020-02-15 19:43:21.000 046     33843.10    317.79  17123.35  88888.00
2020-02-15 19:43:22.000 046     33843.12    317.79  17123.33  88888.00
2020-02-15 19:43:23.000 046     33843.10    317.74  17123.33  88888.00
2020-02-15 19:43:24.000 046     33843.10    317.74  17123.31  88888.00
2020-02-15 19:43:25.000 046     33843.12    317.76  17123.35  37929.85
2020-02-15 19:43:26.000 046     33843.12    317.78  17123.38  88888.00
2020-02-15 19:43:27.000 046     33843.06    317.78  17123.35  88888.00
2020-02-15 19:43:28.000 046     33843.03    317.78  17123.38  88888.00
2020-02-15 19:43:29.000 046     33843.04    317.76  17123.38  88888.00
2020-02-15 19:43:30.000 046     33843.02    317.75  17123.35  37929.78
2020-02-15 19:43:31.000 046     33843.02    317.73  17123.35  88888.00
2020-02-15 19:43:32.000 046     33843.02    317.76  17123.38  88888.00
2020-02-15 19:43:33.000 046     33843.05    317.75  17123.38  88888.00
2020-02-15 19:43:34.000 046     33843.05    317.72  17123.38  88888.00
2020-02-15 19:43:35.000 046     33843.03    317.68  17123.40  37929.85
2020-02-15 19:43:36.000 046     33843.07    317.69  17123.40  88888.00
2020-02-15 19:43:37.000 046     33843.09    317.69  17123.42  88888.00
2020-02-15 19:43:38.000 046     33843.06    317.65  17123.40  88888.00
2020-02-15 19:43:39.000 046     33843.07    317.64  17123.42  88888.00
2020-02-15 19:43:40.000 046     33843.08    317.66  17123.42  37929.76
2020-02-15 19:43:41.000 046     33843.07    317.64  17123.42  88888.00
2020-02-15 19:43:42.000 046     33843.08    317.65  17123.44  88888.00
2020-02-15 19:43:43.000 046     33843.05    317.62  17123.42  88888.00
2020-02-15 19:43:44.000 046     33843.08    317.63  17123.42  88888.00
2020-02-15 19:43:45.000 046     33843.08    317.64  17123.40  37929.74
2020-02-15 19:43:46.000 046     33843.11    317.66  17123.38  88888.00
2020-02-15 19:43:47.000 046     33843.13    317.66  17123.40  88888.00
2020-02-15 19:43:48.000 046     33843.12    317.64  17123.40  88888.00
2020-02-15 19:43:49.000 046     33843.12    317.63  17123.40  88888.00
2020-02-15 19:43:50.000 046     33843.11    317.66  17123.38  37929.86
2020-02-15 19:43:51.000 046     33843.11    317.62  17123.38  88888.00
2020-02-15 19:43:52.000 046     33843.09    317.62  17123.38  88888.00
2020-02-15 19:43:53.000 046     33843.08    317.62  17123.33  88888.00
2020-02-15 19:43:54.000 046     33843.12    317.59  17123.35  88888.00
2020-02-15 19:43:55.000 046     33843.13    317.59  17123.35  37929.79
2020-02-15 19:43:56.000 046     33843.13    317.57  17123.40  88888.00
2020-02-15 19:43:57.000 046     33843.16    317.57  17123.40  88888.00
2020-02-15 19:43:58.000 046     33843.12    317.62  17123.40  88888.00
2020-02-15 19:43:59.000 046     33843.13    317.63  17123.44  88888.00
2020-02-15 19:44:00.000 046     33843.11    317.63  17123.40  37929.78
2020-02-15 19:44:01.000 046     33843.11    317.63  17123.36  88888.00
2020-02-15 19:44:02.000 046     33843.11    317.63  17123.40  88888.00
2020-02-15 19:44:03.000 046     33843.13    317.62  17123.47  88888.00
2020-02-15 19:44:04.000 046     33843.16    317.62  17123.49  88888.00
2020-02-15 19:44:05.000 046     33843.16    317.63  17123.45  37929.88
2020-02-15 19:44:06.000 046     33843.19    317.63  17123.44  88888.00
2020-02-15 19:44:07.000 046     33843.19    317.61  17123.44  88888.00
2020-02-15 19:44:08.000 046     33843.20    317.62  17123.47  88888.00
2020-02-15 19:44:09.000 046     33843.20    317.66  17123.44  88888.00
2020-02-15 19:44:10.000 046     33843.23    317.64  17123.40  37929.85
2020-02-15 19:44:11.000 046     33843.23    317.67  17123.40  88888.00
2020-02-15 19:44:12.000 046     33843.19    317.69  17123.42  88888.00
2020-02-15 19:44:13.000 046     33843.20    317.66  17123.42  88888.00
2020-02-15 19:44:14.000 046     33843.24    317.67  17123.42  88888.00
2020-02-15 19:44:15.000 046     33843.29    317.68  17123.42  37929.96
2020-02-15 19:44:16.000 046     33843.29    317.67  17123.42  88888.00
2020-02-15 19:44:17.000 046     33843.32    317.66  17123.40  88888.00
2020-02-15 19:44:18.000 046     33843.34    317.69  17123.38  88888.00
2020-02-15 19:44:19.000 046     33843.32    317.68  17123.40  88888.00
2020-02-15 19:44:20.000 046     33843.34    317.62  17123.38  37930.00
2020-02-15 19:44:21.000 046     33843.34    317.61  17123.40  88888.00
2020-02-15 19:44:22.000 046     33843.35    317.60  17123.42  88888.00
2020-02-15 19:44:23.000 046     33843.37    317.59  17123.40  88888.00
2020-02-15 19:44:24.000 046     33843.39    317.59  17123.38  88888.00
2020-02-15 19:44:25.000 046     33843.39    317.58  17123.40  37929.96
2020-02-15 19:44:26.000 046     33843.43    317.58  17123.38  88888.00
2020-02-15 19:44:27.000 046     33843.46    317.61  17123.38  88888.00
2020-02-15 19:44:28.000 046     33843.45    317.61  17123.38  88888.00
2020-02-15 19:44:29.000 046     33843.45    317.65  17123.40  88888.00
2020-02-15 19:44:30.000 046     33843.46    317.65  17123.40  37930.07
2020-02-15 19:44:31.000 046     33843.51    317.65  17123.42  88888.00
2020-02-15 19:44:32.000 046     33843.52    317.65  17123.42  88888.00
2020-02-15 19:44:33.000 046     33843.52    317.64  17123.42  88888.00
2020-02-15 19:44:34.000 046     33843.56    317.67  17123.44  88888.00
2020-02-15 19:44:35.000 046     33843.58    317.68  17123.44  37930.19
2020-02-15 19:44:36.000 046     33843.58    317.71  17123.42  88888.00
2020-02-15 19:44:37.000 046     33843.57    317.69  17123.38  88888.00
2020-02-15 19:44:38.000 046     33843.58    317.71  17123.38  88888.00
2020-02-15 19:44:39.000 046     33843.58    317.70  17123.36  88888.00
2020-02-15 19:44:40.000 046     33843.58    317.69  17123.38  37930.18
2020-02-15 19:44:41.000 046     33843.58    317.70  17123.40  88888.00
2020-02-15 19:44:42.000 046     33843.55    317.69  17123.36  88888.00
2020-02-15 19:44:43.000 046     33843.58    317.67  17123.38  88888.00
2020-02-15 19:44:44.000 046     33843.58    317.68  17123.38  88888.00
2020-02-15 19:44:45.000 046     33843.62    317.70  17123.36  37930.25
2020-02-15 19:44:46.000 046     33843.64    317.71  17123.38  88888.00
2020-02-15 19:44:47.000 046     33843.65    317.71  17123.38  88888.00
2020-02-15 19:44:48.000 046     33843.66    317.73  17123.38  88888.00
2020-02-15 19:44:49.000 046     33843.65    317.70  17123.38  88888.00
2020-02-15 19:44:50.000 046     33843.63    317.68  17123.38  37930.26
2020-02-15 19:44:51.000 046     33843.63    317.69  17123.38  88888.00
2020-02-15 19:44:52.000 046     33843.64    317.71  17123.40  88888.00
2020-02-15 19:44:53.000 046     33843.66    317.72  17123.38  88888.00
2020-02-15 19:44:54.000 046     33843.67    317.72  17123.35  88888.00
2020-02-15 19:44:55.000 046     33843.67    317.73  17123.36  37930.35
2020-02-15 19:44:56.000 046     33843.70    317.76  17123.38  88888.00
2020-02-15 19:44:57.000 046     33843.70    317.72  17123.38  88888.00
2020-02-15 19:44:58.000 046     33843.69    317.73  17123.36  88888.00
2020-02-15 19:44:59.000 046     33843.64    317.72  17123.35  88888.00
2020-02-15 19:45:00.000 046     33843.66    317.74  17123.36  37930.35
2020-02-15 19:45:01.000 046     33843.67    317.76  17123.38  88888.00
2020-02-15 19:45:02.000 046     33843.65    317.69  17123.35  88888.00
2020-02-15 19:45:03.000 046     33843.65    317.66  17123.35  88888.00
2020-02-15 19:45:04.000 046     33843.62    317.67  17123.40  88888.00
2020-02-15 19:45:05.000 046     33843.61    317.68  17123.38  37930.28
2020-02-15 19:45:06.000 046     33843.63    317.67  17123.38  88888.00
2020-02-15 19:45:07.000 046     33843.66    317.71  17123.38  88888.00
2020-02-15 19:45:08.000 046     33843.64    317.73  17123.36  88888.00
2020-02-15 19:45:09.000 046     33843.62    317.71  17123.31  88888.00
2020-02-15 19:45:10.000 046     33843.59    317.70  17123.33  37930.26
2020-02-15 19:45:11.000 046     33843.64    317.69  17123.33  88888.00
2020-02-15 19:45:12.000 046     33843.64    317.75  17123.35  88888.00
2020-02-15 19:45:13.000 046     33843.60    317.77  17123.33  88888.00
2020-02-15 19:45:14.000 046     33843.58    317.73  17123.33  88888.00
2020-02-15 19:45:15.000 046     33843.61    317.77  17123.33  37930.31
2020-02-15 19:45:16.000 046     33843.61    317.77  17123.31  88888.00
2020-02-15 19:45:17.000 046     33843.60    317.72  17123.33  88888.00
2020-02-15 19:45:18.000 046     33843.62    317.74  17123.33  88888.00
2020-02-15 19:45:19.000 046     33843.59    317.78  17123.35  88888.00
2020-02-15 19:45:20.000 046     33843.61    317.72  17123.35  37930.17
2020-02-15 19:45:21.000 046     33843.60    317.74  17123.33  88888.00
2020-02-15 19:45:22.000 046     33843.60    317.76  17123.33  88888.00
2020-02-15 19:45:23.000 046     33843.62    317.76  17123.35  88888.00
2020-02-15 19:45:24.000 046     33843.60    317.77  17123.38  88888.00
2020-02-15 19:45:25.000 046     33843.59    317.75  17123.38  37930.14
2020-02-15 19:45:26.000 046     33843.60    317.77  17123.40  88888.00
2020-02-15 19:45:27.000 046     33843.59    317.77  17123.35  88888.00
2020-02-15 19:45:28.000 046     33843.57    317.77  17123.35  88888.00
2020-02-15 19:45:29.000 046     33843.52    317.78  17123.36  88888.00
2020-02-15 19:45:30.000 046     33843.52    317.76  17123.38  37930.25
2020-02-15 19:45:31.000 046     33843.50    317.71  17123.40  88888.00
2020-02-15 19:45:32.000 046     33843.54    317.72  17123.38  88888.00
2020-02-15 19:45:33.000 046     33843.53    317.80  17123.38  88888.00
2020-02-15 19:45:34.000 046     33843.50    317.78  17123.38  88888.00
2020-02-15 19:45:35.000 046     33843.52    317.77  17123.35  37930.25
2020-02-15 19:45:36.000 046     33843.50    317.78  17123.36  88888.00
2020-02-15 19:45:37.000 046     33843.48    317.74  17123.42  88888.00
2020-02-15 19:45:38.000 046     33843.46    317.70  17123.42  88888.00
2020-02-15 19:45:39.000 046     33843.51    317.70  17123.38  88888.00
2020-02-15 19:45:40.000 046     33843.54    317.73  17123.42  37930.15
2020-02-15 19:45:41.000 046     33843.55    317.75  17123.44  88888.00
2020-02-15 19:45:42.000 046     33843.55    317.76  17123.42  88888.00
2020-02-15 19:45:43.000 046     33843.53    317.78  17123.40  88888.00
2020-02-15 19:45:44.000 046     33843.53    317.78  17123.40  88888.00
2020-02-15 19:45:45.000 046     33843.51    317.76  17123.40  37930.17
2020-02-15 19:45:46.000 046     33843.50    317.79  17123.38  88888.00
2020-02-15 19:45:47.000 046     33843.50    317.77  17123.35  88888.00
2020-02-15 19:45:48.000 046     33843.49    317.75  17123.36  88888.00
2020-02-15 19:45:49.000 046     33843.46    317.76  17123.33  88888.00
2020-02-15 19:45:50.000 046     33843.47    317.73  17123.35  37930.14
2020-02-15 19:45:51.000 046     33843.49    317.75  17123.33  88888.00
2020-02-15 19:45:52.000 046     33843.41    317.77  17123.33  88888.00
2020-02-15 19:45:53.000 046     33843.38    317.75  17123.33  88888.00
2020-02-15 19:45:54.000 046     33843.36    317.74  17123.35  88888.00
2020-02-15 19:45:55.000 046     33843.32    317.70  17123.40  37930.08
2020-02-15 19:45:56.000 046     33843.33    317.71  17123.40  88888.00
2020-02-15 19:45:57.000 046     33843.35    317.73  17123.38  88888.00
2020-02-15 19:45:58.000 046     33843.32    317.72  17123.35  88888.00
2020-02-15 19:45:59.000 046     33843.28    317.72  17123.35  88888.00
2020-02-15 19:46:00.000 046     33843.28    317.69  17123.40  37929.94
2020-02-15 19:46:01.000 046     33843.31    317.67  17123.44  88888.00
2020-02-15 19:46:02.000 046     33843.31    317.68  17123.42  88888.00
2020-02-15 19:46:03.000 046     33843.32    317.71  17123.40  88888.00
2020-02-15 19:46:04.000 046     33843.28    317.68  17123.40  88888.00
2020-02-15 19:46:05.000 046     33843.27    317.68  17123.42  37929.88
2020-02-15 19:46:06.000 046     33843.24    317.71  17123.44  88888.00
2020-02-15 19:46:07.000 046     33843.18    317.71  17123.44  88888.00
2020-02-15 19:46:08.000 046     33843.18    317.70  17123.44  88888.00
2020-02-15 19:46:09.000 046     33843.15    317.73  17123.40  88888.00
2020-02-15 19:46:10.000 046     33843.13    317.71  17123.38  37929.88
2020-02-15 19:46:11.000 046     33843.13    317.69  17123.40  88888.00
2020-02-15 19:46:12.000 046     33843.13    317.66  17123.40  88888.00
2020-02-15 19:46:13.000 046     33843.18    317.67  17123.44  88888.00
2020-02-15 19:46:14.000 046     33843.17    317.66  17123.42  88888.00
2020-02-15 19:46:15.000 046     33843.13    317.66  17123.40  37929.79
2020-02-15 19:46:16.000 046     33843.12    317.66  17123.38  88888.00
2020-02-15 19:46:17.000 046     33843.12    317.65  17123.38  88888.00
2020-02-15 19:46:18.000 046     33843.08    317.66  17123.36  88888.00
2020-02-15 19:46:19.000 046     33843.07    317.60  17123.40  88888.00
2020-02-15 19:46:20.000 046     33843.06    317.59  17123.42  37929.85
2020-02-15 19:46:21.000 046     33843.05    317.62  17123.42  88888.00
2020-02-15 19:46:22.000 046     33843.03    317.64  17123.40  88888.00
2020-02-15 19:46:23.000 046     33843.08    317.65  17123.42  88888.00
2020-02-15 19:46:24.000 046     33843.05    317.62  17123.44  88888.00
2020-02-15 19:46:25.000 046     33843.03    317.63  17123.44  37929.79
2020-02-15 19:46:26.000 046     33843.03    317.65  17123.44  88888.00
2020-02-15 19:46:27.000 046     33843.05    317.65  17123.45  88888.00
2020-02-15 19:46:28.000 046     33843.06    317.60  17123.44  88888.00
2020-02-15 19:46:29.000 046     33843.09    317.61  17123.45  88888.00
2020-02-15 19:46:30.000 046     33843.05    317.61  17123.44  37929.81
2020-02-15 19:46:31.000 046     33843.06    317.60  17123.45  88888.00
2020-02-15 19:46:32.000 046     33843.00    317.52  17123.42  88888.00
2020-02-15 19:46:33.000 046     33843.03    317.59  17123.44  88888.00
2020-02-15 19:46:34.000 046     33843.06    317.57  17123.42  88888.00
2020-02-15 19:46:35.000 046     33843.04    317.56  17123.42  37929.76
2020-02-15 19:46:36.000 046     33843.08    317.58  17123.44  88888.00
2020-02-15 19:46:37.000 046     33843.06    317.57  17123.44  88888.00
2020-02-15 19:46:38.000 046     33843.05    317.61  17123.44  88888.00
2020-02-15 19:46:39.000 046     33843.07    317.63  17123.49  88888.00
2020-02-15 19:46:40.000 046     33843.08    317.60  17123.44  37929.78
2020-02-15 19:46:41.000 046     33843.07    317.61  17123.42  88888.00
2020-02-15 19:46:42.000 046     33843.04    317.59  17123.42  88888.00
2020-02-15 19:46:43.000 046     33843.02    317.59  17123.42  88888.00
2020-02-15 19:46:44.000 046     33843.08    317.59  17123.44  88888.00
2020-02-15 19:46:45.000 046     33843.10    317.62  17123.47  37929.71
2020-02-15 19:46:46.000 046     33843.08    317.60  17123.45  88888.00
2020-02-15 19:46:47.000 046     33843.09    317.59  17123.47  88888.00
2020-02-15 19:46:48.000 046     33843.09    317.59  17123.44  88888.00
2020-02-15 19:46:49.000 046     33843.11    317.62  17123.45  88888.00
2020-02-15 19:46:50.000 046     33843.12    317.66  17123.49  37929.78
2020-02-15 19:46:51.000 046     33843.12    317.66  17123.44  88888.00
2020-02-15 19:46:52.000 046     33843.10    317.65  17123.47  88888.00
2020-02-15 19:46:53.000 046     33843.08    317.61  17123.45  88888.00
2020-02-15 19:46:54.000 046     33843.10    317.56  17123.44  88888.00
2020-02-15 19:46:55.000 046     33843.10    317.57  17123.40  37929.72
2020-02-15 19:46:56.000 046     33843.11    317.57  17123.40  88888.00
2020-02-15 19:46:57.000 046     33843.13    317.56  17123.36  88888.00
2020-02-15 19:46:58.000 046     33843.12    317.59  17123.38  88888.00
2020-02-15 19:46:59.000 046     33843.13    317.63  17123.40  88888.00
2020-02-15 19:47:00.000 046     33843.12    317.56  17123.40  37929.76
2020-02-15 19:47:01.000 046     33843.14    317.57  17123.38  88888.00
2020-02-15 19:47:02.000 046     33843.12    317.59  17123.38  88888.00
2020-02-15 19:47:03.000 046     33843.14    317.60  17123.38  88888.00
2020-02-15 19:47:04.000 046     33843.10    317.61  17123.40  88888.00
2020-02-15 19:47:05.000 046     33843.15    317.59  17123.40  37929.82
2020-02-15 19:47:06.000 046     33843.15    317.61  17123.38  88888.00
2020-02-15 19:47:07.000 046     33843.14    317.61  17123.36  88888.00
2020-02-15 19:47:08.000 046     33843.17    317.63  17123.38  88888.00
2020-02-15 19:47:09.000 046     33843.17    317.61  17123.35  88888.00
2020-02-15 19:47:10.000 046     33843.17    317.59  17123.33  37929.86
2020-02-15 19:47:11.000 046     33843.17    317.61  17123.33  88888.00
2020-02-15 19:47:12.000 046     33843.16    317.60  17123.38  88888.00
2020-02-15 19:47:13.000 046     33843.18    317.63  17123.38  88888.00
2020-02-15 19:47:14.000 046     33843.16    317.63  17123.35  88888.00
2020-02-15 19:47:15.000 046     33843.18    317.63  17123.35  37929.86
2020-02-15 19:47:16.000 046     33843.22    317.62  17123.36  88888.00
2020-02-15 19:47:17.000 046     33843.25    317.63  17123.38  88888.00
2020-02-15 19:47:18.000 046     33843.24    317.63  17123.38  88888.00
2020-02-15 19:47:19.000 046     33843.27    317.63  17123.38  88888.00
2020-02-15 19:47:20.000 046     33843.29    317.62  17123.38  37929.78
2020-02-15 19:47:21.000 046     33843.27    317.62  17123.35  88888.00
2020-02-15 19:47:22.000 046     33843.29    317.63  17123.35  88888.00
2020-02-15 19:47:23.000 046     33843.30    317.65  17123.35  88888.00
2020-02-15 19:47:24.000 046     33843.28    317.65  17123.38  88888.00
2020-02-15 19:47:25.000 046     33843.29    317.68  17123.38  37929.85
2020-02-15 19:47:26.000 046     33843.27    317.67  17123.33  88888.00
2020-02-15 19:47:27.000 046     33843.27    317.70  17123.35  88888.00
2020-02-15 19:47:28.000 046     33843.26    317.69  17123.33  88888.00
2020-02-15 19:47:29.000 046     33843.32    317.67  17123.35  88888.00
2020-02-15 19:47:30.000 046     33843.31    317.64  17123.38  37929.90
2020-02-15 19:47:31.000 046     33843.31    317.69  17123.40  88888.00
2020-02-15 19:47:32.000 046     33843.32    317.68  17123.42  88888.00
2020-02-15 19:47:33.000 046     33843.32    317.65  17123.38  88888.00
2020-02-15 19:47:34.000 046     33843.35    317.63  17123.40  88888.00
2020-02-15 19:47:35.000 046     33843.38    317.65  17123.40  37929.93
2020-02-15 19:47:36.000 046     33843.41    317.68  17123.42  88888.00
2020-02-15 19:47:37.000 046     33843.39    317.69  17123.42  88888.00
2020-02-15 19:47:38.000 046     33843.40    317.66  17123.42  88888.00
2020-02-15 19:47:39.000 046     33843.43    317.70  17123.40  88888.00
2020-02-15 19:47:40.000 046     33843.42    317.74  17123.38  37930.03
2020-02-15 19:47:41.000 046     33843.45    317.78  17123.38  88888.00
2020-02-15 19:47:42.000 046     33843.42    317.75  17123.42  88888.00
2020-02-15 19:47:43.000 046     33843.42    317.72  17123.42  88888.00
2020-02-15 19:47:44.000 046     33843.40    317.73  17123.40  88888.00
2020-02-15 19:47:45.000 046     33843.41    317.73  17123.40  37930.07
2020-02-15 19:47:46.000 046     33843.43    317.70  17123.40  88888.00
2020-02-15 19:47:47.000 046     33843.43    317.73  17123.38  88888.00
2020-02-15 19:47:48.000 046     33843.42    317.71  17123.35  88888.00
2020-02-15 19:47:49.000 046     33843.43    317.71  17123.33  88888.00
2020-02-15 19:47:50.000 046     33843.41    317.69  17123.33  37930.03
2020-02-15 19:47:51.000 046     33843.46    317.71  17123.35  88888.00
2020-02-15 19:47:52.000 046     33843.47    317.76  17123.35  88888.00
2020-02-15 19:47:53.000 046     33843.47    317.80  17123.35  88888.00
2020-02-15 19:47:54.000 046     33843.46    317.80  17123.31  88888.00
2020-02-15 19:47:55.000 046     33843.49    317.82  17123.33  37930.06
2020-02-15 19:47:56.000 046     33843.48    317.84  17123.35  88888.00
2020-02-15 19:47:57.000 046     33843.42    317.83  17123.33  88888.00
2020-02-15 19:47:58.000 046     33843.45    317.84  17123.31  88888.00
2020-02-15 19:47:59.000 046     33843.44    317.81  17123.33  88888.00
2020-02-15 19:48:00.000 046     33843.43    317.82  17123.38  37930.10
2020-02-15 19:48:01.000 046     33843.44    317.83  17123.35  88888.00
2020-02-15 19:48:02.000 046     33843.47    317.82  17123.31  88888.00
2020-02-15 19:48:03.000 046     33843.46    317.84  17123.29  88888.00
2020-02-15 19:48:04.000 046     33843.47    317.86  17123.26  88888.00
2020-02-15 19:48:05.000 046     33843.46    317.87  17123.29  37930.04
2020-02-15 19:48:06.000 046     33843.46    317.83  17123.33  88888.00
2020-02-15 19:48:07.000 046     33843.45    317.82  17123.33  88888.00
2020-02-15 19:48:08.000 046     33843.41    317.83  17123.35  88888.00
2020-02-15 19:48:09.000 046     33843.45    317.84  17123.35  88888.00
2020-02-15 19:48:10.000 046     33843.44    317.87  17123.33  37930.00
2020-02-15 19:48:11.000 046     33843.46    317.85  17123.33  88888.00
2020-02-15 19:48:12.000 046     33843.43    317.88  17123.31  88888.00
2020-02-15 19:48:13.000 046     33843.44    317.89  17123.33  88888.00
2020-02-15 19:48:14.000 046     33843.46    317.90  17123.33  88888.00
2020-02-15 19:48:15.000 046     33843.43    317.91  17123.31  37930.00
2020-02-15 19:48:16.000 046     33843.39    317.92  17123.29  88888.00
2020-02-15 19:48:17.000 046     33843.40    317.91  17123.28  88888.00
2020-02-15 19:48:18.000 046     33843.39    317.88  17123.29  88888.00
2020-02-15 19:48:19.000 046     33843.37    317.90  17123.29  88888.00
2020-02-15 19:48:20.000 046     33843.35    317.89  17123.31  37930.01
2020-02-15 19:48:21.000 046     33843.31    317.92  17123.33  88888.00
2020-02-15 19:48:22.000 046     33843.31    317.87  17123.35  88888.00
2020-02-15 19:48:23.000 046     33843.31    317.92  17123.33  88888.00
2020-02-15 19:48:24.000 046     33843.29    317.94  17123.33  88888.00
2020-02-15 19:48:25.000 046     33843.29    317.96  17123.33  37930.00
2020-02-15 19:48:26.000 046     33843.32    317.96  17123.33  88888.00
2020-02-15 19:48:27.000 046     33843.33    317.97  17123.31  88888.00
2020-02-15 19:48:28.000 046     33843.31    318.00  17123.33  88888.00
2020-02-15 19:48:29.000 046     33843.28    317.99  17123.33  88888.00
2020-02-15 19:48:30.000 046     33843.27    318.03  17123.33  37929.96
2020-02-15 19:48:31.000 046     33843.29    318.02  17123.31  88888.00
2020-02-15 19:48:32.000 046     33843.28    317.97  17123.33  88888.00
2020-02-15 19:48:33.000 046     33843.27    317.96  17123.33  88888.00
2020-02-15 19:48:34.000 046     33843.28    317.96  17123.29  88888.00
2020-02-15 19:48:35.000 046     33843.27    317.94  17123.29  37929.96
2020-02-15 19:48:36.000 046     33843.25    317.96  17123.35  88888.00
2020-02-15 19:48:37.000 046     33843.23    318.00  17123.33  88888.00
2020-02-15 19:48:38.000 046     33843.22    318.05  17123.31  88888.00
2020-02-15 19:48:39.000 046     33843.23    318.07  17123.35  88888.00
2020-02-15 19:48:40.000 046     33843.25    318.06  17123.31  37929.89
2020-02-15 19:48:41.000 046     33843.22    318.03  17123.33  88888.00
2020-02-15 19:48:42.000 046     33843.20    318.06  17123.31  88888.00
2020-02-15 19:48:43.000 046     33843.21    318.08  17123.29  88888.00
2020-02-15 19:48:44.000 046     33843.20    318.08  17123.33  88888.00
2020-02-15 19:48:45.000 046     33843.20    318.06  17123.35  37929.79
2020-02-15 19:48:46.000 046     33843.20    318.07  17123.29  88888.00
2020-02-15 19:48:47.000 046     33843.21    318.05  17123.28  88888.00
2020-02-15 19:48:48.000 046     33843.19    318.09  17123.29  88888.00
2020-02-15 19:48:49.000 046     33843.19    318.04  17123.31  88888.00
2020-02-15 19:48:50.000 046     33843.21    318.04  17123.35  37929.78
2020-02-15 19:48:51.000 046     33843.20    318.05  17123.33  88888.00
2020-02-15 19:48:52.000 046     33843.19    318.00  17123.33  88888.00
2020-02-15 19:48:53.000 046     33843.17    317.98  17123.33  88888.00
2020-02-15 19:48:54.000 046     33843.16    318.01  17123.29  88888.00
2020-02-15 19:48:55.000 046     33843.15    317.99  17123.31  37929.78
2020-02-15 19:48:56.000 046     33843.16    317.95  17123.31  88888.00
2020-02-15 19:48:57.000 046     33843.18    317.94  17123.35  88888.00
2020-02-15 19:48:58.000 046     33843.17    317.93  17123.33  88888.00
2020-02-15 19:48:59.000 046     33843.16    317.96  17123.35  88888.00
2020-02-15 19:49:00.000 046     33843.20    318.00  17123.33  37929.89
2020-02-15 19:49:01.000 046     33843.17    317.94  17123.31  88888.00
2020-02-15 19:49:02.000 046     33843.16    317.93  17123.33  88888.00
2020-02-15 19:49:03.000 046     33843.14    317.96  17123.29  88888.00
2020-02-15 19:49:04.000 046     33843.15    317.95  17123.31  88888.00
2020-02-15 19:49:05.000 046     33843.13    317.93  17123.31  37929.81
2020-02-15 19:49:06.000 046     33843.10    317.92  17123.33  88888.00
2020-02-15 19:49:07.000 046     33843.09    317.94  17123.33  88888.00
2020-02-15 19:49:08.000 046     33843.07    317.94  17123.35  88888.00
2020-02-15 19:49:09.000 046     33843.07    317.96  17123.33  88888.00
2020-02-15 19:49:10.000 046     33843.07    317.95  17123.29  37929.75
2020-02-15 19:49:11.000 046     33843.08    317.95  17123.29  88888.00
2020-02-15 19:49:12.000 046     33843.10    317.92  17123.31  88888.00
2020-02-15 19:49:13.000 046     33843.10    317.95  17123.33  88888.00
2020-02-15 19:49:14.000 046     33843.11    317.98  17123.31  88888.00
2020-02-15 19:49:15.000 046     33843.10    317.98  17123.28  37929.75
2020-02-15 19:49:16.000 046     33843.07    317.99  17123.33  88888.00
2020-02-15 19:49:17.000 046     33843.06    318.00  17123.31  88888.00
2020-02-15 19:49:18.000 046     33843.02    318.02  17123.29  88888.00
2020-02-15 19:49:19.000 046     33843.03    318.01  17123.33  88888.00
2020-02-15 19:49:20.000 046     33843.06    318.02  17123.33  37929.69
2020-02-15 19:49:21.000 046     33843.08    318.01  17123.33  88888.00
2020-02-15 19:49:22.000 046     33843.09    318.03  17123.33  88888.00
2020-02-15 19:49:23.000 046     33843.07    318.06  17123.35  88888.00
2020-02-15 19:49:24.000 046     33843.06    317.99  17123.35  88888.00
2020-02-15 19:49:25.000 046     33843.05    318.01  17123.35  37929.69
2020-02-15 19:49:26.000 046     33843.07    318.02  17123.33  88888.00
2020-02-15 19:49:27.000 046     33843.06    318.01  17123.35  88888.00
2020-02-15 19:49:28.000 046     33843.05    318.00  17123.35  88888.00
2020-02-15 19:49:29.000 046     33843.06    317.98  17123.36  88888.00
2020-02-15 19:49:30.000 046     33843.05    318.04  17123.38  37929.75
2020-02-15 19:49:31.000 046     33843.06    318.05  17123.36  88888.00
2020-02-15 19:49:32.000 046     33843.07    318.04  17123.36  88888.00
2020-02-15 19:49:33.000 046     33843.06    318.02  17123.35  88888.00
2020-02-15 19:49:34.000 046     33843.10    318.03  17123.36  88888.00
2020-02-15 19:49:35.000 046     33843.08    318.02  17123.35  37929.67
2020-02-15 19:49:36.000 046     33843.07    318.07  17123.38  88888.00
2020-02-15 19:49:37.000 046     33843.06    318.09  17123.36  88888.00
2020-02-15 19:49:38.000 046     33843.02    318.07  17123.36  88888.00
2020-02-15 19:49:39.000 046     33843.03    318.05  17123.36  88888.00
2020-02-15 19:49:40.000 046     33843.06    318.03  17123.38  37929.68
2020-02-15 19:49:41.000 046     33843.03    318.03  17123.35  88888.00
2020-02-15 19:49:42.000 046     33843.02    318.01  17123.35  88888.00
2020-02-15 19:49:43.000 046     33843.01    318.05  17123.35  88888.00
2020-02-15 19:49:44.000 046     33843.02    318.06  17123.35  88888.00
2020-02-15 19:49:45.000 046     33843.00    318.05  17123.35  37929.72
2020-02-15 19:49:46.000 046     33842.98    318.05  17123.36  88888.00
2020-02-15 19:49:47.000 046     33842.98    318.04  17123.38  88888.00
2020-02-15 19:49:48.000 046     33842.98    318.04  17123.40  88888.00
2020-02-15 19:49:49.000 046     33842.98    318.05  17123.40  88888.00
2020-02-15 19:49:50.000 046     33842.96    318.01  17123.38  37929.75
2020-02-15 19:49:51.000 046     33842.98    318.02  17123.38  88888.00
2020-02-15 19:49:52.000 046     33842.99    318.07  17123.38  88888.00
2020-02-15 19:49:53.000 046     33843.01    318.06  17123.40  88888.00
2020-02-15 19:49:54.000 046     33843.01    318.05  17123.40  88888.00
2020-02-15 19:49:55.000 046     33843.03    318.03  17123.40  37929.72
2020-02-15 19:49:56.000 046     33843.00    318.00  17123.40  88888.00
2020-02-15 19:49:57.000 046     33843.02    317.98  17123.38  88888.00
2020-02-15 19:49:58.000 046     33843.04    318.01  17123.36  88888.00
2020-02-15 19:49:59.000 046     33843.06    318.05  17123.33  88888.00
2020-02-15 19:50:00.000 046     33843.08    318.10  17123.35  37929.79
2020-02-15 19:50:01.000 046     33843.08    318.07  17123.31  88888.00
2020-02-15 19:50:02.000 046     33843.07    318.05  17123.33  88888.00
2020-02-15 19:50:03.000 046     33843.11    318.05  17123.33  88888.00
2020-02-15 19:50:04.000 046     33843.11    318.09  17123.33  88888.00
2020-02-15 19:50:05.000 046     33843.14    318.09  17123.35  37929.74
2020-02-15 19:50:06.000 046     33843.12    318.05  17123.35  88888.00
2020-02-15 19:50:07.000 046     33843.07    318.03  17123.35  88888.00
2020-02-15 19:50:08.000 046     33843.07    318.05  17123.33  88888.00
2020-02-15 19:50:09.000 046     33843.06    318.06  17123.33  88888.00
2020-02-15 19:50:10.000 046     33843.05    318.07  17123.31  37929.83
2020-02-15 19:50:11.000 046     33843.10    318.06  17123.31  88888.00
2020-02-15 19:50:12.000 046     33843.12    318.05  17123.31  88888.00
2020-02-15 19:50:13.000 046     33843.11    318.04  17123.31  88888.00
2020-02-15 19:50:14.000 046     33843.14    318.06  17123.29  88888.00
2020-02-15 19:50:15.000 046     33843.12    318.04  17123.28  37929.79
2020-02-15 19:50:16.000 046     33843.14    318.05  17123.26  88888.00
2020-02-15 19:50:17.000 046     33843.16    318.06  17123.28  88888.00
2020-02-15 19:50:18.000 046     33843.17    318.07  17123.33  88888.00
2020-02-15 19:50:19.000 046     33843.18    318.06  17123.38  88888.00
2020-02-15 19:50:20.000 046     33843.21    318.04  17123.40  37929.83
2020-02-15 19:50:21.000 046     33843.22    317.99  17123.38  88888.00
2020-02-15 19:50:22.000 046     33843.22    318.03  17123.33  88888.00
2020-02-15 19:50:23.000 046     33843.23    318.04  17123.29  88888.00
2020-02-15 19:50:24.000 046     33843.22    318.03  17123.31  88888.00
2020-02-15 19:50:25.000 046     33843.22    318.04  17123.33  37929.81
2020-02-15 19:50:26.000 046     33843.26    318.04  17123.31  88888.00
2020-02-15 19:50:27.000 046     33843.29    318.01  17123.35  88888.00
2020-02-15 19:50:28.000 046     33843.26    318.04  17123.35  88888.00
2020-02-15 19:50:29.000 046     33843.28    318.06  17123.35  88888.00
2020-02-15 19:50:30.000 046     33843.27    318.05  17123.33  37929.85
2020-02-15 19:50:31.000 046     33843.28    318.06  17123.38  88888.00
2020-02-15 19:50:32.000 046     33843.27    318.05  17123.42  88888.00
2020-02-15 19:50:33.000 046     33843.30    318.09  17123.40  88888.00
2020-02-15 19:50:34.000 046     33843.30    318.11  17123.36  88888.00
2020-02-15 19:50:35.000 046     33843.32    318.09  17123.35  37929.89
2020-02-15 19:50:36.000 046     33843.32    318.09  17123.33  88888.00
2020-02-15 19:50:37.000 046     33843.36    318.11  17123.29  88888.00
2020-02-15 19:50:38.000 046     33843.39    318.12  17123.28  88888.00
2020-02-15 19:50:39.000 046     33843.35    318.09  17123.33  88888.00
2020-02-15 19:50:40.000 046     33843.32    318.10  17123.31  37929.99
2020-02-15 19:50:41.000 046     33843.32    318.10  17123.33  88888.00
2020-02-15 19:50:42.000 046     33843.33    318.08  17123.31  88888.00
2020-02-15 19:50:43.000 046     33843.36    318.10  17123.31  88888.00
2020-02-15 19:50:44.000 046     33843.33    318.06  17123.29  88888.00
2020-02-15 19:50:45.000 046     33843.29    318.04  17123.31  37930.01
2020-02-15 19:50:46.000 046     33843.32    318.08  17123.33  88888.00
2020-02-15 19:50:47.000 046     33843.35    318.10  17123.35  88888.00
2020-02-15 19:50:48.000 046     33843.32    318.10  17123.31  88888.00
2020-02-15 19:50:49.000 046     33843.31    318.09  17123.29  88888.00
2020-02-15 19:50:50.000 046     33843.31    318.09  17123.29  37929.89
2020-02-15 19:50:51.000 046     33843.36    318.09  17123.28  88888.00
2020-02-15 19:50:52.000 046     33843.35    318.11  17123.31  88888.00
2020-02-15 19:50:53.000 046     33843.35    318.12  17123.33  88888.00
2020-02-15 19:50:54.000 046     33843.33    318.11  17123.33  88888.00
2020-02-15 19:50:55.000 046     33843.29    318.12  17123.31  37929.96
2020-02-15 19:50:56.000 046     33843.31    318.11  17123.28  88888.00
2020-02-15 19:50:57.000 046     33843.32    318.20  17123.28  88888.00
2020-02-15 19:50:58.000 046     33843.30    318.15  17123.31  88888.00
2020-02-15 19:50:59.000 046     33843.30    318.12  17123.31  88888.00
2020-02-15 19:51:00.000 046     33843.31    318.10  17123.31  37929.94
2020-02-15 19:51:01.000 046     33843.32    318.12  17123.31  88888.00
2020-02-15 19:51:02.000 046     33843.27    318.10  17123.26  88888.00
2020-02-15 19:51:03.000 046     33843.23    318.12  17123.31  88888.00
2020-02-15 19:51:04.000 046     33843.24    318.12  17123.28  88888.00
2020-02-15 19:51:05.000 046     33843.22    318.09  17123.31  37929.81
2020-02-15 19:51:06.000 046     33843.17    318.13  17123.29  88888.00
2020-02-15 19:51:07.000 046     33843.17    318.17  17123.31  88888.00
2020-02-15 19:51:08.000 046     33843.16    318.15  17123.31  88888.00
2020-02-15 19:51:09.000 046     33843.15    318.12  17123.31  88888.00
2020-02-15 19:51:10.000 046     33843.16    318.11  17123.31  37929.90
2020-02-15 19:51:11.000 046     33843.16    318.12  17123.31  88888.00
2020-02-15 19:51:12.000 046     33843.14    318.08  17123.31  88888.00
2020-02-15 19:51:13.000 046     33843.15    318.06  17123.29  88888.00
2020-02-15 19:51:14.000 046     33843.13    318.01  17123.31  88888.00
2020-02-15 19:51:15.000 046     33843.15    318.05  17123.31  37929.88
2020-02-15 19:51:16.000 046     33843.13    318.06  17123.26  88888.00
2020-02-15 19:51:17.000 046     33843.12    318.08  17123.28  88888.00
2020-02-15 19:51:18.000 046     33843.13    318.10  17123.28  88888.00
2020-02-15 19:51:19.000 046     33843.15    318.09  17123.29  88888.00
2020-02-15 19:51:20.000 046     33843.17    318.09  17123.28  37929.74
2020-02-15 19:51:21.000 046     33843.18    318.03  17123.28  88888.00
2020-02-15 19:51:22.000 046     33843.15    318.04  17123.28  88888.00
2020-02-15 19:51:23.000 046     33843.14    318.06  17123.31  88888.00
2020-02-15 19:51:24.000 046     33843.16    318.06  17123.26  88888.00
2020-02-15 19:51:25.000 046     33843.14    318.07  17123.24  37929.75
2020-02-15 19:51:26.000 046     33843.15    318.03  17123.24  88888.00
2020-02-15 19:51:27.000 046     33843.13    318.03  17123.26  88888.00
2020-02-15 19:51:28.000 046     33843.11    318.08  17123.28  88888.00
2020-02-15 19:51:29.000 046     33843.09    318.08  17123.31  88888.00
2020-02-15 19:51:30.000 046     33843.10    318.06  17123.33  37929.76
2020-02-15 19:51:31.000 046     33843.11    318.07  17123.33  88888.00
2020-02-15 19:51:32.000 046     33843.10    318.05  17123.31  88888.00
2020-02-15 19:51:33.000 046     33843.04    318.03  17123.28  88888.00
2020-02-15 19:51:34.000 046     33843.00    318.06  17123.28  88888.00
2020-02-15 19:51:35.000 046     33842.99    318.03  17123.28  37929.75
2020-02-15 19:51:36.000 046     33843.00    318.03  17123.28  88888.00
2020-02-15 19:51:37.000 046     33843.02    318.10  17123.26  88888.00
2020-02-15 19:51:38.000 046     33843.05    318.10  17123.26  88888.00
2020-02-15 19:51:39.000 046     33843.02    318.07  17123.26  88888.00
2020-02-15 19:51:40.000 046     33843.03    318.07  17123.26  37929.67
2020-02-15 19:51:41.000 046     33843.03    318.05  17123.26  88888.00
2020-02-15 19:51:42.000 046     33843.00    318.05  17123.24  88888.00
2020-02-15 19:51:43.000 046     33843.00    318.03  17123.28  88888.00
2020-02-15 19:51:44.000 046     33842.97    318.04  17123.24  88888.00
2020-02-15 19:51:45.000 046     33842.96    318.04  17123.28  37929.54
2020-02-15 19:51:46.000 046     33842.94    318.05  17123.29  88888.00
2020-02-15 19:51:47.000 046     33842.95    318.03  17123.28  88888.00
2020-02-15 19:51:48.000 046     33842.92    318.05  17123.26  88888.00
2020-02-15 19:51:49.000 046     33842.93    318.06  17123.26  88888.00
2020-02-15 19:51:50.000 046     33842.92    318.07  17123.26  37929.60
2020-02-15 19:51:51.000 046     33842.87    318.09  17123.28  88888.00
2020-02-15 19:51:52.000 046     33842.84    318.05  17123.26  88888.00
2020-02-15 19:51:53.000 046     33842.84    318.01  17123.22  88888.00
2020-02-15 19:51:54.000 046     33842.83    318.02  17123.24  88888.00
2020-02-15 19:51:55.000 046     33842.83    318.04  17123.24  37929.57
2020-02-15 19:51:56.000 046     33842.81    318.05  17123.24  88888.00
2020-02-15 19:51:57.000 046     33842.80    318.02  17123.24  88888.00
2020-02-15 19:51:58.000 046     33842.79    318.03  17123.26  88888.00
2020-02-15 19:51:59.000 046     33842.83    318.07  17123.29  88888.00
2020-02-15 19:52:00.000 046     33842.83    318.09  17123.29  37929.42
2020-02-15 19:52:01.000 046     33842.83    318.07  17123.29  88888.00
2020-02-15 19:52:02.000 046     33842.81    318.08  17123.28  88888.00
2020-02-15 19:52:03.000 046     33842.84    318.06  17123.29  88888.00
2020-02-15 19:52:04.000 046     33842.84    318.04  17123.28  88888.00
2020-02-15 19:52:05.000 046     33842.82    318.03  17123.31  37929.39
2020-02-15 19:52:06.000 046     33842.81    318.08  17123.31  88888.00
2020-02-15 19:52:07.000 046     33842.81    318.07  17123.31  88888.00
2020-02-15 19:52:08.000 046     33842.75    318.07  17123.33  88888.00
2020-02-15 19:52:09.000 046     33842.75    318.09  17123.33  88888.00
2020-02-15 19:52:10.000 046     33842.71    318.05  17123.35  37929.38
2020-02-15 19:52:11.000 046     33842.73    318.05  17123.33  88888.00
2020-02-15 19:52:12.000 046     33842.71    318.06  17123.35  88888.00
2020-02-15 19:52:13.000 046     33842.71    318.07  17123.35  88888.00
2020-02-15 19:52:14.000 046     33842.70    318.05  17123.33  88888.00
2020-02-15 19:52:15.000 046     33842.74    318.07  17123.33  37929.35
2020-02-15 19:52:16.000 046     33842.72    318.06  17123.35  88888.00
2020-02-15 19:52:17.000 046     33842.72    318.02  17123.31  88888.00
2020-02-15 19:52:18.000 046     33842.73    318.05  17123.29  88888.00
2020-02-15 19:52:19.000 046     33842.77    318.06  17123.31  88888.00
2020-02-15 19:52:20.000 046     33842.70    317.98  17123.31  37929.40
2020-02-15 19:52:21.000 046     33842.69    318.01  17123.31  88888.00
2020-02-15 19:52:22.000 046     33842.70    318.01  17123.31  88888.00
2020-02-15 19:52:23.000 046     33842.67    318.03  17123.31  88888.00
2020-02-15 19:52:24.000 046     33842.67    318.04  17123.31  88888.00
2020-02-15 19:52:25.000 046     33842.71    318.04  17123.31  37929.43
2020-02-15 19:52:26.000 046     33842.73    318.03  17123.31  88888.00
2020-02-15 19:52:27.000 046     33842.71    318.07  17123.35  88888.00
2020-02-15 19:52:28.000 046     33842.71    318.06  17123.33  88888.00
2020-02-15 19:52:29.000 046     33842.70    318.09  17123.35  88888.00
2020-02-15 19:52:30.000 046     33842.69    318.08  17123.31  37929.44
2020-02-15 19:52:31.000 046     33842.70    318.05  17123.28  88888.00
2020-02-15 19:52:32.000 046     33842.70    318.04  17123.31  88888.00
2020-02-15 19:52:33.000 046     33842.71    318.08  17123.33  88888.00
2020-02-15 19:52:34.000 046     33842.71    318.11  17123.35  88888.00
2020-02-15 19:52:35.000 046     33842.71    318.09  17123.33  37929.42
2020-02-15 19:52:36.000 046     33842.71    318.04  17123.31  88888.00
2020-02-15 19:52:37.000 046     33842.68    318.05  17123.28  88888.00
2020-02-15 19:52:38.000 046     33842.63    318.08  17123.31  88888.00
2020-02-15 19:52:39.000 046     33842.63    318.07  17123.31  88888.00
2020-02-15 19:52:40.000 046     33842.63    318.07  17123.28  37929.33
2020-02-15 19:52:41.000 046     33842.65    318.09  17123.33  88888.00
2020-02-15 19:52:42.000 046     33842.65    318.09  17123.28  88888.00
2020-02-15 19:52:43.000 046     33842.68    318.07  17123.31  88888.00
2020-02-15 19:52:44.000 046     33842.67    318.07  17123.24  88888.00
2020-02-15 19:52:45.000 046     33842.65    318.07  17123.26  37929.35
2020-02-15 19:52:46.000 046     33842.69    318.07  17123.26  88888.00
2020-02-15 19:52:47.000 046     33842.65    318.06  17123.33  88888.00
2020-02-15 19:52:48.000 046     33842.66    318.07  17123.33  88888.00
2020-02-15 19:52:49.000 046     33842.65    318.09  17123.35  88888.00
2020-02-15 19:52:50.000 046     33842.67    318.07  17123.35  37929.42
2020-02-15 19:52:51.000 046     33842.66    318.08  17123.35  88888.00
2020-02-15 19:52:52.000 046     33842.65    318.06  17123.33  88888.00
2020-02-15 19:52:53.000 046     33842.65    318.08  17123.36  88888.00
2020-02-15 19:52:54.000 046     33842.62    318.06  17123.35  88888.00
2020-02-15 19:52:55.000 046     33842.64    318.05  17123.40  37929.32
2020-02-15 19:52:56.000 046     33842.65    318.05  17123.40  88888.00
2020-02-15 19:52:57.000 046     33842.63    318.03  17123.38  88888.00
2020-02-15 19:52:58.000 046     33842.60    318.03  17123.38  88888.00
2020-02-15 19:52:59.000 046     33842.59    318.08  17123.35  88888.00
2020-02-15 19:53:00.000 046     33842.61    318.10  17123.35  37929.33
2020-02-15 19:53:01.000 046     33842.63    318.10  17123.40  88888.00
2020-02-15 19:53:02.000 046     33842.64    318.09  17123.44  88888.00
2020-02-15 19:53:03.000 046     33842.66    318.11  17123.44  88888.00
2020-02-15 19:53:04.000 046     33842.63    318.13  17123.42  88888.00
2020-02-15 19:53:05.000 046     33842.64    318.12  17123.40  37929.38
2020-02-15 19:53:06.000 046     33842.62    318.11  17123.38  88888.00
2020-02-15 19:53:07.000 046     33842.64    318.09  17123.35  88888.00
2020-02-15 19:53:08.000 046     33842.61    318.09  17123.35  88888.00
2020-02-15 19:53:09.000 046     33842.59    318.13  17123.35  88888.00
2020-02-15 19:53:10.000 046     33842.56    318.18  17123.35  37929.32
2020-02-15 19:53:11.000 046     33842.59    318.13  17123.33  88888.00
2020-02-15 19:53:12.000 046     33842.62    318.12  17123.33  88888.00
2020-02-15 19:53:13.000 046     33842.64    318.17  17123.33  88888.00
2020-02-15 19:53:14.000 046     33842.64    318.13  17123.36  88888.00
2020-02-15 19:53:15.000 046     33842.61    318.12  17123.35  37929.28
2020-02-15 19:53:16.000 046     33842.63    318.10  17123.40  88888.00
2020-02-15 19:53:17.000 046     33842.63    318.10  17123.36  88888.00
2020-02-15 19:53:18.000 046     33842.62    318.14  17123.35  88888.00
2020-02-15 19:53:19.000 046     33842.64    318.12  17123.35  88888.00
2020-02-15 19:53:20.000 046     33842.65    318.17  17123.36  37929.32
2020-02-15 19:53:21.000 046     33842.66    318.19  17123.35  88888.00
2020-02-15 19:53:22.000 046     33842.66    318.18  17123.35  88888.00
2020-02-15 19:53:23.000 046     33842.65    318.16  17123.36  88888.00
2020-02-15 19:53:24.000 046     33842.63    318.15  17123.35  88888.00
2020-02-15 19:53:25.000 046     33842.62    318.19  17123.35  37929.28
2020-02-15 19:53:26.000 046     33842.58    318.21  17123.38  88888.00
2020-02-15 19:53:27.000 046     33842.58    318.21  17123.35  88888.00
2020-02-15 19:53:28.000 046     33842.59    318.21  17123.38  88888.00
2020-02-15 19:53:29.000 046     33842.61    318.19  17123.36  88888.00
2020-02-15 19:53:30.000 046     33842.58    318.22  17123.35  37929.32
2020-02-15 19:53:31.000 046     33842.58    318.22  17123.38  88888.00
2020-02-15 19:53:32.000 046     33842.61    318.19  17123.35  88888.00
2020-02-15 19:53:33.000 046     33842.59    318.19  17123.38  88888.00
2020-02-15 19:53:34.000 046     33842.58    318.19  17123.36  88888.00
2020-02-15 19:53:35.000 046     33842.59    318.20  17123.38  37929.24
2020-02-15 19:53:36.000 046     33842.64    318.25  17123.38  88888.00
2020-02-15 19:53:37.000 046     33842.60    318.27  17123.35  88888.00
2020-02-15 19:53:38.000 046     33842.61    318.28  17123.38  88888.00
2020-02-15 19:53:39.000 046     33842.60    318.27  17123.35  88888.00
2020-02-15 19:53:40.000 046     33842.56    318.28  17123.35  37929.32
2020-02-15 19:53:41.000 046     33842.55    318.27  17123.35  88888.00
2020-02-15 19:53:42.000 046     33842.57    318.26  17123.35  88888.00
2020-02-15 19:53:43.000 046     33842.57    318.27  17123.38  88888.00
2020-02-15 19:53:44.000 046     33842.53    318.25  17123.38  88888.00
2020-02-15 19:53:45.000 046     33842.54    318.27  17123.35  37929.22
2020-02-15 19:53:46.000 046     33842.57    318.30  17123.35  88888.00
2020-02-15 19:53:47.000 046     33842.61    318.32  17123.35  88888.00
2020-02-15 19:53:48.000 046     33842.61    318.33  17123.35  88888.00
2020-02-15 19:53:49.000 046     33842.57    318.33  17123.35  88888.00
2020-02-15 19:53:50.000 046     33842.55    318.37  17123.36  37929.32
2020-02-15 19:53:51.000 046     33842.54    318.33  17123.40  88888.00
2020-02-15 19:53:52.000 046     33842.51    318.29  17123.40  88888.00
2020-02-15 19:53:53.000 046     33842.53    318.27  17123.38  88888.00
2020-02-15 19:53:54.000 046     33842.53    318.26  17123.38  88888.00
2020-02-15 19:53:55.000 046     33842.53    318.25  17123.40  37929.24
2020-02-15 19:53:56.000 046     33842.52    318.26  17123.42  88888.00
2020-02-15 19:53:57.000 046     33842.53    318.26  17123.40  88888.00
2020-02-15 19:53:58.000 046     33842.55    318.24  17123.38  88888.00
2020-02-15 19:53:59.000 046     33842.53    318.22  17123.35  88888.00
2020-02-15 19:54:00.000 046     33842.57    318.19  17123.33  37929.24
2020-02-15 19:54:01.000 046     33842.51    318.22  17123.33  88888.00
2020-02-15 19:54:02.000 046     33842.51    318.18  17123.35  88888.00
2020-02-15 19:54:03.000 046     33842.50    318.17  17123.40  88888.00
2020-02-15 19:54:04.000 046     33842.51    318.20  17123.42  88888.00
2020-02-15 19:54:05.000 046     33842.52    318.17  17123.40  37929.25
2020-02-15 19:54:06.000 046     33842.53    318.17  17123.44  88888.00
2020-02-15 19:54:07.000 046     33842.52    318.21  17123.40  88888.00
2020-02-15 19:54:08.000 046     33842.52    318.17  17123.38  88888.00
2020-02-15 19:54:09.000 046     33842.54    318.17  17123.38  88888.00
2020-02-15 19:54:10.000 046     33842.50    318.19  17123.38  37929.15
2020-02-15 19:54:11.000 046     33842.49    318.22  17123.38  88888.00
2020-02-15 19:54:12.000 046     33842.51    318.21  17123.42  88888.00
2020-02-15 19:54:13.000 046     33842.52    318.18  17123.45  88888.00
2020-02-15 19:54:14.000 046     33842.54    318.16  17123.44  88888.00
2020-02-15 19:54:15.000 046     33842.50    318.18  17123.42  37929.25
2020-02-15 19:54:16.000 046     33842.47    318.19  17123.38  88888.00
2020-02-15 19:54:17.000 046     33842.49    318.23  17123.40  88888.00
2020-02-15 19:54:18.000 046     33842.53    318.27  17123.38  88888.00
2020-02-15 19:54:19.000 046     33842.54    318.23  17123.38  88888.00
2020-02-15 19:54:20.000 046     33842.50    318.24  17123.38  37929.21
2020-02-15 19:54:21.000 046     33842.48    318.27  17123.38  88888.00
2020-02-15 19:54:22.000 046     33842.53    318.20  17123.36  88888.00
2020-02-15 19:54:23.000 046     33842.54    318.16  17123.35  88888.00
2020-02-15 19:54:24.000 046     33842.53    318.17  17123.35  88888.00
2020-02-15 19:54:25.000 046     33842.54    318.23  17123.40  37929.35
2020-02-15 19:54:26.000 046     33842.54    318.20  17123.38  88888.00
2020-02-15 19:54:27.000 046     33842.56    318.22  17123.33  88888.00
2020-02-15 19:54:28.000 046     33842.54    318.21  17123.35  88888.00
2020-02-15 19:54:29.000 046     33842.59    318.24  17123.40  88888.00
2020-02-15 19:54:30.000 046     33842.55    318.26  17123.38  37929.29
2020-02-15 19:54:31.000 046     33842.57    318.19  17123.40  88888.00
2020-02-15 19:54:32.000 046     33842.58    318.19  17123.36  88888.00
2020-02-15 19:54:33.000 046     33842.58    318.20  17123.36  88888.00
2020-02-15 19:54:34.000 046     33842.58    318.22  17123.38  88888.00
2020-02-15 19:54:35.000 046     33842.58    318.26  17123.40  37929.35
2020-02-15 19:54:36.000 046     33842.58    318.25  17123.36  88888.00
2020-02-15 19:54:37.000 046     33842.62    318.25  17123.38  88888.00
2020-02-15 19:54:38.000 046     33842.64    318.22  17123.36  88888.00
2020-02-15 19:54:39.000 046     33842.64    318.17  17123.36  88888.00
2020-02-15 19:54:40.000 046     33842.69    318.18  17123.40  37929.40
2020-02-15 19:54:41.000 046     33842.68    318.19  17123.40  88888.00
2020-02-15 19:54:42.000 046     33842.71    318.17  17123.40  88888.00
2020-02-15 19:54:43.000 046     33842.72    318.17  17123.38  88888.00
2020-02-15 19:54:44.000 046     33842.72    318.20  17123.38  88888.00
2020-02-15 19:54:45.000 046     33842.73    318.22  17123.42  37929.51
2020-02-15 19:54:46.000 046     33842.71    318.20  17123.40  88888.00
2020-02-15 19:54:47.000 046     33842.75    318.18  17123.35  88888.00
2020-02-15 19:54:48.000 046     33842.71    318.15  17123.31  88888.00
2020-02-15 19:54:49.000 046     33842.75    318.15  17123.33  88888.00
2020-02-15 19:54:50.000 046     33842.80    318.17  17123.35  37929.47
2020-02-15 19:54:51.000 046     33842.81    318.20  17123.35  88888.00
2020-02-15 19:54:52.000 046     33842.85    318.23  17123.31  88888.00
2020-02-15 19:54:53.000 046     33842.87    318.22  17123.33  88888.00
2020-02-15 19:54:54.000 046     33842.86    318.22  17123.35  88888.00
2020-02-15 19:54:55.000 046     33842.87    318.18  17123.35  37929.61
2020-02-15 19:54:56.000 046     33842.89    318.19  17123.33  88888.00
2020-02-15 19:54:57.000 046     33842.91    318.16  17123.38  88888.00
2020-02-15 19:54:58.000 046     33842.89    318.18  17123.38  88888.00
2020-02-15 19:54:59.000 046     33842.89    318.16  17123.40  88888.00
2020-02-15 19:55:00.000 046     33842.90    318.19  17123.40  37929.57
2020-02-15 19:55:01.000 046     33842.93    318.19  17123.38  88888.00
2020-02-15 19:55:02.000 046     33842.94    318.16  17123.38  88888.00
2020-02-15 19:55:03.000 046     33842.97    318.20  17123.40  88888.00
2020-02-15 19:55:04.000 046     33843.00    318.22  17123.44  88888.00
2020-02-15 19:55:05.000 046     33842.98    318.20  17123.42  37929.65
2020-02-15 19:55:06.000 046     33842.92    318.20  17123.38  88888.00
2020-02-15 19:55:07.000 046     33842.92    318.18  17123.33  88888.00
2020-02-15 19:55:08.000 046     33842.94    318.21  17123.33  88888.00
2020-02-15 19:55:09.000 046     33842.94    318.23  17123.33  88888.00
2020-02-15 19:55:10.000 046     33842.92    318.23  17123.35  37929.64
2020-02-15 19:55:11.000 046     33842.91    318.27  17123.38  88888.00
2020-02-15 19:55:12.000 046     33842.89    318.24  17123.35  88888.00
2020-02-15 19:55:13.000 046     33842.92    318.24  17123.35  88888.00
2020-02-15 19:55:14.000 046     33842.91    318.26  17123.35  88888.00
2020-02-15 19:55:15.000 046     33842.93    318.22  17123.36  37929.71
2020-02-15 19:55:16.000 046     33842.94    318.22  17123.35  88888.00
2020-02-15 19:55:17.000 046     33842.95    318.19  17123.36  88888.00
2020-02-15 19:55:18.000 046     33842.91    318.20  17123.33  88888.00
2020-02-15 19:55:19.000 046     33842.93    318.19  17123.35  88888.00
2020-02-15 19:55:20.000 046     33842.97    318.16  17123.33  37929.71
2020-02-15 19:55:21.000 046     33842.98    318.17  17123.35  88888.00
2020-02-15 19:55:22.000 046     33842.98    318.18  17123.33  88888.00
2020-02-15 19:55:23.000 046     33842.97    318.16  17123.31  88888.00
2020-02-15 19:55:24.000 046     33842.96    318.18  17123.33  88888.00
2020-02-15 19:55:25.000 046     33842.93    318.19  17123.33  37929.64
2020-02-15 19:55:26.000 046     33842.93    318.19  17123.36  88888.00
2020-02-15 19:55:27.000 046     33842.91    318.17  17123.33  88888.00
2020-02-15 19:55:28.000 046     33842.91    318.16  17123.31  88888.00
2020-02-15 19:55:29.000 046     33842.91    318.16  17123.31  88888.00
2020-02-15 19:55:30.000 046     33842.91    318.16  17123.35  37929.64
2020-02-15 19:55:31.000 046     33842.91    318.15  17123.33  88888.00
2020-02-15 19:55:32.000 046     33842.88    318.16  17123.33  88888.00
2020-02-15 19:55:33.000 046     33842.88    318.18  17123.35  88888.00
2020-02-15 19:55:34.000 046     33842.89    318.17  17123.38  88888.00
2020-02-15 19:55:35.000 046     33842.91    318.18  17123.38  37929.60
2020-02-15 19:55:36.000 046     33842.93    318.18  17123.35  88888.00
2020-02-15 19:55:37.000 046     33842.93    318.24  17123.38  88888.00
2020-02-15 19:55:38.000 046     33842.92    318.22  17123.38  88888.00
2020-02-15 19:55:39.000 046     33842.87    318.25  17123.38  88888.00
2020-02-15 19:55:40.000 046     33842.83    318.19  17123.36  37929.68
2020-02-15 19:55:41.000 046     33842.90    318.19  17123.38  88888.00
2020-02-15 19:55:42.000 046     33842.88    318.23  17123.33  88888.00
2020-02-15 19:55:43.000 046     33842.85    318.25  17123.33  88888.00
2020-02-15 19:55:44.000 046     33842.89    318.24  17123.35  88888.00
2020-02-15 19:55:45.000 046     33842.87    318.22  17123.35  37929.54
2020-02-15 19:55:46.000 046     33842.89    318.23  17123.36  88888.00
2020-02-15 19:55:47.000 046     33842.91    318.24  17123.38  88888.00
2020-02-15 19:55:48.000 046     33842.91    318.19  17123.35  88888.00
2020-02-15 19:55:49.000 046     33842.91    318.20  17123.35  88888.00
2020-02-15 19:55:50.000 046     33842.92    318.17  17123.33  37929.67
2020-02-15 19:55:51.000 046     33842.90    318.17  17123.35  88888.00
2020-02-15 19:55:52.000 046     33842.87    318.17  17123.35  88888.00
2020-02-15 19:55:53.000 046     33842.86    318.21  17123.38  88888.00
2020-02-15 19:55:54.000 046     33842.89    318.21  17123.33  88888.00
2020-02-15 19:55:55.000 046     33842.89    318.21  17123.31  37929.53
2020-02-15 19:55:56.000 046     33842.88    318.15  17123.33  88888.00
2020-02-15 19:55:57.000 046     33842.87    318.15  17123.31  88888.00
2020-02-15 19:55:58.000 046     33842.87    318.17  17123.31  88888.00
2020-02-15 19:55:59.000 046     33842.90    318.20  17123.33  88888.00
2020-02-15 19:56:00.000 046     33842.92    318.22  17123.35  37929.57
2020-02-15 19:56:01.000 046     33842.90    318.19  17123.35  88888.00
2020-02-15 19:56:02.000 046     33842.88    318.12  17123.31  88888.00
2020-02-15 19:56:03.000 046     33842.86    318.16  17123.29  88888.00
2020-02-15 19:56:04.000 046     33842.86    318.16  17123.31  88888.00
2020-02-15 19:56:05.000 046     33842.87    318.16  17123.33  37929.50
2020-02-15 19:56:06.000 046     33842.87    318.20  17123.38  88888.00
2020-02-15 19:56:07.000 046     33842.86    318.17  17123.36  88888.00
2020-02-15 19:56:08.000 046     33842.87    318.12  17123.33  88888.00
2020-02-15 19:56:09.000 046     33842.88    318.16  17123.33  88888.00
2020-02-15 19:56:10.000 046     33842.86    318.17  17123.36  37929.53
2020-02-15 19:56:11.000 046     33842.86    318.17  17123.38  88888.00
2020-02-15 19:56:12.000 046     33842.87    318.11  17123.38  88888.00
2020-02-15 19:56:13.000 046     33842.85    318.07  17123.36  88888.00
2020-02-15 19:56:14.000 046     33842.86    318.09  17123.35  88888.00
2020-02-15 19:56:15.000 046     33842.85    318.09  17123.33  37929.57
2020-02-15 19:56:16.000 046     33842.86    318.07  17123.33  88888.00
2020-02-15 19:56:17.000 046     33842.83    318.08  17123.33  88888.00
2020-02-15 19:56:18.000 046     33842.84    318.11  17123.33  88888.00
2020-02-15 19:56:19.000 046     33842.86    318.11  17123.31  88888.00
2020-02-15 19:56:20.000 046     33842.90    318.07  17123.31  37929.61
2020-02-15 19:56:21.000 046     33842.88    318.04  17123.31  88888.00
2020-02-15 19:56:22.000 046     33842.85    318.05  17123.33  88888.00
2020-02-15 19:56:23.000 046     33842.83    318.04  17123.35  88888.00
2020-02-15 19:56:24.000 046     33842.83    318.04  17123.35  88888.00
2020-02-15 19:56:25.000 046     33842.85    318.02  17123.35  37929.51
2020-02-15 19:56:26.000 046     33842.84    318.00  17123.38  88888.00
2020-02-15 19:56:27.000 046     33842.84    317.98  17123.38  88888.00
2020-02-15 19:56:28.000 046     33842.81    317.98  17123.35  88888.00
2020-02-15 19:56:29.000 046     33842.81    318.03  17123.38  88888.00
2020-02-15 19:56:30.000 046     33842.81    317.99  17123.40  37929.57
2020-02-15 19:56:31.000 046     33842.80    317.94  17123.42  88888.00
2020-02-15 19:56:32.000 046     33842.81    317.90  17123.36  88888.00
2020-02-15 19:56:33.000 046     33842.80    317.89  17123.36  88888.00
2020-02-15 19:56:34.000 046     33842.79    317.87  17123.33  88888.00
2020-02-15 19:56:35.000 046     33842.78    317.86  17123.38  37929.58
2020-02-15 19:56:36.000 046     33842.77    317.87  17123.35  88888.00
2020-02-15 19:56:37.000 046     33842.72    317.88  17123.35  88888.00
2020-02-15 19:56:38.000 046     33842.69    317.84  17123.33  88888.00
2020-02-15 19:56:39.000 046     33842.71    317.88  17123.33  88888.00
2020-02-15 19:56:40.000 046     33842.70    317.89  17123.35  37929.46
2020-02-15 19:56:41.000 046     33842.75    317.87  17123.38  88888.00
2020-02-15 19:56:42.000 046     33842.74    317.87  17123.38  88888.00
2020-02-15 19:56:43.000 046     33842.75    317.90  17123.40  88888.00
2020-02-15 19:56:44.000 046     33842.73    317.92  17123.42  88888.00
2020-02-15 19:56:45.000 046     33842.69    317.91  17123.44  37929.53
2020-02-15 19:56:46.000 046     33842.69    317.91  17123.42  88888.00
2020-02-15 19:56:47.000 046     33842.68    317.90  17123.40  88888.00
2020-02-15 19:56:48.000 046     33842.67    317.91  17123.40  88888.00
2020-02-15 19:56:49.000 046     33842.64    317.93  17123.42  88888.00
2020-02-15 19:56:50.000 046     33842.66    317.94  17123.44  37929.43
2020-02-15 19:56:51.000 046     33842.69    317.94  17123.42  88888.00
2020-02-15 19:56:52.000 046     33842.64    317.89  17123.40  88888.00
2020-02-15 19:56:53.000 046     33842.65    317.88  17123.42  88888.00
2020-02-15 19:56:54.000 046     33842.68    317.89  17123.45  88888.00
2020-02-15 19:56:55.000 046     33842.68    317.87  17123.42  37929.44
2020-02-15 19:56:56.000 046     33842.67    317.86  17123.44  88888.00
2020-02-15 19:56:57.000 046     33842.73    317.86  17123.42  88888.00
2020-02-15 19:56:58.000 046     33842.73    317.88  17123.44  88888.00
2020-02-15 19:56:59.000 046     33842.73    317.85  17123.45  88888.00
2020-02-15 19:57:00.000 046     33842.71    317.84  17123.47  37929.42
2020-02-15 19:57:01.000 046     33842.73    317.86  17123.44  88888.00
2020-02-15 19:57:02.000 046     33842.74    317.86  17123.47  88888.00
2020-02-15 19:57:03.000 046     33842.72    317.88  17123.47  88888.00
2020-02-15 19:57:04.000 046     33842.73    317.86  17123.45  88888.00
2020-02-15 19:57:05.000 046     33842.76    317.84  17123.45  37929.46
2020-02-15 19:57:06.000 046     33842.75    317.80  17123.40  88888.00
2020-02-15 19:57:07.000 046     33842.74    317.78  17123.40  88888.00
2020-02-15 19:57:08.000 046     33842.73    317.80  17123.40  88888.00
2020-02-15 19:57:09.000 046     33842.71    317.78  17123.44  88888.00
2020-02-15 19:57:10.000 046     33842.74    317.78  17123.44  37929.49
2020-02-15 19:57:11.000 046     33842.75    317.79  17123.44  88888.00
2020-02-15 19:57:12.000 046     33842.78    317.75  17123.44  88888.00
2020-02-15 19:57:13.000 046     33842.77    317.71  17123.42  88888.00
2020-02-15 19:57:14.000 046     33842.75    317.72  17123.45  88888.00
2020-02-15 19:57:15.000 046     33842.76    317.74  17123.49  37929.44
2020-02-15 19:57:16.000 046     33842.79    317.78  17123.45  88888.00
2020-02-15 19:57:17.000 046     33842.78    317.75  17123.45  88888.00
2020-02-15 19:57:18.000 046     33842.80    317.74  17123.45  88888.00
2020-02-15 19:57:19.000 046     33842.77    317.73  17123.45  88888.00
2020-02-15 19:57:20.000 046     33842.77    317.73  17123.47  37929.54
2020-02-15 19:57:21.000 046     33842.75    317.66  17123.49  88888.00
2020-02-15 19:57:22.000 046     33842.76    317.69  17123.51  88888.00
2020-02-15 19:57:23.000 046     33842.75    317.77  17123.51  88888.00
2020-02-15 19:57:24.000 046     33842.75    317.77  17123.49  88888.00
2020-02-15 19:57:25.000 046     33842.74    317.72  17123.51  37929.46
2020-02-15 19:57:26.000 046     33842.75    317.71  17123.51  88888.00
2020-02-15 19:57:27.000 046     33842.75    317.73  17123.47  88888.00
2020-02-15 19:57:28.000 046     33842.74    317.75  17123.44  88888.00
2020-02-15 19:57:29.000 046     33842.76    317.78  17123.44  88888.00
2020-02-15 19:57:30.000 046     33842.74    317.75  17123.45  37929.53
2020-02-15 19:57:31.000 046     33842.74    317.72  17123.49  88888.00
2020-02-15 19:57:32.000 046     33842.74    317.74  17123.49  88888.00
2020-02-15 19:57:33.000 046     33842.77    317.76  17123.47  88888.00
2020-02-15 19:57:34.000 046     33842.77    317.79  17123.44  88888.00
2020-02-15 19:57:35.000 046     33842.76    317.80  17123.47  37929.43
2020-02-15 19:57:36.000 046     33842.77    317.84  17123.49  88888.00
2020-02-15 19:57:37.000 046     33842.78    317.79  17123.45  88888.00
2020-02-15 19:57:38.000 046     33842.79    317.73  17123.42  88888.00
2020-02-15 19:57:39.000 046     33842.80    317.78  17123.42  88888.00
2020-02-15 19:57:40.000 046     33842.80    317.77  17123.38  37929.46
2020-02-15 19:57:41.000 046     33842.82    317.77  17123.36  88888.00
2020-02-15 19:57:42.000 046     33842.80    317.76  17123.38  88888.00
2020-02-15 19:57:43.000 046     33842.75    317.75  17123.40  88888.00
2020-02-15 19:57:44.000 046     33842.76    317.74  17123.38  88888.00
2020-02-15 19:57:45.000 046     33842.72    317.72  17123.38  37929.57
2020-02-15 19:57:46.000 046     33842.73    317.73  17123.38  88888.00
2020-02-15 19:57:47.000 046     33842.74    317.75  17123.36  88888.00
2020-02-15 19:57:48.000 046     33842.70    317.73  17123.40  88888.00
2020-02-15 19:57:49.000 046     33842.74    317.74  17123.42  88888.00
2020-02-15 19:57:50.000 046     33842.74    317.78  17123.40  37929.57
2020-02-15 19:57:51.000 046     33842.77    317.79  17123.40  88888.00
2020-02-15 19:57:52.000 046     33842.78    317.76  17123.38  88888.00
2020-02-15 19:57:53.000 046     33842.79    317.75  17123.38  88888.00
2020-02-15 19:57:54.000 046     33842.76    317.79  17123.38  88888.00
2020-02-15 19:57:55.000 046     33842.73    317.78  17123.40  37929.50
2020-02-15 19:57:56.000 046     33842.74    317.76  17123.40  88888.00
2020-02-15 19:57:57.000 046     33842.73    317.73  17123.45  88888.00
2020-02-15 19:57:58.000 046     33842.71    317.74  17123.42  88888.00
2020-02-15 19:57:59.000 046     33842.71    317.73  17123.40  88888.00
2020-02-15 19:58:00.000 046     33842.69    317.72  17123.44  37929.53
2020-02-15 19:58:01.000 046     33842.68    317.70  17123.45  88888.00
2020-02-15 19:58:02.000 046     33842.68    317.72  17123.47  88888.00
2020-02-15 19:58:03.000 046     33842.66    317.69  17123.44  88888.00
2020-02-15 19:58:04.000 046     33842.63    317.72  17123.44  88888.00
2020-02-15 19:58:05.000 046     33842.61    317.73  17123.40  37929.46
2020-02-15 19:58:06.000 046     33842.64    317.70  17123.42  88888.00
2020-02-15 19:58:07.000 046     33842.63    317.72  17123.44  88888.00
2020-02-15 19:58:08.000 046     33842.61    317.73  17123.47  88888.00
2020-02-15 19:58:09.000 046     33842.61    317.75  17123.51  88888.00
2020-02-15 19:58:10.000 046     33842.55    317.75  17123.49  37929.35
2020-02-15 19:58:11.000 046     33842.55    317.75  17123.44  88888.00
2020-02-15 19:58:12.000 046     33842.53    317.81  17123.45  88888.00
2020-02-15 19:58:13.000 046     33842.54    317.82  17123.47  88888.00
2020-02-15 19:58:14.000 046     33842.53    317.78  17123.44  88888.00
2020-02-15 19:58:15.000 046     33842.53    317.81  17123.49  37929.39
2020-02-15 19:58:16.000 046     33842.54    317.77  17123.49  88888.00
2020-02-15 19:58:17.000 046     33842.52    317.74  17123.44  88888.00
2020-02-15 19:58:18.000 046     33842.49    317.74  17123.47  88888.00
2020-02-15 19:58:19.000 046     33842.47    317.71  17123.49  88888.00
2020-02-15 19:58:20.000 046     33842.45    317.67  17123.49  37929.24
2020-02-15 19:58:21.000 046     33842.43    317.69  17123.51  88888.00
2020-02-15 19:58:22.000 046     33842.44    317.69  17123.51  88888.00
2020-02-15 19:58:23.000 046     33842.42    317.65  17123.49  88888.00
2020-02-15 19:58:24.000 046     33842.40    317.67  17123.47  88888.00
2020-02-15 19:58:25.000 046     33842.41    317.66  17123.44  37929.28
2020-02-15 19:58:26.000 046     33842.37    317.69  17123.45  88888.00
2020-02-15 19:58:27.000 046     33842.36    317.68  17123.47  88888.00
2020-02-15 19:58:28.000 046     33842.32    317.69  17123.47  88888.00
2020-02-15 19:58:29.000 046     33842.30    317.68  17123.47  88888.00
2020-02-15 19:58:30.000 046     33842.27    317.69  17123.44  37929.10
2020-02-15 19:58:31.000 046     33842.31    317.73  17123.49  88888.00
2020-02-15 19:58:32.000 046     33842.33    317.71  17123.49  88888.00
2020-02-15 19:58:33.000 046     33842.32    317.71  17123.51  88888.00
2020-02-15 19:58:34.000 046     33842.29    317.72  17123.54  88888.00
2020-02-15 19:58:35.000 046     33842.29    317.76  17123.53  37929.10
2020-02-15 19:58:36.000 046     33842.28    317.78  17123.51  88888.00
2020-02-15 19:58:37.000 046     33842.27    317.74  17123.51  88888.00
2020-02-15 19:58:38.000 046     33842.26    317.71  17123.53  88888.00
2020-02-15 19:58:39.000 046     33842.23    317.69  17123.53  88888.00
2020-02-15 19:58:40.000 046     33842.22    317.68  17123.47  37929.10
2020-02-15 19:58:41.000 046     33842.18    317.71  17123.44  88888.00
2020-02-15 19:58:42.000 046     33842.19    317.69  17123.44  88888.00
2020-02-15 19:58:43.000 046     33842.19    317.70  17123.49  88888.00
2020-02-15 19:58:44.000 046     33842.19    317.70  17123.53  88888.00
2020-02-15 19:58:45.000 046     33842.19    317.68  17123.51  37929.11
2020-02-15 19:58:46.000 046     33842.15    317.68  17123.49  88888.00
2020-02-15 19:58:47.000 046     33842.13    317.67  17123.47  88888.00
2020-02-15 19:58:48.000 046     33842.16    317.69  17123.49  88888.00
2020-02-15 19:58:49.000 046     33842.10    317.69  17123.47  88888.00
2020-02-15 19:58:50.000 046     33842.07    317.67  17123.45  37928.92
2020-02-15 19:58:51.000 046     33842.09    317.68  17123.44  88888.00
2020-02-15 19:58:52.000 046     33842.05    317.65  17123.47  88888.00
2020-02-15 19:58:53.000 046     33842.07    317.67  17123.49  88888.00
2020-02-15 19:58:54.000 046     33842.05    317.64  17123.45  88888.00
2020-02-15 19:58:55.000 046     33841.99    317.68  17123.44  37928.94
2020-02-15 19:58:56.000 046     33841.99    317.68  17123.40  88888.00
2020-02-15 19:58:57.000 046     33842.01    317.68  17123.44  88888.00
2020-02-15 19:58:58.000 046     33841.98    317.68  17123.42  88888.00
2020-02-15 19:58:59.000 046     33841.96    317.68  17123.47  88888.00
2020-02-15 19:59:00.000 046     33841.96    317.68  17123.44  37928.85
2020-02-15 19:59:01.000 046     33841.98    317.68  17123.45  88888.00
2020-02-15 19:59:02.000 046     33841.97    317.68  17123.45  88888.00
2020-02-15 19:59:03.000 046     33841.96    317.62  17123.44  88888.00
2020-02-15 19:59:04.000 046     33841.94    317.59  17123.49  88888.00
2020-02-15 19:59:05.000 046     33841.93    317.62  17123.47  37928.86
2020-02-15 19:59:06.000 046     33841.91    317.66  17123.49  88888.00
2020-02-15 19:59:07.000 046     33841.88    317.59  17123.53  88888.00
2020-02-15 19:59:08.000 046     33841.87    317.60  17123.54  88888.00
2020-02-15 19:59:09.000 046     33841.84    317.61  17123.49  88888.00
2020-02-15 19:59:10.000 046     33841.88    317.57  17123.47  37928.75
2020-02-15 19:59:11.000 046     33841.88    317.55  17123.47  88888.00
2020-02-15 19:59:12.000 046     33841.84    317.58  17123.54  88888.00
2020-02-15 19:59:13.000 046     33841.82    317.61  17123.51  88888.00
2020-02-15 19:59:14.000 046     33841.81    317.65  17123.53  88888.00
2020-02-15 19:59:15.000 046     33841.78    317.61  17123.51  37928.78
2020-02-15 19:59:16.000 046     33841.80    317.59  17123.49  88888.00
2020-02-15 19:59:17.000 046     33841.78    317.58  17123.51  88888.00
2020-02-15 19:59:18.000 046     33841.76    317.60  17123.53  88888.00
2020-02-15 19:59:19.000 046     33841.74    317.62  17123.53  88888.00
2020-02-15 19:59:20.000 046     33841.75    317.59  17123.56  37928.67
2020-02-15 19:59:21.000 046     33841.73    317.57  17123.53  88888.00
2020-02-15 19:59:22.000 046     33841.71    317.60  17123.56  88888.00
2020-02-15 19:59:23.000 046     33841.72    317.64  17123.56  88888.00
2020-02-15 19:59:24.000 046     33841.70    317.63  17123.58  88888.00
2020-02-15 19:59:25.000 046     33841.67    317.61  17123.56  37928.78
2020-02-15 19:59:26.000 046     33841.70    317.62  17123.58  88888.00
2020-02-15 19:59:27.000 046     33841.69    317.66  17123.58  88888.00
2020-02-15 19:59:28.000 046     33841.68    317.65  17123.56  88888.00
2020-02-15 19:59:29.000 046     33841.67    317.64  17123.60  88888.00
2020-02-15 19:59:30.000 046     33841.65    317.64  17123.60  37928.67
2020-02-15 19:59:31.000 046     33841.63    317.66  17123.53  88888.00
2020-02-15 19:59:32.000 046     33841.60    317.64  17123.51  88888.00
2020-02-15 19:59:33.000 046     33841.61    317.58  17123.58  88888.00
2020-02-15 19:59:34.000 046     33841.61    317.57  17123.56  88888.00
2020-02-15 19:59:35.000 046     33841.61    317.58  17123.58  37928.60
2020-02-15 19:59:36.000 046     33841.60    317.60  17123.60  88888.00
2020-02-15 19:59:37.000 046     33841.66    317.67  17123.56  88888.00
2020-02-15 19:59:38.000 046     33841.64    317.61  17123.53  88888.00
2020-02-15 19:59:39.000 046     33841.65    317.67  17123.51  88888.00
2020-02-15 19:59:40.000 046     33841.61    317.70  17123.49  37928.51
2020-02-15 19:59:41.000 046     33841.58    317.66  17123.53  88888.00
2020-02-15 19:59:42.000 046     33841.60    317.64  17123.53  88888.00
2020-02-15 19:59:43.000 046     33841.63    317.64  17123.54  88888.00
2020-02-15 19:59:44.000 046     33841.62    317.61  17123.58  88888.00
2020-02-15 19:59:45.000 046     33841.65    317.61  17123.54  37928.56
2020-02-15 19:59:46.000 046     33841.62    317.64  17123.56  88888.00
2020-02-15 19:59:47.000 046     33841.65    317.66  17123.56  88888.00
2020-02-15 19:59:48.000 046     33841.63    317.63  17123.53  88888.00
2020-02-15 19:59:49.000 046     33841.60    317.63  17123.53  88888.00
2020-02-15 19:59:50.000 046     33841.58    317.61  17123.51  37928.61
2020-02-15 19:59:51.000 046     33841.56    317.63  17123.47  88888.00
2020-02-15 19:59:52.000 046     33841.54    317.65  17123.49  88888.00
2020-02-15 19:59:53.000 046     33841.55    317.64  17123.53  88888.00
2020-02-15 19:59:54.000 046     33841.58    317.64  17123.51  88888.00
2020-02-15 19:59:55.000 046     33841.61    317.63  17123.51  37928.51
2020-02-15 19:59:56.000 046     33841.63    317.70  17123.54  88888.00
2020-02-15 19:59:57.000 046     33841.63    317.74  17123.53  88888.00
2020-02-15 19:59:58.000 046     33841.61    317.72  17123.51  88888.00
2020-02-15 19:59:59.000 046     33841.61    317.71  17123.53  88888.00
2020-02-15 20:00:00.000 046     33841.59    317.65  17123.56  37928.54
2020-02-15 20:00:01.000 046     33841.61    317.63  17123.53  88888.00
2020-02-15 20:00:02.000 046     33841.64    317.61  17123.54  88888.00
2020-02-15 20:00:03.000 046     33841.67    317.64  17123.54  88888.00
2020-02-15 20:00:04.000 046     33841.70    317.65  17123.53  88888.00
2020-02-15 20:00:05.000 046     33841.67    317.64  17123.56  37928.61
2020-02-15 20:00:06.000 046     33841.69    317.62  17123.56  88888.00
2020-02-15 20:00:07.000 046     33841.73    317.64  17123.56  88888.00
2020-02-15 20:00:08.000 046     33841.74    317.64  17123.53  88888.00
2020-02-15 20:00:09.000 046     33841.74    317.64  17123.53  88888.00
2020-02-15 20:00:10.000 046     33841.72    317.64  17123.58  37928.69
2020-02-15 20:00:11.000 046     33841.71    317.63  17123.54  88888.00
2020-02-15 20:00:12.000 046     33841.71    317.62  17123.56  88888.00
2020-02-15 20:00:13.000 046     33841.73    317.64  17123.56  88888.00
2020-02-15 20:00:14.000 046     33841.75    317.65  17123.60  88888.00
2020-02-15 20:00:15.000 046     33841.73    317.63  17123.61  37928.67
2020-02-15 20:00:16.000 046     33841.73    317.68  17123.58  88888.00
2020-02-15 20:00:17.000 046     33841.76    317.69  17123.56  88888.00
2020-02-15 20:00:18.000 046     33841.75    317.68  17123.54  88888.00
2020-02-15 20:00:19.000 046     33841.73    317.70  17123.53  88888.00
2020-02-15 20:00:20.000 046     33841.72    317.71  17123.56  37928.67
2020-02-15 20:00:21.000 046     33841.74    317.73  17123.61  88888.00
2020-02-15 20:00:22.000 046     33841.70    317.72  17123.60  88888.00
2020-02-15 20:00:23.000 046     33841.70    317.70  17123.63  88888.00
2020-02-15 20:00:24.000 046     33841.72    317.65  17123.61  88888.00
2020-02-15 20:00:25.000 046     33841.73    317.64  17123.60  37928.62
2020-02-15 20:00:26.000 046     33841.74    317.68  17123.58  88888.00
2020-02-15 20:00:27.000 046     33841.70    317.68  17123.56  88888.00
2020-02-15 20:00:28.000 046     33841.71    317.70  17123.56  88888.00
2020-02-15 20:00:29.000 046     33841.72    317.71  17123.58  88888.00
2020-02-15 20:00:30.000 046     33841.72    317.73  17123.60  37928.62
2020-02-15 20:00:31.000 046     33841.73    317.72  17123.58  88888.00
2020-02-15 20:00:32.000 046     33841.71    317.70  17123.54  88888.00
2020-02-15 20:00:33.000 046     33841.72    317.69  17123.58  88888.00
2020-02-15 20:00:34.000 046     33841.71    317.71  17123.58  88888.00
2020-02-15 20:00:35.000 046     33841.73    317.71  17123.56  37928.64
2020-02-15 20:00:36.000 046     33841.77    317.72  17123.56  88888.00
2020-02-15 20:00:37.000 046     33841.78    317.69  17123.58  88888.00
2020-02-15 20:00:38.000 046     33841.77    317.74  17123.58  88888.00
2020-02-15 20:00:39.000 046     33841.79    317.75  17123.56  88888.00
2020-02-15 20:00:40.000 046     33841.76    317.72  17123.56  37928.69
2020-02-15 20:00:41.000 046     33841.74    317.72  17123.53  88888.00
2020-02-15 20:00:42.000 046     33841.72    317.73  17123.54  88888.00
2020-02-15 20:00:43.000 046     33841.73    317.76  17123.53  88888.00
2020-02-15 20:00:44.000 046     33841.75    317.76  17123.54  88888.00
2020-02-15 20:00:45.000 046     33841.74    317.70  17123.56  37928.72
2020-02-15 20:00:46.000 046     33841.72    317.69  17123.56  88888.00
2020-02-15 20:00:47.000 046     33841.71    317.69  17123.53  88888.00
2020-02-15 20:00:48.000 046     33841.74    317.70  17123.53  88888.00
2020-02-15 20:00:49.000 046     33841.76    317.69  17123.56  88888.00
2020-02-15 20:00:50.000 046     33841.71    317.70  17123.58  37928.69
2020-02-15 20:00:51.000 046     33841.73    317.70  17123.58  88888.00
2020-02-15 20:00:52.000 046     33841.73    317.66  17123.60  88888.00
2020-02-15 20:00:53.000 046     33841.70    317.65  17123.62  88888.00
2020-02-15 20:00:54.000 046     33841.72    317.66  17123.61  88888.00
2020-02-15 20:00:55.000 046     33841.74    317.68  17123.61  37928.58
2020-02-15 20:00:56.000 046     33841.68    317.70  17123.60  88888.00
2020-02-15 20:00:57.000 046     33841.66    317.70  17123.56  88888.00
2020-02-15 20:00:58.000 046     33841.65    317.72  17123.60  88888.00
2020-02-15 20:00:59.000 046     33841.64    317.69  17123.61  88888.00
2020-02-15 20:01:00.000 046     33841.62    317.70  17123.60  37928.58
2020-02-15 20:01:01.000 046     33841.65    317.69  17123.62  88888.00
2020-02-15 20:01:02.000 046     33841.63    317.65  17123.63  88888.00
2020-02-15 20:01:03.000 046     33841.59    317.64  17123.60  88888.00
2020-02-15 20:01:04.000 046     33841.58    317.67  17123.63  88888.00
2020-02-15 20:01:05.000 046     33841.62    317.67  17123.65  37928.61
2020-02-15 20:01:06.000 046     33841.62    317.70  17123.63  88888.00
2020-02-15 20:01:07.000 046     33841.60    317.74  17123.63  88888.00
2020-02-15 20:01:08.000 046     33841.56    317.71  17123.61  88888.00
2020-02-15 20:01:09.000 046     33841.57    317.70  17123.62  88888.00
2020-02-15 20:01:10.000 046     33841.58    317.73  17123.65  37928.56
2020-02-15 20:01:11.000 046     33841.57    317.70  17123.60  88888.00
2020-02-15 20:01:12.000 046     33841.55    317.75  17123.56  88888.00
2020-02-15 20:01:13.000 046     33841.58    317.85  17123.58  88888.00
2020-02-15 20:01:14.000 046     33841.57    317.84  17123.63  88888.00
2020-02-15 20:01:15.000 046     33841.56    317.82  17123.62  37928.46
2020-02-15 20:01:16.000 046     33841.50    317.82  17123.60  88888.00
2020-02-15 20:01:17.000 046     33841.50    317.79  17123.61  88888.00
2020-02-15 20:01:18.000 046     33841.51    317.72  17123.62  88888.00
2020-02-15 20:01:19.000 046     33841.53    317.74  17123.62  88888.00
2020-02-15 20:01:20.000 046     33841.50    317.75  17123.63  37928.54
2020-02-15 20:01:21.000 046     33841.48    317.73  17123.65  88888.00
2020-02-15 20:01:22.000 046     33841.47    317.69  17123.65  88888.00
2020-02-15 20:01:23.000 046     33841.47    317.70  17123.67  88888.00
2020-02-15 20:01:24.000 046     33841.47    317.69  17123.65  88888.00
2020-02-15 20:01:25.000 046     33841.49    317.72  17123.67  37928.50
2020-02-15 20:01:26.000 046     33841.49    317.71  17123.65  88888.00
2020-02-15 20:01:27.000 046     33841.48    317.72  17123.63  88888.00
2020-02-15 20:01:28.000 046     33841.46    317.78  17123.61  88888.00
2020-02-15 20:01:29.000 046     33841.46    317.78  17123.60  88888.00
2020-02-15 20:01:30.000 046     33841.44    317.78  17123.65  37928.33
2020-02-15 20:01:31.000 046     33841.44    317.77  17123.65  88888.00
2020-02-15 20:01:32.000 046     33841.43    317.73  17123.61  88888.00
2020-02-15 20:01:33.000 046     33841.42    317.70  17123.61  88888.00
2020-02-15 20:01:34.000 046     33841.42    317.71  17123.61  88888.00
2020-02-15 20:01:35.000 046     33841.42    317.70  17123.65  37928.38
2020-02-15 20:01:36.000 046     33841.38    317.69  17123.63  88888.00
2020-02-15 20:01:37.000 046     33841.33    317.70  17123.67  88888.00
2020-02-15 20:01:38.000 046     33841.29    317.72  17123.72  88888.00
2020-02-15 20:01:39.000 046     33841.30    317.75  17123.69  88888.00
2020-02-15 20:01:40.000 046     33841.33    317.78  17123.67  37928.35
2020-02-15 20:01:41.000 046     33841.34    317.75  17123.67  88888.00
2020-02-15 20:01:42.000 046     33841.34    317.70  17123.67  88888.00
2020-02-15 20:01:43.000 046     33841.33    317.72  17123.69  88888.00
2020-02-15 20:01:44.000 046     33841.31    317.72  17123.70  88888.00
2020-02-15 20:01:45.000 046     33841.30    317.73  17123.67  37928.17
2020-02-15 20:01:46.000 046     33841.31    317.73  17123.67  88888.00
2020-02-15 20:01:47.000 046     33841.29    317.76  17123.65  88888.00
2020-02-15 20:01:48.000 046     33841.30    317.75  17123.62  88888.00
2020-02-15 20:01:49.000 046     33841.30    317.77  17123.61  88888.00
2020-02-15 20:01:50.000 046     33841.26    317.75  17123.60  37928.22
2020-02-15 20:01:51.000 046     33841.19    317.72  17123.61  88888.00
2020-02-15 20:01:52.000 046     33841.22    317.70  17123.63  88888.00
2020-02-15 20:01:53.000 046     33841.22    317.73  17123.67  88888.00
2020-02-15 20:01:54.000 046     33841.22    317.72  17123.65  88888.00
2020-02-15 20:01:55.000 046     33841.24    317.67  17123.65  37928.14
2020-02-15 20:01:56.000 046     33841.23    317.70  17123.62  88888.00
2020-02-15 20:01:57.000 046     33841.22    317.69  17123.65  88888.00
2020-02-15 20:01:58.000 046     33841.22    317.69  17123.62  88888.00
2020-02-15 20:01:59.000 046     33841.21    317.68  17123.63  88888.00
2020-02-15 20:02:00.000 046     33841.20    317.69  17123.60  37928.21
2020-02-15 20:02:01.000 046     33841.20    317.75  17123.60  88888.00
2020-02-15 20:02:02.000 046     33841.25    317.78  17123.61  88888.00
2020-02-15 20:02:03.000 046     33841.23    317.78  17123.62  88888.00
2020-02-15 20:02:04.000 046     33841.23    317.79  17123.65  88888.00
2020-02-15 20:02:05.000 046     33841.19    317.73  17123.63  37928.17
2020-02-15 20:02:06.000 046     33841.20    317.71  17123.67  88888.00
2020-02-15 20:02:07.000 046     33841.18    317.69  17123.65  88888.00
2020-02-15 20:02:08.000 046     33841.14    317.68  17123.60  88888.00
2020-02-15 20:02:09.000 046     33841.16    317.74  17123.60  88888.00
2020-02-15 20:02:10.000 046     33841.18    317.76  17123.63  37928.19
2020-02-15 20:02:11.000 046     33841.17    317.75  17123.63  88888.00
2020-02-15 20:02:12.000 046     33841.15    317.75  17123.62  88888.00
2020-02-15 20:02:13.000 046     33841.13    317.78  17123.63  88888.00
2020-02-15 20:02:14.000 046     33841.19    317.73  17123.63  88888.00
2020-02-15 20:02:15.000 046     33841.20    317.74  17123.65  37928.22
2020-02-15 20:02:16.000 046     33841.21    317.74  17123.65  88888.00
2020-02-15 20:02:17.000 046     33841.26    317.77  17123.67  88888.00
2020-02-15 20:02:18.000 046     33841.20    317.73  17123.65  88888.00
2020-02-15 20:02:19.000 046     33841.17    317.69  17123.60  88888.00
2020-02-15 20:02:20.000 046     33841.17    317.66  17123.63  37928.25
2020-02-15 20:02:21.000 046     33841.21    317.65  17123.63  88888.00
2020-02-15 20:02:22.000 046     33841.17    317.66  17123.58  88888.00
2020-02-15 20:02:23.000 046     33841.18    317.67  17123.60  88888.00
2020-02-15 20:02:24.000 046     33841.15    317.68  17123.63  88888.00
2020-02-15 20:02:25.000 046     33841.17    317.71  17123.65  37928.14
2020-02-15 20:02:26.000 046     33841.16    317.66  17123.63  88888.00
2020-02-15 20:02:27.000 046     33841.17    317.70  17123.60  88888.00
2020-02-15 20:02:28.000 046     33841.17    317.70  17123.63  88888.00
2020-02-15 20:02:29.000 046     33841.17    317.71  17123.65  88888.00
2020-02-15 20:02:30.000 046     33841.21    317.70  17123.63  37928.24
2020-02-15 20:02:31.000 046     33841.21    317.69  17123.65  88888.00
2020-02-15 20:02:32.000 046     33841.22    317.69  17123.63  88888.00
2020-02-15 20:02:33.000 046     33841.22    317.65  17123.69  88888.00
2020-02-15 20:02:34.000 046     33841.21    317.64  17123.67  88888.00
2020-02-15 20:02:35.000 046     33841.18    317.67  17123.67  37928.14
2020-02-15 20:02:36.000 046     33841.18    317.70  17123.69  88888.00
2020-02-15 20:02:37.000 046     33841.18    317.69  17123.69  88888.00
2020-02-15 20:02:38.000 046     33841.18    317.68  17123.67  88888.00
2020-02-15 20:02:39.000 046     33841.16    317.69  17123.67  88888.00
2020-02-15 20:02:40.000 046     33841.18    317.71  17123.69  37928.22
2020-02-15 20:02:41.000 046     33841.21    317.73  17123.67  88888.00
2020-02-15 20:02:42.000 046     33841.22    317.73  17123.67  88888.00
2020-02-15 20:02:43.000 046     33841.22    317.70  17123.70  88888.00
2020-02-15 20:02:44.000 046     33841.23    317.72  17123.67  88888.00
2020-02-15 20:02:45.000 046     33841.20    317.72  17123.65  37928.22
2020-02-15 20:02:46.000 046     33841.18    317.73  17123.67  88888.00
2020-02-15 20:02:47.000 046     33841.15    317.72  17123.69  88888.00
2020-02-15 20:02:48.000 046     33841.18    317.70  17123.69  88888.00
2020-02-15 20:02:49.000 046     33841.17    317.68  17123.65  88888.00
2020-02-15 20:02:50.000 046     33841.17    317.69  17123.67  37928.24
2020-02-15 20:02:51.000 046     33841.18    317.72  17123.67  88888.00
2020-02-15 20:02:52.000 046     33841.21    317.71  17123.70  88888.00
2020-02-15 20:02:53.000 046     33841.19    317.69  17123.72  88888.00
2020-02-15 20:02:54.000 046     33841.16    317.71  17123.69  88888.00
2020-02-15 20:02:55.000 046     33841.17    317.70  17123.69  37928.15
2020-02-15 20:02:56.000 046     33841.16    317.66  17123.67  88888.00
2020-02-15 20:02:57.000 046     33841.14    317.67  17123.67  88888.00
2020-02-15 20:02:58.000 046     33841.14    317.69  17123.67  88888.00
2020-02-15 20:02:59.000 046     33841.14    317.71  17123.69  88888.00
2020-02-15 20:03:00.000 046     33841.09    317.71  17123.69  37928.10
2020-02-15 20:03:01.000 046     33841.09    317.72  17123.72  88888.00
2020-02-15 20:03:02.000 046     33841.07    317.69  17123.70  88888.00
2020-02-15 20:03:03.000 046     33841.06    317.68  17123.70  88888.00
2020-02-15 20:03:04.000 046     33841.08    317.69  17123.72  88888.00
2020-02-15 20:03:05.000 046     33841.06    317.70  17123.70  37928.15
2020-02-15 20:03:06.000 046     33841.03    317.72  17123.72  88888.00
2020-02-15 20:03:07.000 046     33841.05    317.74  17123.72  88888.00
2020-02-15 20:03:08.000 046     33841.04    317.65  17123.72  88888.00
2020-02-15 20:03:09.000 046     33841.04    317.71  17123.72  88888.00
2020-02-15 20:03:10.000 046     33841.00    317.72  17123.70  37928.03
2020-02-15 20:03:11.000 046     33840.99    317.73  17123.72  88888.00
2020-02-15 20:03:12.000 046     33840.97    317.69  17123.69  88888.00
2020-02-15 20:03:13.000 046     33840.97    317.67  17123.69  88888.00
2020-02-15 20:03:14.000 046     33840.98    317.66  17123.69  88888.00
2020-02-15 20:03:15.000 046     33840.96    317.67  17123.69  37928.08
2020-02-15 20:03:16.000 046     33840.94    317.65  17123.70  88888.00
2020-02-15 20:03:17.000 046     33840.91    317.67  17123.67  88888.00
2020-02-15 20:03:18.000 046     33840.91    317.68  17123.67  88888.00
2020-02-15 20:03:19.000 046     33840.90    317.68  17123.69  88888.00
2020-02-15 20:03:20.000 046     33840.90    317.70  17123.65  37927.96
2020-02-15 20:03:21.000 046     33840.87    317.69  17123.65  88888.00
2020-02-15 20:03:22.000 046     33840.86    317.70  17123.65  88888.00
2020-02-15 20:03:23.000 046     33840.88    317.68  17123.69  88888.00
2020-02-15 20:03:24.000 046     33840.88    317.65  17123.69  88888.00
2020-02-15 20:03:25.000 046     33840.87    317.61  17123.69  37927.90
2020-02-15 20:03:26.000 046     33840.80    317.62  17123.70  88888.00
2020-02-15 20:03:27.000 046     33840.81    317.65  17123.72  88888.00
2020-02-15 20:03:28.000 046     33840.82    317.66  17123.72  88888.00
2020-02-15 20:03:29.000 046     33840.82    317.70  17123.70  88888.00
2020-02-15 20:03:30.000 046     33840.81    317.66  17123.72  37927.85
2020-02-15 20:03:31.000 046     33840.80    317.69  17123.76  88888.00
2020-02-15 20:03:32.000 046     33840.79    317.64  17123.72  88888.00
2020-02-15 20:03:33.000 046     33840.81    317.67  17123.74  88888.00
2020-02-15 20:03:34.000 046     33840.79    317.68  17123.76  88888.00
2020-02-15 20:03:35.000 046     33840.79    317.70  17123.74  37927.97
2020-02-15 20:03:36.000 046     33840.84    317.71  17123.74  88888.00
2020-02-15 20:03:37.000 046     33840.80    317.73  17123.76  88888.00
2020-02-15 20:03:38.000 046     33840.75    317.76  17123.74  88888.00
2020-02-15 20:03:39.000 046     33840.73    317.79  17123.70  88888.00
2020-02-15 20:03:40.000 046     33840.72    317.75  17123.70  37927.85
2020-02-15 20:03:41.000 046     33840.72    317.74  17123.72  88888.00
2020-02-15 20:03:42.000 046     33840.72    317.71  17123.74  88888.00
2020-02-15 20:03:43.000 046     33840.73    317.72  17123.74  88888.00
2020-02-15 20:03:44.000 046     33840.69    317.70  17123.76  88888.00
2020-02-15 20:03:45.000 046     33840.69    317.72  17123.76  37927.88
2020-02-15 20:03:46.000 046     33840.69    317.72  17123.78  88888.00
2020-02-15 20:03:47.000 046     33840.69    317.68  17123.74  88888.00
2020-02-15 20:03:48.000 046     33840.70    317.67  17123.79  88888.00
2020-02-15 20:03:49.000 046     33840.72    317.69  17123.81  88888.00
2020-02-15 20:03:50.000 046     33840.67    317.73  17123.78  37927.71
2020-02-15 20:03:51.000 046     33840.65    317.76  17123.72  88888.00
2020-02-15 20:03:52.000 046     33840.62    317.77  17123.74  88888.00
2020-02-15 20:03:53.000 046     33840.62    317.81  17123.74  88888.00
2020-02-15 20:03:54.000 046     33840.61    317.81  17123.74  88888.00
2020-02-15 20:03:55.000 046     33840.63    317.77  17123.74  37927.67
2020-02-15 20:03:56.000 046     33840.63    317.77  17123.76  88888.00
2020-02-15 20:03:57.000 046     33840.60    317.80  17123.78  88888.00
2020-02-15 20:03:58.000 046     33840.62    317.81  17123.74  88888.00
2020-02-15 20:03:59.000 046     33840.59    317.77  17123.70  88888.00
2020-02-15 20:04:00.000 046     33840.52    317.76  17123.67  37927.58
2020-02-15 20:04:01.000 046     33840.51    317.77  17123.69  88888.00
2020-02-15 20:04:02.000 046     33840.54    317.75  17123.67  88888.00
2020-02-15 20:04:03.000 046     33840.53    317.79  17123.67  88888.00
2020-02-15 20:04:04.000 046     33840.52    317.77  17123.69  88888.00
2020-02-15 20:04:05.000 046     33840.50    317.76  17123.69  37927.53
2020-02-15 20:04:06.000 046     33840.49    317.77  17123.70  88888.00
2020-02-15 20:04:07.000 046     33840.49    317.77  17123.70  88888.00
2020-02-15 20:04:08.000 046     33840.48    317.77  17123.72  88888.00
2020-02-15 20:04:09.000 046     33840.43    317.77  17123.74  88888.00
2020-02-15 20:04:10.000 046     33840.43    317.75  17123.74  37927.51
2020-02-15 20:04:11.000 046     33840.44    317.79  17123.72  88888.00
2020-02-15 20:04:12.000 046     33840.40    317.80  17123.70  88888.00
2020-02-15 20:04:13.000 046     33840.39    317.78  17123.72  88888.00
2020-02-15 20:04:14.000 046     33840.38    317.77  17123.72  88888.00
2020-02-15 20:04:15.000 046     33840.35    317.73  17123.76  37927.57
2020-02-15 20:04:16.000 046     33840.37    317.75  17123.81  88888.00
2020-02-15 20:04:17.000 046     33840.33    317.76  17123.78  88888.00
2020-02-15 20:04:18.000 046     33840.31    317.77  17123.74  88888.00
2020-02-15 20:04:19.000 046     33840.33    317.81  17123.74  88888.00
2020-02-15 20:04:20.000 046     33840.33    317.83  17123.74  37927.46
2020-02-15 20:04:21.000 046     33840.29    317.81  17123.76  88888.00
2020-02-15 20:04:22.000 046     33840.26    317.76  17123.74  88888.00
2020-02-15 20:04:23.000 046     33840.23    317.79  17123.78  88888.00
2020-02-15 20:04:24.000 046     33840.26    317.77  17123.74  88888.00
2020-02-15 20:04:25.000 046     33840.24    317.77  17123.76  37927.40
2020-02-15 20:04:26.000 046     33840.22    317.78  17123.76  88888.00
2020-02-15 20:04:27.000 046     33840.23    317.79  17123.81  88888.00
2020-02-15 20:04:28.000 046     33840.21    317.73  17123.78  88888.00
2020-02-15 20:04:29.000 046     33840.18    317.74  17123.83  88888.00
2020-02-15 20:04:30.000 046     33840.16    317.75  17123.83  37927.36
2020-02-15 20:04:31.000 046     33840.15    317.80  17123.83  88888.00
2020-02-15 20:04:32.000 046     33840.14    317.79  17123.78  88888.00
2020-02-15 20:04:33.000 046     33840.13    317.79  17123.76  88888.00
2020-02-15 20:04:34.000 046     33840.10    317.79  17123.76  88888.00
2020-02-15 20:04:35.000 046     33840.11    317.79  17123.78  37927.35
2020-02-15 20:04:36.000 046     33840.07    317.78  17123.76  88888.00
2020-02-15 20:04:37.000 046     33840.06    317.82  17123.74  88888.00
2020-02-15 20:04:38.000 046     33840.09    317.85  17123.76  88888.00
2020-02-15 20:04:39.000 046     33840.10    317.84  17123.74  88888.00
2020-02-15 20:04:40.000 046     33840.11    317.81  17123.74  37927.35
2020-02-15 20:04:41.000 046     33840.11    317.84  17123.72  88888.00
2020-02-15 20:04:42.000 046     33840.08    317.83  17123.74  88888.00
2020-02-15 20:04:43.000 046     33840.10    317.77  17123.79  88888.00
2020-02-15 20:04:44.000 046     33840.12    317.77  17123.78  88888.00
2020-02-15 20:04:45.000 046     33840.08    317.80  17123.81  37927.19
2020-02-15 20:04:46.000 046     33840.06    317.79  17123.81  88888.00
2020-02-15 20:04:47.000 046     33840.09    317.81  17123.76  88888.00
2020-02-15 20:04:48.000 046     33840.10    317.83  17123.79  88888.00
2020-02-15 20:04:49.000 046     33840.12    317.85  17123.78  88888.00
2020-02-15 20:04:50.000 046     33840.10    317.80  17123.81  37927.28
2020-02-15 20:04:51.000 046     33840.10    317.79  17123.81  88888.00
2020-02-15 20:04:52.000 046     33840.10    317.82  17123.81  88888.00
2020-02-15 20:04:53.000 046     33840.09    317.81  17123.78  88888.00
2020-02-15 20:04:54.000 046     33840.09    317.83  17123.78  88888.00
2020-02-15 20:04:55.000 046     33840.08    317.84  17123.78  37927.28
2020-02-15 20:04:56.000 046     33840.06    317.85  17123.78  88888.00
2020-02-15 20:04:57.000 046     33840.06    317.86  17123.81  88888.00
2020-02-15 20:04:58.000 046     33840.04    317.88  17123.79  88888.00
2020-02-15 20:04:59.000 046     33840.07    317.91  17123.83  88888.00
2020-02-15 20:05:00.000 046     33840.08    317.87  17123.78  37927.17
2020-02-15 20:05:01.000 046     33840.05    317.88  17123.78  88888.00
2020-02-15 20:05:02.000 046     33840.10    317.85  17123.76  88888.00
2020-02-15 20:05:03.000 046     33840.11    317.88  17123.74  88888.00
2020-02-15 20:05:04.000 046     33840.05    317.84  17123.72  88888.00
2020-02-15 20:05:05.000 046     33840.07    317.86  17123.79  37927.24
2020-02-15 20:05:06.000 046     33840.05    317.86  17123.76  88888.00
2020-02-15 20:05:07.000 046     33840.08    317.83  17123.74  88888.00
2020-02-15 20:05:08.000 046     33840.12    317.84  17123.72  88888.00
2020-02-15 20:05:09.000 046     33840.11    317.84  17123.67  88888.00
2020-02-15 20:05:10.000 046     33840.11    317.85  17123.67  37927.25
2020-02-15 20:05:11.000 046     33840.11    317.86  17123.69  88888.00
2020-02-15 20:05:12.000 046     33840.14    317.90  17123.72  88888.00
2020-02-15 20:05:13.000 046     33840.14    317.93  17123.72  88888.00
2020-02-15 20:05:14.000 046     33840.15    317.94  17123.72  88888.00
2020-02-15 20:05:15.000 046     33840.14    317.93  17123.74  37927.22
2020-02-15 20:05:16.000 046     33840.17    317.95  17123.78  88888.00
2020-02-15 20:05:17.000 046     33840.19    317.99  17123.78  88888.00
2020-02-15 20:05:18.000 046     33840.19    317.95  17123.74  88888.00
2020-02-15 20:05:19.000 046     33840.16    317.92  17123.74  88888.00
2020-02-15 20:05:20.000 046     33840.15    317.95  17123.74  37927.31
2020-02-15 20:05:21.000 046     33840.14    317.92  17123.72  88888.00
2020-02-15 20:05:22.000 046     33840.20    317.93  17123.72  88888.00
2020-02-15 20:05:23.000 046     33840.22    318.03  17123.72  88888.00
2020-02-15 20:05:24.000 046     33840.21    318.04  17123.72  88888.00
2020-02-15 20:05:25.000 046     33840.22    318.05  17123.76  37927.18
2020-02-15 20:05:26.000 046     33840.22    318.02  17123.74  88888.00
2020-02-15 20:05:27.000 046     33840.20    317.99  17123.69  88888.00
2020-02-15 20:05:28.000 046     33840.20    317.97  17123.70  88888.00
2020-02-15 20:05:29.000 046     33840.21    317.98  17123.67  88888.00
2020-02-15 20:05:30.000 046     33840.20    318.00  17123.70  37927.32
2020-02-15 20:05:31.000 046     33840.19    318.03  17123.67  88888.00
2020-02-15 20:05:32.000 046     33840.19    318.05  17123.67  88888.00
2020-02-15 20:05:33.000 046     33840.17    318.05  17123.67  88888.00
2020-02-15 20:05:34.000 046     33840.17    318.01  17123.65  88888.00
2020-02-15 20:05:35.000 046     33840.19    318.00  17123.63  37927.26
2020-02-15 20:05:36.000 046     33840.19    318.03  17123.65  88888.00
2020-02-15 20:05:37.000 046     33840.22    318.02  17123.67  88888.00
2020-02-15 20:05:38.000 046     33840.23    318.03  17123.70  88888.00
2020-02-15 20:05:39.000 046     33840.25    318.02  17123.72  88888.00
2020-02-15 20:05:40.000 046     33840.25    318.02  17123.72  37927.25
2020-02-15 20:05:41.000 046     33840.21    317.98  17123.72  88888.00
2020-02-15 20:05:42.000 046     33840.24    318.04  17123.67  88888.00
2020-02-15 20:05:43.000 046     33840.27    318.05  17123.67  88888.00
2020-02-15 20:05:44.000 046     33840.27    318.03  17123.70  88888.00
2020-02-15 20:05:45.000 046     33840.28    318.06  17123.76  37927.25
2020-02-15 20:05:46.000 046     33840.22    318.05  17123.74  88888.00
2020-02-15 20:05:47.000 046     33840.21    318.04  17123.74  88888.00
2020-02-15 20:05:48.000 046     33840.16    317.99  17123.70  88888.00
2020-02-15 20:05:49.000 046     33840.15    318.00  17123.70  88888.00
2020-02-15 20:05:50.000 046     33840.17    318.05  17123.72  37927.28
2020-02-15 20:05:51.000 046     33840.16    318.05  17123.72  88888.00
2020-02-15 20:05:52.000 046     33840.16    318.05  17123.72  88888.00
2020-02-15 20:05:53.000 046     33840.14    318.08  17123.72  88888.00
2020-02-15 20:05:54.000 046     33840.09    318.10  17123.72  88888.00
2020-02-15 20:05:55.000 046     33840.07    318.09  17123.72  37927.26
2020-02-15 20:05:56.000 046     33840.06    318.10  17123.74  88888.00
2020-02-15 20:05:57.000 046     33840.06    318.11  17123.74  88888.00
2020-02-15 20:05:58.000 046     33840.04    318.10  17123.69  88888.00
2020-02-15 20:05:59.000 046     33840.02    318.05  17123.70  88888.00
2020-02-15 20:06:00.000 046     33840.01    318.04  17123.74  37927.11
2020-02-15 20:06:01.000 046     33840.00    318.05  17123.76  88888.00
2020-02-15 20:06:02.000 046     33840.01    318.10  17123.76  88888.00
2020-02-15 20:06:03.000 046     33840.00    318.13  17123.72  88888.00
2020-02-15 20:06:04.000 046     33840.01    318.15  17123.70  88888.00
2020-02-15 20:06:05.000 046     33840.01    318.13  17123.74  37927.10
2020-02-15 20:06:06.000 046     33839.97    318.12  17123.76  88888.00
2020-02-15 20:06:07.000 046     33839.96    318.12  17123.78  88888.00
2020-02-15 20:06:08.000 046     33839.95    318.14  17123.78  88888.00
2020-02-15 20:06:09.000 046     33839.92    318.12  17123.76  88888.00
2020-02-15 20:06:10.000 046     33839.91    318.08  17123.76  37927.01
2020-02-15 20:06:11.000 046     33839.89    318.09  17123.74  88888.00
2020-02-15 20:06:12.000 046     33839.88    318.09  17123.72  88888.00
2020-02-15 20:06:13.000 046     33839.88    318.15  17123.78  88888.00
2020-02-15 20:06:14.000 046     33839.90    318.15  17123.76  88888.00
2020-02-15 20:06:15.000 046     33839.90    318.12  17123.74  37927.01
2020-02-15 20:06:16.000 046     33839.89    318.14  17123.74  88888.00
2020-02-15 20:06:17.000 046     33839.87    318.13  17123.74  88888.00
2020-02-15 20:06:18.000 046     33839.80    318.09  17123.70  88888.00
2020-02-15 20:06:19.000 046     33839.78    318.10  17123.72  88888.00
2020-02-15 20:06:20.000 046     33839.78    318.10  17123.72  37926.97
2020-02-15 20:06:21.000 046     33839.77    318.12  17123.70  88888.00
2020-02-15 20:06:22.000 046     33839.74    318.09  17123.72  88888.00
2020-02-15 20:06:23.000 046     33839.74    318.09  17123.72  88888.00
2020-02-15 20:06:24.000 046     33839.76    318.11  17123.78  88888.00
2020-02-15 20:06:25.000 046     33839.80    318.10  17123.78  37926.96
2020-02-15 20:06:26.000 046     33839.76    318.14  17123.78  88888.00
2020-02-15 20:06:27.000 046     33839.76    318.12  17123.78  88888.00
2020-02-15 20:06:28.000 046     33839.78    318.11  17123.74  88888.00
2020-02-15 20:06:29.000 046     33839.75    318.10  17123.74  88888.00
2020-02-15 20:06:30.000 046     33839.75    318.10  17123.76  37926.93
2020-02-15 20:06:31.000 046     33839.75    318.09  17123.78  88888.00
2020-02-15 20:06:32.000 046     33839.74    318.09  17123.78  88888.00
2020-02-15 20:06:33.000 046     33839.76    318.11  17123.78  88888.00
2020-02-15 20:06:34.000 046     33839.73    318.09  17123.81  88888.00
2020-02-15 20:06:35.000 046     33839.73    318.10  17123.79  37926.92
2020-02-15 20:06:36.000 046     33839.76    318.10  17123.78  88888.00
2020-02-15 20:06:37.000 046     33839.71    318.08  17123.81  88888.00
2020-02-15 20:06:38.000 046     33839.70    318.08  17123.78  88888.00
2020-02-15 20:06:39.000 046     33839.68    318.10  17123.76  88888.00
2020-02-15 20:06:40.000 046     33839.62    318.08  17123.74  37926.85
2020-02-15 20:06:41.000 046     33839.64    318.07  17123.74  88888.00
2020-02-15 20:06:42.000 046     33839.60    318.04  17123.74  88888.00
2020-02-15 20:06:43.000 046     33839.57    318.02  17123.76  88888.00
2020-02-15 20:06:44.000 046     33839.58    317.98  17123.74  88888.00
2020-02-15 20:06:45.000 046     33839.57    318.00  17123.72  37926.68
2020-02-15 20:06:46.000 046     33839.53    317.95  17123.74  88888.00
2020-02-15 20:06:47.000 046     33839.50    317.98  17123.78  88888.00
2020-02-15 20:06:48.000 046     33839.48    317.97  17123.76  88888.00
2020-02-15 20:06:49.000 046     33839.45    317.98  17123.76  88888.00
2020-02-15 20:06:50.000 046     33839.43    317.97  17123.76  37926.64
2020-02-15 20:06:51.000 046     33839.41    317.98  17123.74  88888.00
2020-02-15 20:06:52.000 046     33839.41    317.97  17123.76  88888.00
2020-02-15 20:06:53.000 046     33839.42    317.98  17123.74  88888.00
2020-02-15 20:06:54.000 046     33839.36    317.97  17123.74  88888.00
2020-02-15 20:06:55.000 046     33839.37    318.00  17123.76  37926.58
2020-02-15 20:06:56.000 046     33839.34    317.97  17123.76  88888.00
2020-02-15 20:06:57.000 046     33839.32    317.98  17123.79  88888.00
2020-02-15 20:06:58.000 046     33839.29    317.99  17123.79  88888.00
2020-02-15 20:06:59.000 046     33839.27    317.97  17123.83  88888.00
2020-02-15 20:07:00.000 046     33839.27    317.95  17123.81  37926.62
2020-02-15 20:07:01.000 046     33839.26    317.97  17123.79  88888.00
2020-02-15 20:07:02.000 046     33839.22    317.98  17123.83  88888.00
2020-02-15 20:07:03.000 046     33839.19    317.99  17123.78  88888.00
2020-02-15 20:07:04.000 046     33839.19    317.97  17123.76  88888.00
2020-02-15 20:07:05.000 046     33839.18    317.98  17123.78  37926.53
2020-02-15 20:07:06.000 046     33839.16    318.00  17123.78  88888.00
2020-02-15 20:07:07.000 046     33839.19    317.91  17123.78  88888.00
2020-02-15 20:07:08.000 046     33839.18    317.91  17123.76  88888.00
2020-02-15 20:07:09.000 046     33839.18    317.91  17123.78  88888.00
2020-02-15 20:07:10.000 046     33839.15    317.95  17123.83  37926.40
2020-02-15 20:07:11.000 046     33839.13    317.94  17123.81  88888.00
2020-02-15 20:07:12.000 046     33839.13    317.99  17123.81  88888.00
2020-02-15 20:07:13.000 046     33839.16    317.97  17123.81  88888.00
2020-02-15 20:07:14.000 046     33839.14    317.92  17123.79  88888.00
2020-02-15 20:07:15.000 046     33839.11    317.92  17123.78  37926.43
2020-02-15 20:07:16.000 046     33839.12    317.94  17123.79  88888.00
2020-02-15 20:07:17.000 046     33839.09    317.93  17123.76  88888.00
2020-02-15 20:07:18.000 046     33839.10    317.94  17123.78  88888.00
2020-02-15 20:07:19.000 046     33839.09    317.91  17123.76  88888.00
2020-02-15 20:07:20.000 046     33839.08    317.92  17123.76  37926.35
2020-02-15 20:07:21.000 046     33839.06    317.87  17123.78  88888.00
2020-02-15 20:07:22.000 046     33839.02    317.84  17123.76  88888.00
2020-02-15 20:07:23.000 046     33839.02    317.89  17123.79  88888.00
2020-02-15 20:07:24.000 046     33839.03    317.93  17123.76  88888.00
2020-02-15 20:07:25.000 046     33839.04    317.93  17123.78  37926.38
2020-02-15 20:07:26.000 046     33839.04    317.95  17123.81  88888.00
2020-02-15 20:07:27.000 046     33839.04    317.95  17123.79  88888.00
2020-02-15 20:07:28.000 046     33839.04    317.96  17123.85  88888.00
2020-02-15 20:07:29.000 046     33839.07    317.96  17123.83  88888.00
2020-02-15 20:07:30.000 046     33839.08    317.93  17123.83  37926.39
2020-02-15 20:07:31.000 046     33839.09    317.94  17123.85  88888.00
2020-02-15 20:07:32.000 046     33839.07    317.97  17123.83  88888.00
2020-02-15 20:07:33.000 046     33839.09    317.98  17123.81  88888.00
2020-02-15 20:07:34.000 046     33839.08    317.96  17123.83  88888.00
2020-02-15 20:07:35.000 046     33839.07    317.94  17123.86  37926.39
2020-02-15 20:07:36.000 046     33839.09    317.97  17123.85  88888.00
2020-02-15 20:07:37.000 046     33839.09    317.96  17123.83  88888.00
2020-02-15 20:07:38.000 046     33839.15    317.96  17123.78  88888.00
2020-02-15 20:07:39.000 046     33839.19    317.97  17123.76  88888.00
2020-02-15 20:07:40.000 046     33839.20    317.95  17123.81  37926.35
2020-02-15 20:07:41.000 046     33839.22    317.98  17123.81  88888.00
2020-02-15 20:07:42.000 046     33839.22    318.00  17123.81  88888.00
2020-02-15 20:07:43.000 046     33839.21    318.00  17123.81  88888.00
2020-02-15 20:07:44.000 046     33839.21    317.97  17123.79  88888.00
2020-02-15 20:07:45.000 046     33839.22    317.94  17123.78  37926.42
2020-02-15 20:07:46.000 046     33839.21    317.94  17123.74  88888.00
2020-02-15 20:07:47.000 046     33839.24    317.94  17123.78  88888.00
2020-02-15 20:07:48.000 046     33839.24    317.95  17123.81  88888.00
2020-02-15 20:07:49.000 046     33839.26    317.95  17123.85  88888.00
2020-02-15 20:07:50.000 046     33839.29    317.97  17123.81  37926.46
2020-02-15 20:07:51.000 046     33839.27    318.05  17123.79  88888.00
2020-02-15 20:07:52.000 046     33839.19    318.05  17123.78  88888.00
2020-02-15 20:07:53.000 046     33839.18    318.06  17123.78  88888.00
2020-02-15 20:07:54.000 046     33839.20    318.04  17123.78  88888.00
2020-02-15 20:07:55.000 046     33839.19    318.01  17123.78  37926.47
2020-02-15 20:07:56.000 046     33839.19    317.99  17123.76  88888.00
2020-02-15 20:07:57.000 046     33839.17    318.01  17123.76  88888.00
2020-02-15 20:07:58.000 046     33839.25    318.00  17123.79  88888.00
2020-02-15 20:07:59.000 046     33839.23    318.00  17123.76  88888.00
2020-02-15 20:08:00.000 046     33839.24    318.01  17123.78  37926.50
2020-02-15 20:08:01.000 046     33839.26    317.97  17123.81  88888.00
2020-02-15 20:08:02.000 046     33839.26    317.95  17123.78  88888.00
2020-02-15 20:08:03.000 046     33839.26    317.98  17123.76  88888.00
2020-02-15 20:08:04.000 046     33839.28    318.03  17123.74  88888.00
2020-02-15 20:08:05.000 046     33839.25    318.04  17123.76  37926.53
2020-02-15 20:08:06.000 046     33839.24    318.02  17123.72  88888.00
2020-02-15 20:08:07.000 046     33839.26    318.02  17123.74  88888.00
2020-02-15 20:08:08.000 046     33839.28    317.99  17123.78  88888.00
2020-02-15 20:08:09.000 046     33839.32    317.98  17123.78  88888.00
2020-02-15 20:08:10.000 046     33839.32    317.97  17123.76  37926.44
2020-02-15 20:08:11.000 046     33839.34    317.99  17123.74  88888.00
2020-02-15 20:08:12.000 046     33839.31    318.01  17123.74  88888.00
2020-02-15 20:08:13.000 046     33839.31    317.99  17123.74  88888.00
2020-02-15 20:08:14.000 046     33839.29    318.01  17123.72  88888.00
2020-02-15 20:08:15.000 046     33839.29    318.02  17123.70  37926.50
2020-02-15 20:08:16.000 046     33839.34    318.05  17123.72  88888.00
2020-02-15 20:08:17.000 046     33839.34    318.05  17123.69  88888.00
2020-02-15 20:08:18.000 046     33839.32    318.02  17123.72  88888.00
2020-02-15 20:08:19.000 046     33839.33    318.04  17123.74  88888.00
2020-02-15 20:08:20.000 046     33839.34    318.04  17123.72  37926.50
2020-02-15 20:08:21.000 046     33839.35    318.06  17123.72  88888.00
2020-02-15 20:08:22.000 046     33839.37    318.04  17123.74  88888.00
2020-02-15 20:08:23.000 046     33839.35    318.09  17123.74  88888.00
2020-02-15 20:08:24.000 046     33839.37    318.04  17123.74  88888.00
2020-02-15 20:08:25.000 046     33839.38    318.04  17123.72  37926.44
2020-02-15 20:08:26.000 046     33839.37    318.05  17123.76  88888.00
2020-02-15 20:08:27.000 046     33839.37    318.04  17123.79  88888.00
2020-02-15 20:08:28.000 046     33839.34    318.04  17123.79  88888.00
2020-02-15 20:08:29.000 046     33839.36    318.05  17123.78  88888.00
2020-02-15 20:08:30.000 046     33839.35    318.03  17123.76  37926.53
2020-02-15 20:08:31.000 046     33839.35    318.01  17123.74  88888.00
2020-02-15 20:08:32.000 046     33839.39    318.01  17123.74  88888.00
2020-02-15 20:08:33.000 046     33839.36    318.06  17123.74  88888.00
2020-02-15 20:08:34.000 046     33839.36    318.15  17123.70  88888.00
2020-02-15 20:08:35.000 046     33839.34    318.13  17123.72  37926.53
2020-02-15 20:08:36.000 046     33839.37    318.08  17123.74  88888.00
2020-02-15 20:08:37.000 046     33839.35    318.06  17123.74  88888.00
2020-02-15 20:08:38.000 046     33839.33    318.06  17123.72  88888.00
2020-02-15 20:08:39.000 046     33839.29    318.07  17123.70  88888.00
2020-02-15 20:08:40.000 046     33839.28    318.07  17123.67  37926.43
2020-02-15 20:08:41.000 046     33839.32    318.09  17123.67  88888.00
2020-02-15 20:08:42.000 046     33839.34    318.11  17123.72  88888.00
2020-02-15 20:08:43.000 046     33839.33    318.12  17123.72  88888.00
2020-02-15 20:08:44.000 046     33839.34    318.09  17123.74  88888.00
2020-02-15 20:08:45.000 046     33839.36    318.09  17123.70  37926.50
2020-02-15 20:08:46.000 046     33839.35    318.10  17123.67  88888.00
2020-02-15 20:08:47.000 046     33839.31    318.14  17123.72  88888.00
2020-02-15 20:08:48.000 046     33839.32    318.17  17123.74  88888.00
2020-02-15 20:08:49.000 046     33839.32    318.15  17123.74  88888.00
2020-02-15 20:08:50.000 046     33839.32    318.13  17123.74  37926.54
2020-02-15 20:08:51.000 046     33839.30    318.14  17123.78  88888.00
2020-02-15 20:08:52.000 046     33839.25    318.11  17123.72  88888.00
2020-02-15 20:08:53.000 046     33839.24    318.08  17123.72  88888.00
2020-02-15 20:08:54.000 046     33839.25    318.11  17123.72  88888.00
2020-02-15 20:08:55.000 046     33839.25    318.15  17123.76  37926.50
2020-02-15 20:08:56.000 046     33839.24    318.14  17123.76  88888.00
2020-02-15 20:08:57.000 046     33839.20    318.11  17123.74  88888.00
2020-02-15 20:08:58.000 046     33839.19    318.12  17123.76  88888.00
2020-02-15 20:08:59.000 046     33839.17    318.13  17123.74  88888.00
2020-02-15 20:09:00.000 046     33839.16    318.13  17123.72  37926.40
2020-02-15 20:09:01.000 046     33839.14    318.17  17123.72  88888.00
2020-02-15 20:09:02.000 046     33839.15    318.19  17123.70  88888.00
2020-02-15 20:09:03.000 046     33839.15    318.14  17123.72  88888.00
2020-02-15 20:09:04.000 046     33839.14    318.11  17123.70  88888.00
2020-02-15 20:09:05.000 046     33839.15    318.13  17123.69  37926.33
2020-02-15 20:09:06.000 046     33839.14    318.09  17123.70  88888.00
2020-02-15 20:09:07.000 046     33839.11    318.10  17123.69  88888.00
2020-02-15 20:09:08.000 046     33839.16    318.08  17123.72  88888.00
2020-02-15 20:09:09.000 046     33839.16    318.09  17123.72  88888.00
2020-02-15 20:09:10.000 046     33839.10    318.07  17123.74  37926.32
2020-02-15 20:09:11.000 046     33839.09    318.10  17123.74  88888.00
2020-02-15 20:09:12.000 046     33839.12    318.13  17123.74  88888.00
2020-02-15 20:09:13.000 046     33839.11    318.10  17123.70  88888.00
2020-02-15 20:09:14.000 046     33839.08    318.09  17123.69  88888.00
2020-02-15 20:09:15.000 046     33839.08    318.17  17123.67  37926.35
2020-02-15 20:09:16.000 046     33839.08    318.19  17123.69  88888.00
2020-02-15 20:09:17.000 046     33839.10    318.14  17123.69  88888.00
2020-02-15 20:09:18.000 046     33839.09    318.12  17123.67  88888.00
2020-02-15 20:09:19.000 046     33839.06    318.15  17123.69  88888.00
2020-02-15 20:09:20.000 046     33839.02    318.15  17123.69  37926.39
2020-02-15 20:09:21.000 046     33839.06    318.13  17123.67  88888.00
2020-02-15 20:09:22.000 046     33839.07    318.12  17123.69  88888.00
2020-02-15 20:09:23.000 046     33839.04    318.13  17123.67  88888.00
2020-02-15 20:09:24.000 046     33839.04    318.11  17123.63  88888.00
2020-02-15 20:09:25.000 046     33839.05    318.13  17123.67  37926.25
2020-02-15 20:09:26.000 046     33839.04    318.07  17123.67  88888.00
2020-02-15 20:09:27.000 046     33839.08    318.12  17123.67  88888.00
2020-02-15 20:09:28.000 046     33839.05    318.12  17123.69  88888.00
2020-02-15 20:09:29.000 046     33839.04    318.12  17123.67  88888.00
2020-02-15 20:09:30.000 046     33838.99    318.11  17123.70  37926.32
2020-02-15 20:09:31.000 046     33839.01    318.16  17123.69  88888.00
2020-02-15 20:09:32.000 046     33839.02    318.18  17123.69  88888.00
2020-02-15 20:09:33.000 046     33839.02    318.20  17123.74  88888.00
2020-02-15 20:09:34.000 046     33839.03    318.21  17123.74  88888.00
2020-02-15 20:09:35.000 046     33839.00    318.18  17123.74  37926.29
2020-02-15 20:09:36.000 046     33839.01    318.14  17123.72  88888.00
2020-02-15 20:09:37.000 046     33839.04    318.09  17123.70  88888.00
2020-02-15 20:09:38.000 046     33839.04    318.14  17123.69  88888.00
2020-02-15 20:09:39.000 046     33839.04    318.18  17123.67  88888.00
2020-02-15 20:09:40.000 046     33838.99    318.12  17123.70  37926.26
2020-02-15 20:09:41.000 046     33839.03    318.14  17123.72  88888.00
2020-02-15 20:09:42.000 046     33839.05    318.15  17123.72  88888.00
2020-02-15 20:09:43.000 046     33839.04    318.17  17123.72  88888.00
2020-02-15 20:09:44.000 046     33838.97    318.15  17123.69  88888.00
2020-02-15 20:09:45.000 046     33838.98    318.13  17123.72  37926.17
2020-02-15 20:09:46.000 046     33838.97    318.13  17123.70  88888.00
2020-02-15 20:09:47.000 046     33838.99    318.17  17123.69  88888.00
2020-02-15 20:09:48.000 046     33839.00    318.15  17123.69  88888.00
2020-02-15 20:09:49.000 046     33839.01    318.14  17123.67  88888.00
2020-02-15 20:09:50.000 046     33839.01    318.13  17123.67  37926.14
2020-02-15 20:09:51.000 046     33839.05    318.18  17123.70  88888.00
2020-02-15 20:09:52.000 046     33839.04    318.18  17123.72  88888.00
2020-02-15 20:09:53.000 046     33839.01    318.19  17123.72  88888.00
2020-02-15 20:09:54.000 046     33839.00    318.14  17123.74  88888.00
2020-02-15 20:09:55.000 046     33839.01    318.11  17123.70  37926.24
2020-02-15 20:09:56.000 046     33838.99    318.11  17123.69  88888.00
2020-02-15 20:09:57.000 046     33838.96    318.10  17123.67  88888.00
2020-02-15 20:09:58.000 046     33838.96    318.10  17123.69  88888.00
2020-02-15 20:09:59.000 046     33838.98    318.11  17123.72  88888.00
2020-02-15 20:10:00.000 046     33838.99    318.10  17123.72  37926.21
2020-02-15 20:10:01.000 046     33838.98    318.08  17123.74  88888.00
2020-02-15 20:10:02.000 046     33838.94    318.07  17123.74  88888.00
2020-02-15 20:10:03.000 046     33838.93    318.11  17123.72  88888.00
2020-02-15 20:10:04.000 046     33838.97    318.10  17123.72  88888.00
2020-02-15 20:10:05.000 046     33838.98    318.11  17123.76  37926.22
2020-02-15 20:10:06.000 046     33838.97    318.10  17123.78  88888.00
2020-02-15 20:10:07.000 046     33839.00    318.07  17123.78  88888.00
2020-02-15 20:10:08.000 046     33839.00    318.09  17123.74  88888.00
2020-02-15 20:10:09.000 046     33838.96    318.09  17123.74  88888.00
2020-02-15 20:10:10.000 046     33839.00    318.08  17123.74  37926.15
2020-02-15 20:10:11.000 046     33839.01    318.10  17123.72  88888.00
2020-02-15 20:10:12.000 046     33839.00    318.09  17123.72  88888.00
2020-02-15 20:10:13.000 046     33838.95    318.07  17123.74  88888.00
2020-02-15 20:10:14.000 046     33838.92    318.06  17123.72  88888.00
2020-02-15 20:10:15.000 046     33838.96    318.07  17123.67  37926.17
2020-02-15 20:10:16.000 046     33838.98    318.11  17123.69  88888.00
2020-02-15 20:10:17.000 046     33838.96    318.17  17123.69  88888.00
2020-02-15 20:10:18.000 046     33838.94    318.18  17123.67  88888.00
2020-02-15 20:10:19.000 046     33838.95    318.16  17123.69  88888.00
2020-02-15 20:10:20.000 046     33838.99    318.12  17123.72  37926.17
2020-02-15 20:10:21.000 046     33838.99    318.10  17123.70  88888.00
2020-02-15 20:10:22.000 046     33839.00    318.13  17123.72  88888.00
2020-02-15 20:10:23.000 046     33838.99    318.14  17123.72  88888.00
2020-02-15 20:10:24.000 046     33838.95    318.18  17123.70  88888.00
2020-02-15 20:10:25.000 046     33839.01    318.17  17123.72  37926.25
2020-02-15 20:10:26.000 046     33838.99    318.17  17123.72  88888.00
2020-02-15 20:10:27.000 046     33838.97    318.11  17123.72  88888.00
2020-02-15 20:10:28.000 046     33838.96    318.09  17123.72  88888.00
2020-02-15 20:10:29.000 046     33839.00    318.14  17123.72  88888.00
2020-02-15 20:10:30.000 046     33838.99    318.21  17123.70  37926.10
2020-02-15 20:10:31.000 046     33839.00    318.24  17123.72  88888.00
2020-02-15 20:10:32.000 046     33838.99    318.23  17123.74  88888.00
2020-02-15 20:10:33.000 046     33838.99    318.21  17123.69  88888.00
2020-02-15 20:10:34.000 046     33838.94    318.22  17123.72  88888.00
2020-02-15 20:10:35.000 046     33838.94    318.24  17123.72  37926.25
2020-02-15 20:10:36.000 046     33838.98    318.28  17123.74  88888.00
2020-02-15 20:10:37.000 046     33838.98    318.30  17123.78  88888.00
2020-02-15 20:10:38.000 046     33839.01    318.25  17123.83  88888.00
2020-02-15 20:10:39.000 046     33839.01    318.25  17123.83  88888.00
2020-02-15 20:10:40.000 046     33839.06    318.24  17123.78  37926.25
2020-02-15 20:10:41.000 046     33839.03    318.23  17123.74  88888.00
2020-02-15 20:10:42.000 046     33839.01    318.20  17123.76  88888.00
2020-02-15 20:10:43.000 046     33838.99    318.23  17123.74  88888.00
2020-02-15 20:10:44.000 046     33839.01    318.22  17123.72  88888.00
2020-02-15 20:10:45.000 046     33839.04    318.25  17123.74  37926.32
2020-02-15 20:10:46.000 046     33839.04    318.21  17123.76  88888.00
2020-02-15 20:10:47.000 046     33839.02    318.22  17123.76  88888.00
2020-02-15 20:10:48.000 046     33839.09    318.26  17123.78  88888.00
2020-02-15 20:10:49.000 046     33839.09    318.27  17123.74  88888.00
2020-02-15 20:10:50.000 046     33839.11    318.26  17123.76  37926.28
2020-02-15 20:10:51.000 046     33839.12    318.29  17123.78  88888.00
2020-02-15 20:10:52.000 046     33839.12    318.29  17123.78  88888.00
2020-02-15 20:10:53.000 046     33839.18    318.28  17123.78  88888.00
2020-02-15 20:10:54.000 046     33839.16    318.30  17123.78  88888.00
2020-02-15 20:10:55.000 046     33839.17    318.28  17123.74  37926.28
2020-02-15 20:10:56.000 046     33839.19    318.29  17123.76  88888.00
2020-02-15 20:10:57.000 046     33839.20    318.33  17123.76  88888.00
2020-02-15 20:10:58.000 046     33839.20    318.29  17123.74  88888.00
2020-02-15 20:10:59.000 046     33839.22    318.29  17123.76  88888.00
2020-02-15 20:11:00.000 046     33839.24    318.28  17123.76  37926.44
2020-02-15 20:11:01.000 046     33839.25    318.29  17123.76  88888.00
2020-02-15 20:11:02.000 046     33839.24    318.27  17123.78  88888.00
2020-02-15 20:11:03.000 046     33839.28    318.30  17123.78  88888.00
2020-02-15 20:11:04.000 046     33839.25    318.29  17123.74  88888.00
2020-02-15 20:11:05.000 046     33839.26    318.31  17123.69  37926.46
2020-02-15 20:11:06.000 046     33839.28    318.27  17123.70  88888.00
2020-02-15 20:11:07.000 046     33839.27    318.24  17123.72  88888.00
2020-02-15 20:11:08.000 046     33839.26    318.26  17123.74  88888.00
2020-02-15 20:11:09.000 046     33839.29    318.26  17123.76  88888.00
2020-02-15 20:11:10.000 046     33839.29    318.31  17123.70  37926.47
2020-02-15 20:11:11.000 046     33839.31    318.30  17123.67  88888.00
2020-02-15 20:11:12.000 046     33839.34    318.28  17123.67  88888.00
2020-02-15 20:11:13.000 046     33839.36    318.29  17123.67  88888.00
2020-02-15 20:11:14.000 046     33839.39    318.32  17123.72  88888.00
2020-02-15 20:11:15.000 046     33839.36    318.29  17123.67  37926.42
2020-02-15 20:11:16.000 046     33839.35    318.29  17123.65  88888.00
2020-02-15 20:11:17.000 046     33839.34    318.29  17123.67  88888.00
2020-02-15 20:11:18.000 046     33839.37    318.31  17123.63  88888.00
2020-02-15 20:11:19.000 046     33839.38    318.32  17123.63  88888.00
2020-02-15 20:11:20.000 046     33839.39    318.32  17123.67  37926.50
2020-02-15 20:11:21.000 046     33839.41    318.38  17123.69  88888.00
2020-02-15 20:11:22.000 046     33839.42    318.36  17123.69  88888.00
2020-02-15 20:11:23.000 046     33839.42    318.40  17123.67  88888.00
2020-02-15 20:11:24.000 046     33839.42    318.41  17123.65  88888.00
2020-02-15 20:11:25.000 046     33839.39    318.37  17123.63  37926.60
2020-02-15 20:11:26.000 046     33839.41    318.38  17123.61  88888.00
2020-02-15 20:11:27.000 046     33839.41    318.37  17123.65  88888.00
2020-02-15 20:11:28.000 046     33839.40    318.38  17123.67  88888.00
2020-02-15 20:11:29.000 046     33839.45    318.40  17123.67  88888.00
2020-02-15 20:11:30.000 046     33839.49    318.46  17123.65  37926.53
2020-02-15 20:11:31.000 046     33839.48    318.43  17123.67  88888.00
2020-02-15 20:11:32.000 046     33839.45    318.41  17123.67  88888.00
2020-02-15 20:11:33.000 046     33839.47    318.45  17123.63  88888.00
2020-02-15 20:11:34.000 046     33839.49    318.46  17123.67  88888.00
2020-02-15 20:11:35.000 046     33839.44    318.44  17123.69  37926.58
2020-02-15 20:11:36.000 046     33839.46    318.40  17123.69  88888.00
2020-02-15 20:11:37.000 046     33839.45    318.39  17123.70  88888.00
2020-02-15 20:11:38.000 046     33839.44    318.41  17123.69  88888.00
2020-02-15 20:11:39.000 046     33839.47    318.46  17123.65  88888.00
2020-02-15 20:11:40.000 046     33839.47    318.50  17123.67  37926.58
2020-02-15 20:11:41.000 046     33839.48    318.53  17123.69  88888.00
2020-02-15 20:11:42.000 046     33839.47    318.51  17123.67  88888.00
2020-02-15 20:11:43.000 046     33839.50    318.51  17123.67  88888.00
2020-02-15 20:11:44.000 046     33839.52    318.53  17123.67  88888.00
2020-02-15 20:11:45.000 046     33839.55    318.53  17123.67  37926.57
2020-02-15 20:11:46.000 046     33839.52    318.54  17123.67  88888.00
2020-02-15 20:11:47.000 046     33839.51    318.52  17123.67  88888.00
2020-02-15 20:11:48.000 046     33839.51    318.58  17123.65  88888.00
2020-02-15 20:11:49.000 046     33839.51    318.58  17123.67  88888.00
2020-02-15 20:11:50.000 046     33839.50    318.57  17123.67  37926.60
2020-02-15 20:11:51.000 046     33839.53    318.57  17123.67  88888.00
2020-02-15 20:11:52.000 046     33839.54    318.57  17123.67  88888.00
2020-02-15 20:11:53.000 046     33839.49    318.57  17123.61  88888.00
2020-02-15 20:11:54.000 046     33839.49    318.55  17123.58  88888.00
2020-02-15 20:11:55.000 046     33839.47    318.53  17123.60  37926.60
2020-02-15 20:11:56.000 046     33839.49    318.51  17123.60  88888.00
2020-02-15 20:11:57.000 046     33839.50    318.54  17123.61  88888.00
2020-02-15 20:11:58.000 046     33839.51    318.59  17123.61  88888.00
2020-02-15 20:11:59.000 046     33839.50    318.59  17123.62  88888.00
2020-02-15 20:12:00.000 046     33839.50    318.58  17123.61  37926.53
2020-02-15 20:12:01.000 046     33839.49    318.57  17123.58  88888.00
2020-02-15 20:12:02.000 046     33839.50    318.59  17123.60  88888.00
2020-02-15 20:12:03.000 046     33839.50    318.56  17123.56  88888.00
2020-02-15 20:12:04.000 046     33839.49    318.55  17123.58  88888.00
2020-02-15 20:12:05.000 046     33839.48    318.56  17123.58  37926.60
2020-02-15 20:12:06.000 046     33839.48    318.60  17123.56  88888.00
2020-02-15 20:12:07.000 046     33839.49    318.60  17123.58  88888.00
2020-02-15 20:12:08.000 046     33839.53    318.54  17123.56  88888.00
2020-02-15 20:12:09.000 046     33839.51    318.55  17123.58  88888.00
2020-02-15 20:12:10.000 046     33839.52    318.53  17123.60  37926.60
2020-02-15 20:12:11.000 046     33839.49    318.57  17123.58  88888.00
2020-02-15 20:12:12.000 046     33839.47    318.53  17123.56  88888.00
2020-02-15 20:12:13.000 046     33839.46    318.55  17123.53  88888.00
2020-02-15 20:12:14.000 046     33839.46    318.52  17123.53  88888.00
2020-02-15 20:12:15.000 046     33839.51    318.52  17123.60  37926.56
2020-02-15 20:12:16.000 046     33839.50    318.55  17123.62  88888.00
2020-02-15 20:12:17.000 046     33839.46    318.54  17123.60  88888.00
2020-02-15 20:12:18.000 046     33839.43    318.49  17123.58  88888.00
2020-02-15 20:12:19.000 046     33839.41    318.50  17123.58  88888.00
2020-02-15 20:12:20.000 046     33839.39    318.50  17123.60  37926.53
2020-02-15 20:12:21.000 046     33839.38    318.46  17123.61  88888.00
2020-02-15 20:12:22.000 046     33839.36    318.47  17123.60  88888.00
2020-02-15 20:12:23.000 046     33839.40    318.51  17123.56  88888.00
2020-02-15 20:12:24.000 046     33839.44    318.51  17123.56  88888.00
2020-02-15 20:12:25.000 046     33839.45    318.54  17123.60  37926.49
2020-02-15 20:12:26.000 046     33839.45    318.55  17123.58  88888.00
2020-02-15 20:12:27.000 046     33839.43    318.54  17123.60  88888.00
2020-02-15 20:12:28.000 046     33839.42    318.54  17123.60  88888.00
2020-02-15 20:12:29.000 046     33839.45    318.55  17123.56  88888.00
2020-02-15 20:12:30.000 046     33839.47    318.57  17123.56  37926.53
2020-02-15 20:12:31.000 046     33839.48    318.60  17123.61  88888.00
2020-02-15 20:12:32.000 046     33839.46    318.59  17123.62  88888.00
2020-02-15 20:12:33.000 046     33839.48    318.55  17123.61  88888.00
2020-02-15 20:12:34.000 046     33839.44    318.51  17123.58  88888.00
2020-02-15 20:12:35.000 046     33839.44    318.54  17123.58  37926.43
2020-02-15 20:12:36.000 046     33839.42    318.49  17123.58  88888.00
2020-02-15 20:12:37.000 046     33839.44    318.48  17123.58  88888.00
2020-02-15 20:12:38.000 046     33839.43    318.46  17123.56  88888.00
2020-02-15 20:12:39.000 046     33839.45    318.47  17123.58  88888.00
2020-02-15 20:12:40.000 046     33839.40    318.50  17123.53  37926.50
2020-02-15 20:12:41.000 046     33839.39    318.48  17123.53  88888.00
2020-02-15 20:12:42.000 046     33839.39    318.45  17123.53  88888.00
2020-02-15 20:12:43.000 046     33839.38    318.48  17123.54  88888.00
2020-02-15 20:12:44.000 046     33839.35    318.46  17123.58  88888.00
2020-02-15 20:12:45.000 046     33839.38    318.46  17123.56  37926.43
2020-02-15 20:12:46.000 046     33839.37    318.45  17123.56  88888.00
2020-02-15 20:12:47.000 046     33839.38    318.48  17123.58  88888.00
2020-02-15 20:12:48.000 046     33839.38    318.49  17123.61  88888.00
2020-02-15 20:12:49.000 046     33839.40    318.51  17123.61  88888.00
2020-02-15 20:12:50.000 046     33839.36    318.49  17123.60  37926.46
2020-02-15 20:12:51.000 046     33839.39    318.47  17123.60  88888.00
2020-02-15 20:12:52.000 046     33839.36    318.50  17123.60  88888.00
2020-02-15 20:12:53.000 046     33839.38    318.57  17123.58  88888.00
2020-02-15 20:12:54.000 046     33839.42    318.57  17123.58  88888.00
2020-02-15 20:12:55.000 046     33839.41    318.51  17123.60  37926.42
2020-02-15 20:12:56.000 046     33839.40    318.46  17123.58  88888.00
2020-02-15 20:12:57.000 046     33839.42    318.45  17123.54  88888.00
2020-02-15 20:12:58.000 046     33839.39    318.46  17123.54  88888.00
2020-02-15 20:12:59.000 046     33839.40    318.48  17123.58  88888.00
2020-02-15 20:13:00.000 046     33839.40    318.48  17123.58  37926.56
2020-02-15 20:13:01.000 046     33839.40    318.47  17123.58  88888.00
2020-02-15 20:13:02.000 046     33839.41    318.49  17123.56  88888.00
2020-02-15 20:13:03.000 046     33839.42    318.49  17123.54  88888.00
2020-02-15 20:13:04.000 046     33839.47    318.51  17123.56  88888.00
2020-02-15 20:13:05.000 046     33839.50    318.51  17123.58  37926.43
2020-02-15 20:13:06.000 046     33839.48    318.50  17123.60  88888.00
2020-02-15 20:13:07.000 046     33839.49    318.50  17123.62  88888.00
2020-02-15 20:13:08.000 046     33839.48    318.49  17123.61  88888.00
2020-02-15 20:13:09.000 046     33839.48    318.48  17123.62  88888.00
2020-02-15 20:13:10.000 046     33839.51    318.49  17123.56  37926.53
2020-02-15 20:13:11.000 046     33839.48    318.51  17123.53  88888.00
2020-02-15 20:13:12.000 046     33839.49    318.47  17123.53  88888.00
2020-02-15 20:13:13.000 046     33839.49    318.49  17123.56  88888.00
2020-02-15 20:13:14.000 046     33839.49    318.48  17123.56  88888.00
2020-02-15 20:13:15.000 046     33839.53    318.45  17123.56  37926.60
2020-02-15 20:13:16.000 046     33839.50    318.47  17123.53  88888.00
2020-02-15 20:13:17.000 046     33839.51    318.46  17123.56  88888.00
2020-02-15 20:13:18.000 046     33839.50    318.47  17123.58  88888.00
2020-02-15 20:13:19.000 046     33839.54    318.44  17123.54  88888.00
2020-02-15 20:13:20.000 046     33839.54    318.45  17123.51  37926.51
2020-02-15 20:13:21.000 046     33839.53    318.41  17123.45  88888.00
2020-02-15 20:13:22.000 046     33839.57    318.42  17123.47  88888.00
2020-02-15 20:13:23.000 046     33839.58    318.44  17123.47  88888.00
2020-02-15 20:13:24.000 046     33839.59    318.45  17123.51  88888.00
2020-02-15 20:13:25.000 046     33839.61    318.45  17123.54  37926.60
2020-02-15 20:13:26.000 046     33839.62    318.45  17123.56  88888.00
2020-02-15 20:13:27.000 046     33839.64    318.45  17123.53  88888.00
2020-02-15 20:13:28.000 046     33839.62    318.44  17123.53  88888.00
2020-02-15 20:13:29.000 046     33839.66    318.45  17123.53  88888.00
2020-02-15 20:13:30.000 046     33839.72    318.48  17123.56  37926.69
2020-02-15 20:13:31.000 046     33839.72    318.47  17123.58  88888.00
2020-02-15 20:13:32.000 046     33839.69    318.47  17123.53  88888.00
2020-02-15 20:13:33.000 046     33839.72    318.47  17123.53  88888.00
2020-02-15 20:13:34.000 046     33839.72    318.46  17123.49  88888.00
2020-02-15 20:13:35.000 046     33839.72    318.46  17123.51  37926.67
2020-02-15 20:13:36.000 046     33839.70    318.45  17123.56  88888.00
2020-02-15 20:13:37.000 046     33839.71    318.49  17123.56  88888.00
2020-02-15 20:13:38.000 046     33839.71    318.48  17123.56  88888.00
2020-02-15 20:13:39.000 046     33839.75    318.42  17123.56  88888.00
2020-02-15 20:13:40.000 046     33839.73    318.42  17123.51  37926.81
2020-02-15 20:13:41.000 046     33839.76    318.48  17123.49  88888.00
2020-02-15 20:13:42.000 046     33839.79    318.47  17123.49  88888.00
2020-02-15 20:13:43.000 046     33839.80    318.51  17123.53  88888.00
2020-02-15 20:13:44.000 046     33839.83    318.54  17123.53  88888.00
2020-02-15 20:13:45.000 046     33839.88    318.49  17123.53  37926.83
2020-02-15 20:13:46.000 046     33839.90    318.48  17123.53  88888.00
2020-02-15 20:13:47.000 046     33839.92    318.49  17123.53  88888.00
2020-02-15 20:13:48.000 046     33839.88    318.48  17123.53  88888.00
2020-02-15 20:13:49.000 046     33839.87    318.49  17123.54  88888.00
2020-02-15 20:13:50.000 046     33839.87    318.51  17123.53  37926.89
2020-02-15 20:13:51.000 046     33839.88    318.50  17123.51  88888.00
2020-02-15 20:13:52.000 046     33839.87    318.50  17123.53  88888.00
2020-02-15 20:13:53.000 046     33839.91    318.49  17123.51  88888.00
2020-02-15 20:13:54.000 046     33839.93    318.48  17123.49  88888.00
2020-02-15 20:13:55.000 046     33839.92    318.48  17123.51  37926.88
2020-02-15 20:13:56.000 046     33839.93    318.47  17123.51  88888.00
2020-02-15 20:13:57.000 046     33839.93    318.45  17123.49  88888.00
2020-02-15 20:13:58.000 046     33839.91    318.45  17123.49  88888.00
2020-02-15 20:13:59.000 046     33839.92    318.48  17123.49  88888.00
2020-02-15 20:14:00.000 046     33839.93    318.48  17123.51  37926.96
2020-02-15 20:14:01.000 046     33839.93    318.43  17123.51  88888.00
2020-02-15 20:14:02.000 046     33839.95    318.45  17123.51  88888.00
2020-02-15 20:14:03.000 046     33840.00    318.48  17123.51  88888.00
2020-02-15 20:14:04.000 046     33840.00    318.49  17123.51  88888.00
2020-02-15 20:14:05.000 046     33840.02    318.53  17123.49  37927.00
2020-02-15 20:14:06.000 046     33840.04    318.56  17123.51  88888.00
2020-02-15 20:14:07.000 046     33840.05    318.53  17123.51  88888.00
2020-02-15 20:14:08.000 046     33840.08    318.51  17123.49  88888.00
2020-02-15 20:14:09.000 046     33840.10    318.53  17123.45  88888.00
2020-02-15 20:14:10.000 046     33840.12    318.51  17123.47  37927.07
2020-02-15 20:14:11.000 046     33840.15    318.54  17123.49  88888.00
2020-02-15 20:14:12.000 046     33840.16    318.54  17123.51  88888.00
2020-02-15 20:14:13.000 046     33840.13    318.57  17123.51  88888.00
2020-02-15 20:14:14.000 046     33840.10    318.54  17123.54  88888.00
2020-02-15 20:14:15.000 046     33840.11    318.53  17123.53  37927.17
2020-02-15 20:14:16.000 046     33840.12    318.54  17123.51  88888.00
2020-02-15 20:14:17.000 046     33840.09    318.56  17123.47  88888.00
2020-02-15 20:14:18.000 046     33840.11    318.57  17123.47  88888.00
2020-02-15 20:14:19.000 046     33840.11    318.61  17123.47  88888.00
2020-02-15 20:14:20.000 046     33840.13    318.61  17123.47  37927.00
2020-02-15 20:14:21.000 046     33840.16    318.61  17123.49  88888.00
2020-02-15 20:14:22.000 046     33840.14    318.65  17123.47  88888.00
2020-02-15 20:14:23.000 046     33840.14    318.68  17123.44  88888.00
2020-02-15 20:14:24.000 046     33840.16    318.65  17123.44  88888.00
2020-02-15 20:14:25.000 046     33840.18    318.66  17123.44  37927.17
2020-02-15 20:14:26.000 046     33840.19    318.66  17123.42  88888.00
2020-02-15 20:14:27.000 046     33840.19    318.65  17123.42  88888.00
2020-02-15 20:14:28.000 046     33840.16    318.65  17123.42  88888.00
2020-02-15 20:14:29.000 046     33840.22    318.64  17123.47  88888.00
2020-02-15 20:14:30.000 046     33840.23    318.68  17123.47  37927.10
2020-02-15 20:14:31.000 046     33840.25    318.67  17123.47  88888.00
2020-02-15 20:14:32.000 046     33840.24    318.63  17123.44  88888.00
2020-02-15 20:14:33.000 046     33840.19    318.62  17123.47  88888.00
2020-02-15 20:14:34.000 046     33840.19    318.68  17123.47  88888.00
2020-02-15 20:14:35.000 046     33840.20    318.71  17123.42  37927.10
2020-02-15 20:14:36.000 046     33840.22    318.68  17123.44  88888.00
2020-02-15 20:14:37.000 046     33840.20    318.66  17123.47  88888.00
2020-02-15 20:14:38.000 046     33840.23    318.68  17123.49  88888.00
2020-02-15 20:14:39.000 046     33840.25    318.64  17123.47  88888.00
2020-02-15 20:14:40.000 046     33840.22    318.70  17123.47  37927.17
2020-02-15 20:14:41.000 046     33840.21    318.73  17123.47  88888.00
2020-02-15 20:14:42.000 046     33840.22    318.70  17123.47  88888.00
2020-02-15 20:14:43.000 046     33840.24    318.69  17123.47  88888.00
2020-02-15 20:14:44.000 046     33840.23    318.74  17123.47  88888.00
2020-02-15 20:14:45.000 046     33840.24    318.78  17123.45  37927.10
2020-02-15 20:14:46.000 046     33840.24    318.78  17123.42  88888.00
2020-02-15 20:14:47.000 046     33840.24    318.75  17123.42  88888.00
2020-02-15 20:14:48.000 046     33840.20    318.68  17123.44  88888.00
2020-02-15 20:14:49.000 046     33840.18    318.65  17123.40  88888.00
2020-02-15 20:14:50.000 046     33840.16    318.69  17123.42  37927.25
2020-02-15 20:14:51.000 046     33840.18    318.77  17123.44  88888.00
2020-02-15 20:14:52.000 046     33840.23    318.79  17123.42  88888.00
2020-02-15 20:14:53.000 046     33840.24    318.74  17123.44  88888.00
2020-02-15 20:14:54.000 046     33840.23    318.72  17123.44  88888.00
2020-02-15 20:14:55.000 046     33840.21    318.74  17123.45  37927.07
2020-02-15 20:14:56.000 046     33840.22    318.77  17123.42  88888.00
2020-02-15 20:14:57.000 046     33840.19    318.73  17123.42  88888.00
2020-02-15 20:14:58.000 046     33840.20    318.70  17123.47  88888.00
2020-02-15 20:14:59.000 046     33840.22    318.71  17123.47  88888.00
2020-02-15 20:15:00.000 046     33840.20    318.68  17123.42  37927.19
2020-02-15 20:15:01.000 046     33840.20    318.73  17123.42  88888.00
2020-02-15 20:15:02.000 046     33840.17    318.73  17123.42  88888.00
2020-02-15 20:15:03.000 046     33840.18    318.73  17123.40  88888.00
2020-02-15 20:15:04.000 046     33840.19    318.74  17123.38  88888.00
2020-02-15 20:15:05.000 046     33840.25    318.76  17123.44  37927.25
2020-02-15 20:15:06.000 046     33840.21    318.73  17123.44  88888.00
2020-02-15 20:15:07.000 046     33840.20    318.70  17123.44  88888.00
2020-02-15 20:15:08.000 046     33840.18    318.68  17123.40  88888.00
2020-02-15 20:15:09.000 046     33840.18    318.67  17123.38  88888.00
2020-02-15 20:15:10.000 046     33840.20    318.67  17123.40  37927.25
2020-02-15 20:15:11.000 046     33840.22    318.67  17123.38  88888.00
2020-02-15 20:15:12.000 046     33840.18    318.65  17123.38  88888.00
2020-02-15 20:15:13.000 046     33840.22    318.66  17123.40  88888.00
2020-02-15 20:15:14.000 046     33840.28    318.64  17123.36  88888.00
2020-02-15 20:15:15.000 046     33840.27    318.64  17123.40  37927.14
2020-02-15 20:15:16.000 046     33840.25    318.65  17123.44  88888.00
2020-02-15 20:15:17.000 046     33840.26    318.68  17123.42  88888.00
2020-02-15 20:15:18.000 046     33840.24    318.68  17123.38  88888.00
2020-02-15 20:15:19.000 046     33840.22    318.69  17123.35  88888.00
2020-02-15 20:15:20.000 046     33840.23    318.67  17123.35  37927.19
2020-02-15 20:15:21.000 046     33840.24    318.68  17123.35  88888.00
2020-02-15 20:15:22.000 046     33840.23    318.69  17123.40  88888.00
2020-02-15 20:15:23.000 046     33840.24    318.68  17123.38  88888.00
2020-02-15 20:15:24.000 046     33840.21    318.69  17123.38  88888.00
2020-02-15 20:15:25.000 046     33840.18    318.69  17123.35  37927.18
2020-02-15 20:15:26.000 046     33840.20    318.72  17123.36  88888.00
2020-02-15 20:15:27.000 046     33840.25    318.79  17123.40  88888.00
2020-02-15 20:15:28.000 046     33840.19    318.74  17123.38  88888.00
2020-02-15 20:15:29.000 046     33840.19    318.76  17123.35  88888.00
2020-02-15 20:15:30.000 046     33840.22    318.76  17123.35  37927.15
2020-02-15 20:15:31.000 046     33840.22    318.77  17123.35  88888.00
2020-02-15 20:15:32.000 046     33840.25    318.76  17123.35  88888.00
2020-02-15 20:15:33.000 046     33840.28    318.80  17123.40  88888.00
2020-02-15 20:15:34.000 046     33840.22    318.77  17123.38  88888.00
2020-02-15 20:15:35.000 046     33840.20    318.78  17123.35  37927.08
2020-02-15 20:15:36.000 046     33840.18    318.77  17123.35  88888.00
2020-02-15 20:15:37.000 046     33840.23    318.81  17123.36  88888.00
2020-02-15 20:15:38.000 046     33840.22    318.79  17123.38  88888.00
2020-02-15 20:15:39.000 046     33840.20    318.75  17123.35  88888.00
2020-02-15 20:15:40.000 046     33840.24    318.75  17123.36  37927.07
2020-02-15 20:15:41.000 046     33840.25    318.80  17123.40  88888.00
2020-02-15 20:15:42.000 046     33840.22    318.84  17123.42  88888.00
2020-02-15 20:15:43.000 046     33840.20    318.81  17123.36  88888.00
2020-02-15 20:15:44.000 046     33840.24    318.80  17123.36  88888.00
2020-02-15 20:15:45.000 046     33840.25    318.82  17123.38  37927.10
2020-02-15 20:15:46.000 046     33840.26    318.78  17123.40  88888.00
2020-02-15 20:15:47.000 046     33840.18    318.77  17123.38  88888.00
2020-02-15 20:15:48.000 046     33840.19    318.80  17123.38  88888.00
2020-02-15 20:15:49.000 046     33840.19    318.79  17123.36  88888.00
2020-02-15 20:15:50.000 046     33840.19    318.79  17123.40  37927.18
2020-02-15 20:15:51.000 046     33840.20    318.80  17123.42  88888.00
2020-02-15 20:15:52.000 046     33840.19    318.84  17123.36  88888.00
2020-02-15 20:15:53.000 046     33840.23    318.81  17123.36  88888.00
2020-02-15 20:15:54.000 046     33840.21    318.85  17123.40  88888.00
2020-02-15 20:15:55.000 046     33840.22    318.85  17123.38  37927.21
2020-02-15 20:15:56.000 046     33840.24    318.90  17123.38  88888.00
2020-02-15 20:15:57.000 046     33840.25    318.91  17123.38  88888.00
2020-02-15 20:15:58.000 046     33840.23    318.87  17123.42  88888.00
2020-02-15 20:15:59.000 046     33840.22    318.84  17123.42  88888.00
2020-02-15 20:16:00.000 046     33840.25    318.84  17123.40  37927.18
2020-02-15 20:16:01.000 046     33840.24    318.82  17123.42  88888.00
2020-02-15 20:16:02.000 046     33840.22    318.84  17123.40  88888.00
2020-02-15 20:16:03.000 046     33840.27    318.86  17123.40  88888.00
2020-02-15 20:16:04.000 046     33840.30    318.86  17123.44  88888.00
2020-02-15 20:16:05.000 046     33840.28    318.85  17123.44  37927.10
2020-02-15 20:16:06.000 046     33840.28    318.86  17123.40  88888.00
2020-02-15 20:16:07.000 046     33840.27    318.90  17123.38  88888.00
2020-02-15 20:16:08.000 046     33840.24    318.91  17123.40  88888.00
2020-02-15 20:16:09.000 046     33840.28    318.93  17123.38  88888.00
2020-02-15 20:16:10.000 046     33840.25    318.98  17123.38  37927.28
2020-02-15 20:16:11.000 046     33840.28    318.99  17123.40  88888.00
2020-02-15 20:16:12.000 046     33840.27    318.94  17123.38  88888.00
2020-02-15 20:16:13.000 046     33840.26    318.93  17123.38  88888.00
2020-02-15 20:16:14.000 046     33840.28    318.93  17123.38  88888.00
2020-02-15 20:16:15.000 046     33840.29    318.93  17123.38  37927.24
2020-02-15 20:16:16.000 046     33840.31    318.95  17123.38  88888.00
2020-02-15 20:16:17.000 046     33840.27    318.94  17123.40  88888.00
2020-02-15 20:16:18.000 046     33840.30    318.90  17123.38  88888.00
2020-02-15 20:16:19.000 046     33840.30    318.88  17123.35  88888.00
2020-02-15 20:16:20.000 046     33840.28    318.87  17123.33  37927.12
2020-02-15 20:16:21.000 046     33840.30    318.89  17123.35  88888.00
2020-02-15 20:16:22.000 046     33840.34    318.91  17123.35  88888.00
2020-02-15 20:16:23.000 046     33840.32    318.90  17123.31  88888.00
2020-02-15 20:16:24.000 046     33840.28    318.89  17123.28  88888.00
2020-02-15 20:16:25.000 046     33840.31    318.87  17123.35  37927.21
2020-02-15 20:16:26.000 046     33840.30    318.85  17123.38  88888.00
2020-02-15 20:16:27.000 046     33840.29    318.85  17123.33  88888.00
2020-02-15 20:16:28.000 046     33840.30    318.87  17123.35  88888.00
2020-02-15 20:16:29.000 046     33840.29    318.87  17123.38  88888.00
2020-02-15 20:16:30.000 046     33840.32    318.88  17123.38  37927.29
2020-02-15 20:16:31.000 046     33840.35    318.86  17123.40  88888.00
2020-02-15 20:16:32.000 046     33840.34    318.85  17123.40  88888.00
2020-02-15 20:16:33.000 046     33840.34    318.87  17123.38  88888.00
2020-02-15 20:16:34.000 046     33840.35    318.88  17123.35  88888.00
2020-02-15 20:16:35.000 046     33840.36    318.91  17123.36  37927.28
2020-02-15 20:16:36.000 046     33840.38    318.87  17123.35  88888.00
2020-02-15 20:16:37.000 046     33840.38    318.87  17123.35  88888.00
2020-02-15 20:16:38.000 046     33840.39    318.86  17123.38  88888.00
2020-02-15 20:16:39.000 046     33840.42    318.84  17123.38  88888.00
2020-02-15 20:16:40.000 046     33840.45    318.86  17123.35  37927.42
2020-02-15 20:16:41.000 046     33840.44    318.85  17123.33  88888.00
2020-02-15 20:16:42.000 046     33840.45    318.87  17123.33  88888.00
2020-02-15 20:16:43.000 046     33840.48    318.88  17123.31  88888.00
2020-02-15 20:16:44.000 046     33840.49    318.88  17123.28  88888.00
2020-02-15 20:16:45.000 046     33840.50    318.88  17123.26  37927.32
2020-02-15 20:16:46.000 046     33840.53    318.86  17123.26  88888.00
2020-02-15 20:16:47.000 046     33840.52    318.85  17123.28  88888.00
2020-02-15 20:16:48.000 046     33840.53    318.86  17123.33  88888.00
2020-02-15 20:16:49.000 046     33840.52    318.90  17123.29  88888.00
2020-02-15 20:16:50.000 046     33840.51    318.86  17123.31  37927.49
2020-02-15 20:16:51.000 046     33840.54    318.86  17123.33  88888.00
2020-02-15 20:16:52.000 046     33840.55    318.84  17123.35  88888.00
2020-02-15 20:16:53.000 046     33840.55    318.85  17123.38  88888.00
2020-02-15 20:16:54.000 046     33840.55    318.86  17123.38  88888.00
2020-02-15 20:16:55.000 046     33840.55    318.86  17123.38  37927.50
2020-02-15 20:16:56.000 046     33840.54    318.84  17123.36  88888.00
2020-02-15 20:16:57.000 046     33840.55    318.82  17123.35  88888.00
2020-02-15 20:16:58.000 046     33840.59    318.87  17123.33  88888.00
2020-02-15 20:16:59.000 046     33840.59    318.90  17123.31  88888.00
2020-02-15 20:17:00.000 046     33840.59    318.89  17123.29  37927.53
2020-02-15 20:17:01.000 046     33840.59    318.90  17123.28  88888.00
2020-02-15 20:17:02.000 046     33840.58    318.91  17123.31  88888.00
2020-02-15 20:17:03.000 046     33840.61    318.94  17123.29  88888.00
2020-02-15 20:17:04.000 046     33840.59    318.95  17123.31  88888.00
2020-02-15 20:17:05.000 046     33840.59    318.97  17123.31  37927.46
2020-02-15 20:17:06.000 046     33840.60    318.97  17123.33  88888.00
2020-02-15 20:17:07.000 046     33840.64    318.96  17123.38  88888.00
2020-02-15 20:17:08.000 046     33840.64    319.00  17123.36  88888.00
2020-02-15 20:17:09.000 046     33840.65    318.97  17123.35  88888.00
2020-02-15 20:17:10.000 046     33840.65    318.97  17123.33  37927.50
2020-02-15 20:17:11.000 046     33840.66    318.99  17123.35  88888.00
2020-02-15 20:17:12.000 046     33840.66    319.01  17123.38  88888.00
2020-02-15 20:17:13.000 046     33840.63    319.01  17123.35  88888.00
2020-02-15 20:17:14.000 046     33840.63    318.98  17123.35  88888.00
2020-02-15 20:17:15.000 046     33840.57    318.97  17123.35  37927.51
2020-02-15 20:17:16.000 046     33840.53    318.99  17123.35  88888.00
2020-02-15 20:17:17.000 046     33840.57    318.98  17123.31  88888.00
2020-02-15 20:17:18.000 046     33840.57    319.01  17123.28  88888.00
2020-02-15 20:17:19.000 046     33840.57    319.05  17123.33  88888.00
2020-02-15 20:17:20.000 046     33840.56    319.03  17123.33  37927.50
2020-02-15 20:17:21.000 046     33840.55    319.01  17123.38  88888.00
2020-02-15 20:17:22.000 046     33840.54    319.00  17123.33  88888.00
2020-02-15 20:17:23.000 046     33840.56    319.01  17123.36  88888.00
2020-02-15 20:17:24.000 046     33840.58    319.03  17123.36  88888.00
2020-02-15 20:17:25.000 046     33840.58    318.98  17123.33  37927.43
2020-02-15 20:17:26.000 046     33840.55    318.95  17123.28  88888.00
2020-02-15 20:17:27.000 046     33840.56    319.01  17123.28  88888.00
2020-02-15 20:17:28.000 046     33840.57    319.01  17123.33  88888.00
2020-02-15 20:17:29.000 046     33840.55    319.03  17123.31  88888.00
2020-02-15 20:17:30.000 046     33840.53    319.04  17123.33  37927.47
2020-02-15 20:17:31.000 046     33840.55    319.03  17123.33  88888.00
2020-02-15 20:17:32.000 046     33840.51    319.01  17123.33  88888.00
2020-02-15 20:17:33.000 046     33840.53    319.05  17123.31  88888.00
2020-02-15 20:17:34.000 046     33840.52    319.08  17123.31  88888.00
2020-02-15 20:17:35.000 046     33840.51    319.08  17123.33  37927.50
2020-02-15 20:17:36.000 046     33840.51    319.07  17123.36  88888.00
2020-02-15 20:17:37.000 046     33840.52    319.07  17123.35  88888.00
2020-02-15 20:17:38.000 046     33840.55    319.09  17123.40  88888.00
2020-02-15 20:17:39.000 046     33840.52    319.07  17123.42  88888.00
2020-02-15 20:17:40.000 046     33840.54    319.05  17123.38  37927.36
2020-02-15 20:17:41.000 046     33840.53    319.05  17123.33  88888.00
2020-02-15 20:17:42.000 046     33840.51    319.06  17123.35  88888.00
2020-02-15 20:17:43.000 046     33840.54    319.08  17123.33  88888.00
2020-02-15 20:17:44.000 046     33840.54    319.08  17123.28  88888.00
2020-02-15 20:17:45.000 046     33840.53    319.10  17123.28  37927.35
2020-02-15 20:17:46.000 046     33840.54    319.14  17123.26  88888.00
2020-02-15 20:17:47.000 046     33840.52    319.15  17123.33  88888.00
2020-02-15 20:17:48.000 046     33840.54    319.13  17123.35  88888.00
2020-02-15 20:17:49.000 046     33840.55    319.11  17123.28  88888.00
2020-02-15 20:17:50.000 046     33840.56    319.09  17123.28  37927.43
2020-02-15 20:17:51.000 046     33840.52    319.09  17123.28  88888.00
2020-02-15 20:17:52.000 046     33840.56    319.14  17123.33  88888.00
2020-02-15 20:17:53.000 046     33840.59    319.13  17123.31  88888.00
2020-02-15 20:17:54.000 046     33840.60    319.13  17123.33  88888.00
2020-02-15 20:17:55.000 046     33840.62    319.12  17123.29  37927.42
2020-02-15 20:17:56.000 046     33840.59    319.12  17123.28  88888.00
2020-02-15 20:17:57.000 046     33840.58    319.16  17123.31  88888.00
2020-02-15 20:17:58.000 046     33840.62    319.11  17123.31  88888.00
2020-02-15 20:17:59.000 046     33840.63    319.11  17123.29  88888.00
2020-02-15 20:18:00.000 046     33840.62    319.15  17123.26  37927.33
2020-02-15 20:18:01.000 046     33840.60    319.20  17123.24  88888.00
2020-02-15 20:18:02.000 046     33840.60    319.20  17123.26  88888.00
2020-02-15 20:18:03.000 046     33840.59    319.21  17123.28  88888.00
2020-02-15 20:18:04.000 046     33840.55    319.23  17123.24  88888.00
2020-02-15 20:18:05.000 046     33840.56    319.21  17123.26  37927.40
2020-02-15 20:18:06.000 046     33840.54    319.21  17123.26  88888.00
2020-02-15 20:18:07.000 046     33840.60    319.28  17123.26  88888.00
2020-02-15 20:18:08.000 046     33840.60    319.25  17123.24  88888.00
2020-02-15 20:18:09.000 046     33840.59    319.23  17123.20  88888.00
2020-02-15 20:18:10.000 046     33840.58    319.23  17123.26  37927.51
2020-02-15 20:18:11.000 046     33840.64    319.21  17123.26  88888.00
2020-02-15 20:18:12.000 046     33840.61    319.21  17123.26  88888.00
2020-02-15 20:18:13.000 046     33840.62    319.20  17123.26  88888.00
2020-02-15 20:18:14.000 046     33840.64    319.23  17123.24  88888.00
2020-02-15 20:18:15.000 046     33840.69    319.26  17123.20  37927.47
2020-02-15 20:18:16.000 046     33840.71    319.27  17123.22  88888.00
2020-02-15 20:18:17.000 046     33840.69    319.25  17123.22  88888.00
2020-02-15 20:18:18.000 046     33840.66    319.23  17123.22  88888.00
2020-02-15 20:18:19.000 046     33840.66    319.25  17123.26  88888.00
2020-02-15 20:18:20.000 046     33840.69    319.23  17123.29  37927.44
2020-02-15 20:18:21.000 046     33840.69    319.24  17123.29  88888.00
2020-02-15 20:18:22.000 046     33840.71    319.26  17123.28  88888.00
2020-02-15 20:18:23.000 046     33840.69    319.24  17123.26  88888.00
2020-02-15 20:18:24.000 046     33840.66    319.25  17123.31  88888.00
2020-02-15 20:18:25.000 046     33840.68    319.26  17123.31  37927.51
2020-02-15 20:18:26.000 046     33840.66    319.20  17123.26  88888.00
2020-02-15 20:18:27.000 046     33840.62    319.18  17123.26  88888.00
2020-02-15 20:18:28.000 046     33840.64    319.20  17123.28  88888.00
2020-02-15 20:18:29.000 046     33840.65    319.20  17123.24  88888.00
2020-02-15 20:18:30.000 046     33840.68    319.21  17123.22  37927.50
2020-02-15 20:18:31.000 046     33840.72    319.23  17123.22  88888.00
2020-02-15 20:18:32.000 046     33840.71    319.24  17123.19  88888.00
2020-02-15 20:18:33.000 046     33840.71    319.22  17123.22  88888.00
2020-02-15 20:18:34.000 046     33840.73    319.22  17123.22  88888.00
2020-02-15 20:18:35.000 046     33840.72    319.20  17123.20  37927.49
2020-02-15 20:18:36.000 046     33840.70    319.20  17123.22  88888.00
2020-02-15 20:18:37.000 046     33840.74    319.17  17123.24  88888.00
2020-02-15 20:18:38.000 046     33840.74    319.13  17123.22  88888.00
2020-02-15 20:18:39.000 046     33840.78    319.15  17123.26  88888.00
2020-02-15 20:18:40.000 046     33840.77    319.15  17123.26  37927.53
2020-02-15 20:18:41.000 046     33840.78    319.20  17123.26  88888.00
2020-02-15 20:18:42.000 046     33840.73    319.20  17123.26  88888.00
2020-02-15 20:18:43.000 046     33840.77    319.22  17123.26  88888.00
2020-02-15 20:18:44.000 046     33840.80    319.23  17123.24  88888.00
2020-02-15 20:18:45.000 046     33840.82    319.22  17123.22  37927.56
2020-02-15 20:18:46.000 046     33840.80    319.23  17123.24  88888.00
2020-02-15 20:18:47.000 046     33840.84    319.24  17123.26  88888.00
2020-02-15 20:18:48.000 046     33840.84    319.22  17123.24  88888.00
2020-02-15 20:18:49.000 046     33840.81    319.20  17123.24  88888.00
2020-02-15 20:18:50.000 046     33840.82    319.18  17123.19  37927.64
2020-02-15 20:18:51.000 046     33840.82    319.12  17123.24  88888.00
2020-02-15 20:18:52.000 046     33840.83    319.11  17123.22  88888.00
2020-02-15 20:18:53.000 046     33840.84    319.14  17123.22  88888.00
2020-02-15 20:18:54.000 046     33840.87    319.15  17123.20  88888.00
2020-02-15 20:18:55.000 046     33840.87    319.21  17123.24  37927.67
2020-02-15 20:18:56.000 046     33840.89    319.20  17123.22  88888.00
2020-02-15 20:18:57.000 046     33840.88    319.20  17123.26  88888.00
2020-02-15 20:18:58.000 046     33840.88    319.18  17123.26  88888.00
2020-02-15 20:18:59.000 046     33840.88    319.20  17123.26  88888.00
2020-02-15 20:19:00.000 046     33840.89    319.22  17123.28  37927.69
2020-02-15 20:19:01.000 046     33840.89    319.15  17123.28  88888.00
2020-02-15 20:19:02.000 046     33840.89    319.14  17123.24  88888.00
2020-02-15 20:19:03.000 046     33840.90    319.19  17123.26  88888.00
2020-02-15 20:19:04.000 046     33840.91    319.21  17123.24  88888.00
2020-02-15 20:19:05.000 046     33840.90    319.21  17123.24  37927.62
2020-02-15 20:19:06.000 046     33840.93    319.21  17123.22  88888.00
2020-02-15 20:19:07.000 046     33840.96    319.21  17123.19  88888.00
2020-02-15 20:19:08.000 046     33840.96    319.16  17123.22  88888.00
2020-02-15 20:19:09.000 046     33840.93    319.18  17123.22  88888.00
2020-02-15 20:19:10.000 046     33840.90    319.18  17123.17  37927.61
2020-02-15 20:19:11.000 046     33840.91    319.22  17123.13  88888.00
2020-02-15 20:19:12.000 046     33840.92    319.17  17123.17  88888.00
2020-02-15 20:19:13.000 046     33840.92    319.12  17123.17  88888.00
2020-02-15 20:19:14.000 046     33840.92    319.15  17123.22  88888.00
2020-02-15 20:19:15.000 046     33840.97    319.19  17123.19  37927.67
2020-02-15 20:19:16.000 046     33840.97    319.19  17123.17  88888.00
2020-02-15 20:19:17.000 046     33840.97    319.21  17123.15  88888.00
2020-02-15 20:19:18.000 046     33841.01    319.20  17123.17  88888.00
2020-02-15 20:19:19.000 046     33841.03    319.20  17123.19  88888.00
2020-02-15 20:19:20.000 046     33841.00    319.17  17123.19  37927.64
2020-02-15 20:19:21.000 046     33840.97    319.14  17123.22  88888.00
2020-02-15 20:19:22.000 046     33840.99    319.13  17123.20  88888.00
2020-02-15 20:19:23.000 046     33840.99    319.14  17123.24  88888.00
2020-02-15 20:19:24.000 046     33840.98    319.15  17123.24  88888.00
2020-02-15 20:19:25.000 046     33840.98    319.19  17123.24  37927.82
2020-02-15 20:19:26.000 046     33840.98    319.21  17123.24  88888.00
2020-02-15 20:19:27.000 046     33840.96    319.20  17123.19  88888.00
2020-02-15 20:19:28.000 046     33840.99    319.20  17123.19  88888.00
2020-02-15 20:19:29.000 046     33840.99    319.22  17123.22  88888.00
2020-02-15 20:19:30.000 046     33840.99    319.20  17123.24  37927.83
2020-02-15 20:19:31.000 046     33841.03    319.20  17123.22  88888.00
2020-02-15 20:19:32.000 046     33841.02    319.18  17123.24  88888.00
2020-02-15 20:19:33.000 046     33841.04    319.18  17123.20  88888.00
2020-02-15 20:19:34.000 046     33840.99    319.13  17123.19  88888.00
2020-02-15 20:19:35.000 046     33841.02    319.14  17123.19  37927.86
2020-02-15 20:19:36.000 046     33841.04    319.17  17123.19  88888.00
2020-02-15 20:19:37.000 046     33841.03    319.17  17123.19  88888.00
2020-02-15 20:19:38.000 046     33841.05    319.19  17123.19  88888.00
2020-02-15 20:19:39.000 046     33841.05    319.18  17123.20  88888.00
2020-02-15 20:19:40.000 046     33841.06    319.18  17123.24  37927.85
2020-02-15 20:19:41.000 046     33841.05    319.17  17123.24  88888.00
2020-02-15 20:19:42.000 046     33841.05    319.14  17123.22  88888.00
2020-02-15 20:19:43.000 046     33841.05    319.16  17123.20  88888.00
2020-02-15 20:19:44.000 046     33841.09    319.24  17123.19  88888.00
2020-02-15 20:19:45.000 046     33841.13    319.26  17123.19  37927.82
2020-02-15 20:19:46.000 046     33841.15    319.21  17123.19  88888.00
2020-02-15 20:19:47.000 046     33841.16    319.18  17123.19  88888.00
2020-02-15 20:19:48.000 046     33841.11    319.18  17123.19  88888.00
2020-02-15 20:19:49.000 046     33841.11    319.19  17123.17  88888.00
2020-02-15 20:19:50.000 046     33841.12    319.17  17123.19  37927.78
2020-02-15 20:19:51.000 046     33841.11    319.18  17123.19  88888.00
2020-02-15 20:19:52.000 046     33841.13    319.15  17123.19  88888.00
2020-02-15 20:19:53.000 046     33841.15    319.15  17123.17  88888.00
2020-02-15 20:19:54.000 046     33841.15    319.19  17123.17  88888.00
2020-02-15 20:19:55.000 046     33841.16    319.23  17123.17  37927.86
2020-02-15 20:19:56.000 046     33841.13    319.25  17123.20  88888.00
2020-02-15 20:19:57.000 046     33841.10    319.20  17123.19  88888.00
2020-02-15 20:19:58.000 046     33841.07    319.19  17123.13  88888.00
2020-02-15 20:19:59.000 046     33841.09    319.22  17123.10  88888.00
2020-02-15 20:20:00.000 046     33841.11    319.23  17123.10  37927.78
2020-02-15 20:20:01.000 046     33841.09    319.23  17123.11  88888.00
2020-02-15 20:20:02.000 046     33841.05    319.26  17123.11  88888.00
2020-02-15 20:20:03.000 046     33841.10    319.29  17123.11  88888.00
2020-02-15 20:20:04.000 046     33841.10    319.27  17123.12  88888.00
2020-02-15 20:20:05.000 046     33841.07    319.24  17123.12  37927.83
2020-02-15 20:20:06.000 046     33841.10    319.20  17123.17  88888.00
2020-02-15 20:20:07.000 046     33841.07    319.26  17123.19  88888.00
2020-02-15 20:20:08.000 046     33841.09    319.26  17123.22  88888.00
2020-02-15 20:20:09.000 046     33841.07    319.22  17123.19  88888.00
2020-02-15 20:20:10.000 046     33841.04    319.20  17123.11  37927.92
2020-02-15 20:20:11.000 046     33841.06    319.22  17123.15  88888.00
2020-02-15 20:20:12.000 046     33841.08    319.24  17123.13  88888.00
2020-02-15 20:20:13.000 046     33841.08    319.23  17123.10  88888.00
2020-02-15 20:20:14.000 046     33841.13    319.23  17123.10  88888.00
2020-02-15 20:20:15.000 046     33841.10    319.22  17123.08  37927.79
2020-02-15 20:20:16.000 046     33841.07    319.21  17123.08  88888.00
2020-02-15 20:20:17.000 046     33841.08    319.22  17123.10  88888.00
2020-02-15 20:20:18.000 046     33841.10    319.20  17123.17  88888.00
2020-02-15 20:20:19.000 046     33841.13    319.22  17123.12  88888.00
2020-02-15 20:20:20.000 046     33841.12    319.22  17123.08  37927.82
2020-02-15 20:20:21.000 046     33841.15    319.21  17123.11  88888.00
2020-02-15 20:20:22.000 046     33841.14    319.21  17123.11  88888.00
2020-02-15 20:20:23.000 046     33841.10    319.20  17123.08  88888.00
2020-02-15 20:20:24.000 046     33841.12    319.23  17123.08  88888.00
2020-02-15 20:20:25.000 046     33841.11    319.25  17123.08  37927.94
2020-02-15 20:20:26.000 046     33841.12    319.26  17123.06  88888.00
2020-02-15 20:20:27.000 046     33841.11    319.23  17123.06  88888.00
2020-02-15 20:20:28.000 046     33841.09    319.20  17123.08  88888.00
2020-02-15 20:20:29.000 046     33841.07    319.21  17123.08  88888.00
2020-02-15 20:20:30.000 046     33841.07    319.20  17123.08  37927.96
2020-02-15 20:20:31.000 046     33841.11    319.20  17123.15  88888.00
2020-02-15 20:20:32.000 046     33841.07    319.20  17123.15  88888.00
2020-02-15 20:20:33.000 046     33841.10    319.18  17123.11  88888.00
2020-02-15 20:20:34.000 046     33841.10    319.15  17123.10  88888.00
2020-02-15 20:20:35.000 046     33841.12    319.18  17123.12  37927.96
2020-02-15 20:20:36.000 046     33841.11    319.23  17123.10  88888.00
2020-02-15 20:20:37.000 046     33841.15    319.25  17123.06  88888.00
2020-02-15 20:20:38.000 046     33841.14    319.26  17123.08  88888.00
2020-02-15 20:20:39.000 046     33841.14    319.27  17123.08  88888.00
2020-02-15 20:20:40.000 046     33841.13    319.29  17123.12  37927.96
2020-02-15 20:20:41.000 046     33841.13    319.33  17123.12  88888.00
2020-02-15 20:20:42.000 046     33841.11    319.30  17123.06  88888.00
2020-02-15 20:20:43.000 046     33841.09    319.28  17123.06  88888.00
2020-02-15 20:20:44.000 046     33841.11    319.24  17123.08  88888.00
2020-02-15 20:20:45.000 046     33841.10    319.23  17123.11  37927.93
2020-02-15 20:20:46.000 046     33841.13    319.23  17123.12  88888.00
2020-02-15 20:20:47.000 046     33841.12    319.24  17123.11  88888.00
2020-02-15 20:20:48.000 046     33841.13    319.25  17123.13  88888.00
2020-02-15 20:20:49.000 046     33841.13    319.23  17123.11  88888.00
2020-02-15 20:20:50.000 046     33841.09    319.20  17123.15  37927.89
2020-02-15 20:20:51.000 046     33841.09    319.22  17123.11  88888.00
2020-02-15 20:20:52.000 046     33841.11    319.23  17123.13  88888.00
2020-02-15 20:20:53.000 046     33841.15    319.26  17123.12  88888.00
2020-02-15 20:20:54.000 046     33841.15    319.25  17123.10  88888.00
2020-02-15 20:20:55.000 046     33841.16    319.26  17123.10  37927.92
2020-02-15 20:20:56.000 046     33841.12    319.23  17123.08  88888.00
2020-02-15 20:20:57.000 046     33841.10    319.20  17123.10  88888.00
2020-02-15 20:20:58.000 046     33841.11    319.22  17123.15  88888.00
2020-02-15 20:20:59.000 046     33841.11    319.25  17123.11  88888.00
2020-02-15 20:21:00.000 046     33841.09    319.22  17123.15  37927.96
2020-02-15 20:21:01.000 046     33841.09    319.19  17123.15  88888.00
2020-02-15 20:21:02.000 046     33841.08    319.18  17123.13  88888.00
2020-02-15 20:21:03.000 046     33841.10    319.20  17123.13  88888.00
2020-02-15 20:21:04.000 046     33841.15    319.19  17123.10  88888.00
2020-02-15 20:21:05.000 046     33841.16    319.25  17123.08  37927.97
2020-02-15 20:21:06.000 046     33841.14    319.24  17123.10  88888.00
2020-02-15 20:21:07.000 046     33841.13    319.28  17123.17  88888.00
2020-02-15 20:21:08.000 046     33841.13    319.25  17123.19  88888.00
2020-02-15 20:21:09.000 046     33841.13    319.25  17123.17  88888.00
2020-02-15 20:21:10.000 046     33841.12    319.27  17123.17  37927.92
2020-02-15 20:21:11.000 046     33841.15    319.29  17123.15  88888.00
2020-02-15 20:21:12.000 046     33841.15    319.28  17123.13  88888.00
2020-02-15 20:21:13.000 046     33841.13    319.28  17123.12  88888.00
2020-02-15 20:21:14.000 046     33841.15    319.32  17123.15  88888.00
2020-02-15 20:21:15.000 046     33841.17    319.33  17123.13  37927.94
2020-02-15 20:21:16.000 046     33841.16    319.33  17123.12  88888.00
2020-02-15 20:21:17.000 046     33841.14    319.34  17123.10  88888.00
2020-02-15 20:21:18.000 046     33841.13    319.32  17123.10  88888.00
2020-02-15 20:21:19.000 046     33841.16    319.33  17123.13  88888.00
2020-02-15 20:21:20.000 046     33841.16    319.33  17123.17  37927.94
2020-02-15 20:21:21.000 046     33841.12    319.33  17123.17  88888.00
2020-02-15 20:21:22.000 046     33841.11    319.30  17123.17  88888.00
2020-02-15 20:21:23.000 046     33841.14    319.28  17123.15  88888.00
2020-02-15 20:21:24.000 046     33841.12    319.32  17123.11  88888.00
2020-02-15 20:21:25.000 046     33841.14    319.33  17123.11  37927.82
2020-02-15 20:21:26.000 046     33841.17    319.36  17123.17  88888.00
2020-02-15 20:21:27.000 046     33841.16    319.35  17123.15  88888.00
2020-02-15 20:21:28.000 046     33841.12    319.37  17123.10  88888.00
2020-02-15 20:21:29.000 046     33841.13    319.35  17123.10  88888.00
2020-02-15 20:21:30.000 046     33841.13    319.34  17123.15  37927.85
2020-02-15 20:21:31.000 046     33841.13    319.36  17123.12  88888.00
2020-02-15 20:21:32.000 046     33841.14    319.34  17123.11  88888.00
2020-02-15 20:21:33.000 046     33841.17    319.35  17123.15  88888.00
2020-02-15 20:21:34.000 046     33841.14    319.34  17123.15  88888.00
2020-02-15 20:21:35.000 046     33841.12    319.36  17123.15  37927.92
2020-02-15 20:21:36.000 046     33841.13    319.36  17123.10  88888.00
2020-02-15 20:21:37.000 046     33841.14    319.36  17123.08  88888.00
2020-02-15 20:21:38.000 046     33841.11    319.37  17123.10  88888.00
2020-02-15 20:21:39.000 046     33841.09    319.33  17123.06  88888.00
2020-02-15 20:21:40.000 046     33841.13    319.39  17123.08  37927.92
2020-02-15 20:21:41.000 046     33841.11    319.38  17123.06  88888.00
2020-02-15 20:21:42.000 046     33841.08    319.39  17123.06  88888.00
2020-02-15 20:21:43.000 046     33841.08    319.36  17123.10  88888.00
2020-02-15 20:21:44.000 046     33841.14    319.35  17123.10  88888.00
2020-02-15 20:21:45.000 046     33841.15    319.38  17123.08  37927.92
2020-02-15 20:21:46.000 046     33841.11    319.39  17123.10  88888.00
2020-02-15 20:21:47.000 046     33841.10    319.37  17123.08  88888.00
2020-02-15 20:21:48.000 046     33841.14    319.33  17123.08  88888.00
2020-02-15 20:21:49.000 046     33841.13    319.28  17123.08  88888.00
2020-02-15 20:21:50.000 046     33841.17    319.30  17123.06  37927.93
2020-02-15 20:21:51.000 046     33841.16    319.34  17123.08  88888.00
2020-02-15 20:21:52.000 046     33841.20    319.34  17123.06  88888.00
2020-02-15 20:21:53.000 046     33841.21    319.33  17123.06  88888.00
2020-02-15 20:21:54.000 046     33841.18    319.28  17123.06  88888.00
2020-02-15 20:21:55.000 046     33841.16    319.28  17123.08  37927.82
2020-02-15 20:21:56.000 046     33841.15    319.32  17123.03  88888.00
2020-02-15 20:21:57.000 046     33841.15    319.36  17123.01  88888.00
2020-02-15 20:21:58.000 046     33841.17    319.35  17123.04  88888.00
2020-02-15 20:21:59.000 046     33841.19    319.37  17123.01  88888.00
2020-02-15 20:22:00.000 046     33841.19    319.37  17123.06  37927.93
2020-02-15 20:22:01.000 046     33841.23    319.38  17123.03  88888.00
2020-02-15 20:22:02.000 046     33841.22    319.35  17123.01  88888.00
2020-02-15 20:22:03.000 046     33841.19    319.35  17123.01  88888.00
2020-02-15 20:22:04.000 046     33841.24    319.32  17123.06  88888.00
2020-02-15 20:22:05.000 046     33841.27    319.34  17123.06  37927.86
2020-02-15 20:22:06.000 046     33841.26    319.35  17123.08  88888.00
2020-02-15 20:22:07.000 046     33841.26    319.36  17123.08  88888.00
2020-02-15 20:22:08.000 046     33841.28    319.40  17123.03  88888.00
2020-02-15 20:22:09.000 046     33841.31    319.44  17123.04  88888.00
2020-02-15 20:22:10.000 046     33841.28    319.41  17123.01  37927.85
2020-02-15 20:22:11.000 046     33841.25    319.41  17123.03  88888.00
2020-02-15 20:22:12.000 046     33841.24    319.41  17123.08  88888.00
2020-02-15 20:22:13.000 046     33841.24    319.39  17123.03  88888.00
2020-02-15 20:22:14.000 046     33841.23    319.39  17123.01  88888.00
2020-02-15 20:22:15.000 046     33841.22    319.37  17123.01  37927.92
2020-02-15 20:22:16.000 046     33841.21    319.37  17123.06  88888.00
2020-02-15 20:22:17.000 046     33841.23    319.38  17123.10  88888.00
2020-02-15 20:22:18.000 046     33841.25    319.38  17123.03  88888.00
2020-02-15 20:22:19.000 046     33841.26    319.38  17123.03  88888.00
2020-02-15 20:22:20.000 046     33841.27    319.39  17123.04  37927.99
2020-02-15 20:22:21.000 046     33841.30    319.43  17123.06  88888.00
2020-02-15 20:22:22.000 046     33841.27    319.45  17123.06  88888.00
2020-02-15 20:22:23.000 046     33841.25    319.42  17123.08  88888.00
2020-02-15 20:22:24.000 046     33841.27    319.37  17123.06  88888.00
2020-02-15 20:22:25.000 046     33841.26    319.41  17123.04  37928.03
2020-02-15 20:22:26.000 046     33841.24    319.46  17123.03  88888.00
2020-02-15 20:22:27.000 046     33841.21    319.48  17123.08  88888.00
2020-02-15 20:22:28.000 046     33841.26    319.48  17123.10  88888.00
2020-02-15 20:22:29.000 046     33841.32    319.54  17123.10  88888.00
2020-02-15 20:22:30.000 046     33841.29    319.52  17123.10  37928.03
2020-02-15 20:22:31.000 046     33841.30    319.47  17123.10  88888.00
2020-02-15 20:22:32.000 046     33841.27    319.48  17123.08  88888.00
2020-02-15 20:22:33.000 046     33841.28    319.49  17123.10  88888.00
2020-02-15 20:22:34.000 046     33841.31    319.46  17123.08  88888.00
2020-02-15 20:22:35.000 046     33841.36    319.46  17123.08  37928.01
2020-02-15 20:22:36.000 046     33841.36    319.47  17123.10  88888.00
2020-02-15 20:22:37.000 046     33841.36    319.46  17123.10  88888.00
2020-02-15 20:22:38.000 046     33841.36    319.43  17123.08  88888.00
2020-02-15 20:22:39.000 046     33841.35    319.44  17123.08  88888.00
2020-02-15 20:22:40.000 046     33841.37    319.44  17123.10  37927.96
2020-02-15 20:22:41.000 046     33841.36    319.47  17123.08  88888.00
2020-02-15 20:22:42.000 046     33841.35    319.46  17123.06  88888.00
2020-02-15 20:22:43.000 046     33841.36    319.47  17123.01  88888.00
2020-02-15 20:22:44.000 046     33841.38    319.45  17123.03  88888.00
2020-02-15 20:22:45.000 046     33841.40    319.44  17123.06  37928.03
2020-02-15 20:22:46.000 046     33841.36    319.45  17123.04  88888.00
2020-02-15 20:22:47.000 046     33841.38    319.45  17123.08  88888.00
2020-02-15 20:22:48.000 046     33841.40    319.45  17123.10  88888.00
2020-02-15 20:22:49.000 046     33841.43    319.47  17123.03  88888.00
2020-02-15 20:22:50.000 046     33841.45    319.46  17123.04  37928.03
2020-02-15 20:22:51.000 046     33841.42    319.53  17123.06  88888.00
2020-02-15 20:22:52.000 046     33841.39    319.56  17123.03  88888.00
2020-02-15 20:22:53.000 046     33841.40    319.53  17123.03  88888.00
2020-02-15 20:22:54.000 046     33841.41    319.52  17123.06  88888.00
2020-02-15 20:22:55.000 046     33841.44    319.52  17123.08  37928.17
2020-02-15 20:22:56.000 046     33841.44    319.51  17123.04  88888.00
2020-02-15 20:22:57.000 046     33841.47    319.56  17123.01  88888.00
2020-02-15 20:22:58.000 046     33841.46    319.56  17123.03  88888.00
2020-02-15 20:22:59.000 046     33841.45    319.57  17123.06  88888.00
2020-02-15 20:23:00.000 046     33841.52    319.60  17123.06  37928.18
2020-02-15 20:23:01.000 046     33841.51    319.59  17123.04  88888.00
2020-02-15 20:23:02.000 046     33841.49    319.55  17123.06  88888.00
2020-02-15 20:23:03.000 046     33841.52    319.51  17123.06  88888.00
2020-02-15 20:23:04.000 046     33841.52    319.47  17123.04  88888.00
2020-02-15 20:23:05.000 046     33841.53    319.48  17123.03  37928.22
2020-02-15 20:23:06.000 046     33841.54    319.52  17123.06  88888.00
2020-02-15 20:23:07.000 046     33841.57    319.51  17123.03  88888.00
2020-02-15 20:23:08.000 046     33841.56    319.54  17123.04  88888.00
2020-02-15 20:23:09.000 046     33841.55    319.55  17123.01  88888.00
2020-02-15 20:23:10.000 046     33841.57    319.59  17123.01  37928.21
2020-02-15 20:23:11.000 046     33841.59    319.64  17123.01  88888.00
2020-02-15 20:23:12.000 046     33841.56    319.63  17123.01  88888.00
2020-02-15 20:23:13.000 046     33841.57    319.61  17123.03  88888.00
2020-02-15 20:23:14.000 046     33841.60    319.61  17123.01  88888.00
2020-02-15 20:23:15.000 046     33841.60    319.62  17123.01  37928.21
2020-02-15 20:23:16.000 046     33841.62    319.61  17123.01  88888.00
2020-02-15 20:23:17.000 046     33841.60    319.59  17123.03  88888.00
2020-02-15 20:23:18.000 046     33841.53    319.60  17123.01  88888.00
2020-02-15 20:23:19.000 046     33841.55    319.58  17123.06  88888.00
2020-02-15 20:23:20.000 046     33841.55    319.58  17123.04  37928.22
2020-02-15 20:23:21.000 046     33841.58    319.57  17123.06  88888.00
2020-02-15 20:23:22.000 046     33841.58    319.57  17123.04  88888.00
2020-02-15 20:23:23.000 046     33841.59    319.61  17123.01  88888.00
2020-02-15 20:23:24.000 046     33841.58    319.64  17123.01  88888.00
2020-02-15 20:23:25.000 046     33841.55    319.63  17123.03  37928.21
2020-02-15 20:23:26.000 046     33841.58    319.61  17123.03  88888.00
2020-02-15 20:23:27.000 046     33841.60    319.60  17122.97  88888.00
2020-02-15 20:23:28.000 046     33841.56    319.62  17123.01  88888.00
2020-02-15 20:23:29.000 046     33841.58    319.60  17123.01  88888.00
2020-02-15 20:23:30.000 046     33841.57    319.63  17122.99  37928.32
2020-02-15 20:23:31.000 046     33841.62    319.62  17123.03  88888.00
2020-02-15 20:23:32.000 046     33841.62    319.60  17123.01  88888.00
2020-02-15 20:23:33.000 046     33841.56    319.59  17123.01  88888.00
2020-02-15 20:23:34.000 046     33841.60    319.59  17123.01  88888.00
2020-02-15 20:23:35.000 046     33841.59    319.65  17123.03  37928.21
2020-02-15 20:23:36.000 046     33841.58    319.64  17123.01  88888.00
2020-02-15 20:23:37.000 046     33841.56    319.63  17122.97  88888.00
2020-02-15 20:23:38.000 046     33841.58    319.63  17122.94  88888.00
2020-02-15 20:23:39.000 046     33841.62    319.63  17122.94  88888.00
2020-02-15 20:23:40.000 046     33841.57    319.62  17122.97  37928.21
2020-02-15 20:23:41.000 046     33841.55    319.62  17122.99  88888.00
2020-02-15 20:23:42.000 046     33841.56    319.65  17122.99  88888.00
2020-02-15 20:23:43.000 046     33841.60    319.69  17122.99  88888.00
2020-02-15 20:23:44.000 046     33841.57    319.68  17122.97  88888.00
2020-02-15 20:23:45.000 046     33841.59    319.67  17122.95  37928.22
2020-02-15 20:23:46.000 046     33841.62    319.67  17122.94  88888.00
2020-02-15 20:23:47.000 046     33841.61    319.66  17122.92  88888.00
2020-02-15 20:23:48.000 046     33841.61    319.64  17122.88  88888.00
2020-02-15 20:23:49.000 046     33841.58    319.63  17122.90  88888.00
2020-02-15 20:23:50.000 046     33841.55    319.63  17122.92  37928.21
2020-02-15 20:23:51.000 046     33841.57    319.59  17122.94  88888.00
2020-02-15 20:23:52.000 046     33841.60    319.56  17122.97  88888.00
2020-02-15 20:23:53.000 046     33841.60    319.63  17122.97  88888.00
2020-02-15 20:23:54.000 046     33841.60    319.66  17122.97  88888.00
2020-02-15 20:23:55.000 046     33841.60    319.64  17122.95  37928.26
2020-02-15 20:23:56.000 046     33841.59    319.63  17122.97  88888.00
2020-02-15 20:23:57.000 046     33841.59    319.59  17122.97  88888.00
2020-02-15 20:23:58.000 046     33841.55    319.62  17122.94  88888.00
2020-02-15 20:23:59.000 046     33841.55    319.63  17122.94  88888.00
2020-02-15 20:24:00.000 046     33841.57    319.56  17122.92  37928.26
2020-02-15 20:24:01.000 046     33841.58    319.56  17122.94  88888.00
2020-02-15 20:24:02.000 046     33841.54    319.60  17122.99  88888.00
2020-02-15 20:24:03.000 046     33841.52    319.60  17123.03  88888.00
2020-02-15 20:24:04.000 046     33841.55    319.63  17122.97  88888.00
2020-02-15 20:24:05.000 046     33841.55    319.63  17122.92  37928.18
2020-02-15 20:24:06.000 046     33841.55    319.62  17122.92  88888.00
2020-02-15 20:24:07.000 046     33841.60    319.59  17122.97  88888.00
2020-02-15 20:24:08.000 046     33841.59    319.61  17122.97  88888.00
2020-02-15 20:24:09.000 046     33841.63    319.64  17122.99  88888.00
2020-02-15 20:24:10.000 046     33841.61    319.64  17122.99  37928.22
2020-02-15 20:24:11.000 046     33841.62    319.62  17123.01  88888.00
2020-02-15 20:24:12.000 046     33841.56    319.61  17122.99  88888.00
2020-02-15 20:24:13.000 046     33841.59    319.59  17122.95  88888.00
2020-02-15 20:24:14.000 046     33841.59    319.58  17122.97  88888.00
2020-02-15 20:24:15.000 046     33841.61    319.61  17122.97  37928.25
2020-02-15 20:24:16.000 046     33841.60    319.61  17122.94  88888.00
2020-02-15 20:24:17.000 046     33841.56    319.60  17122.94  88888.00
2020-02-15 20:24:18.000 046     33841.57    319.62  17122.92  88888.00
2020-02-15 20:24:19.000 046     33841.59    319.65  17122.92  88888.00
2020-02-15 20:24:20.000 046     33841.61    319.62  17122.92  37928.33
2020-02-15 20:24:21.000 046     33841.58    319.58  17122.94  88888.00
2020-02-15 20:24:22.000 046     33841.59    319.57  17122.97  88888.00
2020-02-15 20:24:23.000 046     33841.60    319.61  17122.94  88888.00
2020-02-15 20:24:24.000 046     33841.61    319.59  17122.95  88888.00
2020-02-15 20:24:25.000 046     33841.61    319.55  17122.95  37928.31
2020-02-15 20:24:26.000 046     33841.65    319.60  17122.94  88888.00
2020-02-15 20:24:27.000 046     33841.70    319.63  17122.90  88888.00
2020-02-15 20:24:28.000 046     33841.69    319.60  17122.90  88888.00
2020-02-15 20:24:29.000 046     33841.66    319.61  17122.92  88888.00
2020-02-15 20:24:30.000 046     33841.67    319.61  17122.94  37928.29
2020-02-15 20:24:31.000 046     33841.65    319.60  17122.99  88888.00
2020-02-15 20:24:32.000 046     33841.70    319.61  17122.97  88888.00
2020-02-15 20:24:33.000 046     33841.69    319.59  17122.94  88888.00
2020-02-15 20:24:34.000 046     33841.73    319.61  17122.94  88888.00
2020-02-15 20:24:35.000 046     33841.75    319.63  17122.95  37928.35
2020-02-15 20:24:36.000 046     33841.73    319.66  17122.95  88888.00
2020-02-15 20:24:37.000 046     33841.75    319.67  17122.94  88888.00
2020-02-15 20:24:38.000 046     33841.73    319.60  17122.94  88888.00
2020-02-15 20:24:39.000 046     33841.73    319.62  17122.95  88888.00
2020-02-15 20:24:40.000 046     33841.71    319.61  17123.01  37928.46
2020-02-15 20:24:41.000 046     33841.72    319.66  17122.92  88888.00
2020-02-15 20:24:42.000 046     33841.75    319.65  17122.90  88888.00
2020-02-15 20:24:43.000 046     33841.76    319.67  17122.90  88888.00
2020-02-15 20:24:44.000 046     33841.75    319.65  17122.90  88888.00
2020-02-15 20:24:45.000 046     33841.75    319.64  17122.90  37928.42
2020-02-15 20:24:46.000 046     33841.75    319.63  17122.94  88888.00
2020-02-15 20:24:47.000 046     33841.75    319.61  17122.95  88888.00
2020-02-15 20:24:48.000 046     33841.75    319.61  17122.95  88888.00
2020-02-15 20:24:49.000 046     33841.79    319.62  17122.97  88888.00
2020-02-15 20:24:50.000 046     33841.78    319.61  17122.97  37928.44
2020-02-15 20:24:51.000 046     33841.77    319.59  17122.97  88888.00
2020-02-15 20:24:52.000 046     33841.76    319.58  17122.99  88888.00
2020-02-15 20:24:53.000 046     33841.76    319.59  17123.01  88888.00
2020-02-15 20:24:54.000 046     33841.73    319.64  17123.01  88888.00
2020-02-15 20:24:55.000 046     33841.74    319.64  17122.97  37928.42
2020-02-15 20:24:56.000 046     33841.76    319.61  17122.94  88888.00
2020-02-15 20:24:57.000 046     33841.80    319.56  17122.95  88888.00
2020-02-15 20:24:58.000 046     33841.79    319.55  17122.97  88888.00
2020-02-15 20:24:59.000 046     33841.80    319.59  17122.97  88888.00
2020-02-15 20:25:00.000 046     33841.81    319.61  17123.01  37928.49
2020-02-15 20:25:01.000 046     33841.83    319.58  17123.01  88888.00
2020-02-15 20:25:02.000 046     33841.83    319.57  17123.01  88888.00
2020-02-15 20:25:03.000 046     33841.83    319.60  17122.99  88888.00
2020-02-15 20:25:04.000 046     33841.82    319.60  17123.01  88888.00
2020-02-15 20:25:05.000 046     33841.84    319.60  17123.01  37928.50
2020-02-15 20:25:06.000 046     33841.83    319.62  17122.99  88888.00
2020-02-15 20:25:07.000 046     33841.82    319.69  17122.95  88888.00
2020-02-15 20:25:08.000 046     33841.86    319.70  17122.94  88888.00
2020-02-15 20:25:09.000 046     33841.85    319.66  17122.92  88888.00
2020-02-15 20:25:10.000 046     33841.87    319.64  17122.94  37928.53
2020-02-15 20:25:11.000 046     33841.90    319.66  17122.92  88888.00
2020-02-15 20:25:12.000 046     33841.93    319.65  17122.90  88888.00
2020-02-15 20:25:13.000 046     33841.93    319.66  17122.97  88888.00
2020-02-15 20:25:14.000 046     33841.91    319.62  17122.94  88888.00
2020-02-15 20:25:15.000 046     33841.93    319.66  17122.88  37928.53
2020-02-15 20:25:16.000 046     33841.93    319.65  17122.86  88888.00
2020-02-15 20:25:17.000 046     33841.91    319.65  17122.85  88888.00
2020-02-15 20:25:18.000 046     33841.92    319.68  17122.86  88888.00
2020-02-15 20:25:19.000 046     33841.95    319.64  17122.88  88888.00
2020-02-15 20:25:20.000 046     33841.94    319.66  17122.90  37928.42
2020-02-15 20:25:21.000 046     33841.90    319.64  17122.90  88888.00
2020-02-15 20:25:22.000 046     33841.87    319.64  17122.90  88888.00
2020-02-15 20:25:23.000 046     33841.90    319.63  17122.94  88888.00
2020-02-15 20:25:24.000 046     33841.88    319.65  17122.92  88888.00
2020-02-15 20:25:25.000 046     33841.88    319.66  17122.92  37928.53
2020-02-15 20:25:26.000 046     33841.88    319.68  17122.94  88888.00
2020-02-15 20:25:27.000 046     33841.88    319.68  17122.95  88888.00
2020-02-15 20:25:28.000 046     33841.89    319.65  17122.95  88888.00
2020-02-15 20:25:29.000 046     33841.92    319.65  17122.95  88888.00
2020-02-15 20:25:30.000 046     33841.90    319.67  17122.94  37928.49
2020-02-15 20:25:31.000 046     33841.91    319.70  17122.94  88888.00
2020-02-15 20:25:32.000 046     33841.93    319.69  17122.94  88888.00
2020-02-15 20:25:33.000 046     33841.95    319.70  17122.92  88888.00
2020-02-15 20:25:34.000 046     33841.94    319.70  17122.94  88888.00
2020-02-15 20:25:35.000 046     33841.96    319.67  17122.94  37928.54
2020-02-15 20:25:36.000 046     33841.95    319.64  17122.90  88888.00
2020-02-15 20:25:37.000 046     33841.95    319.63  17122.92  88888.00
2020-02-15 20:25:38.000 046     33841.98    319.66  17122.94  88888.00
2020-02-15 20:25:39.000 046     33841.96    319.68  17122.94  88888.00
2020-02-15 20:25:40.000 046     33841.95    319.71  17122.90  37928.49
2020-02-15 20:25:41.000 046     33841.95    319.72  17122.92  88888.00
2020-02-15 20:25:42.000 046     33841.93    319.70  17122.92  88888.00
2020-02-15 20:25:43.000 046     33841.94    319.67  17122.90  88888.00
2020-02-15 20:25:44.000 046     33841.96    319.63  17122.92  88888.00
2020-02-15 20:25:45.000 046     33841.95    319.64  17122.97  37928.47
2020-02-15 20:25:46.000 046     33841.97    319.65  17122.94  88888.00
2020-02-15 20:25:47.000 046     33841.98    319.65  17122.94  88888.00
2020-02-15 20:25:48.000 046     33841.96    319.61  17122.95  88888.00
2020-02-15 20:25:49.000 046     33842.01    319.61  17122.92  88888.00
2020-02-15 20:25:50.000 046     33842.03    319.61  17122.88  37928.61
2020-02-15 20:25:51.000 046     33842.03    319.62  17122.95  88888.00
2020-02-15 20:25:52.000 046     33841.99    319.62  17122.92  88888.00
2020-02-15 20:25:53.000 046     33841.99    319.63  17122.92  88888.00
2020-02-15 20:25:54.000 046     33841.99    319.67  17122.92  88888.00
2020-02-15 20:25:55.000 046     33841.98    319.66  17122.92  37928.64
2020-02-15 20:25:56.000 046     33842.00    319.67  17122.90  88888.00
2020-02-15 20:25:57.000 046     33842.03    319.65  17122.88  88888.00
2020-02-15 20:25:58.000 046     33842.05    319.64  17122.86  88888.00
2020-02-15 20:25:59.000 046     33842.08    319.67  17122.90  88888.00
2020-02-15 20:26:00.000 046     33842.08    319.67  17122.90  37928.61
2020-02-15 20:26:01.000 046     33842.08    319.66  17122.90  88888.00
2020-02-15 20:26:02.000 046     33842.08    319.62  17122.90  88888.00
2020-02-15 20:26:03.000 046     33842.11    319.63  17122.88  88888.00
2020-02-15 20:26:04.000 046     33842.16    319.63  17122.90  88888.00
2020-02-15 20:26:05.000 046     33842.16    319.60  17122.90  37928.60
2020-02-15 20:26:06.000 046     33842.16    319.59  17122.92  88888.00
2020-02-15 20:26:07.000 046     33842.19    319.61  17122.92  88888.00
2020-02-15 20:26:08.000 046     33842.17    319.59  17122.94  88888.00
2020-02-15 20:26:09.000 046     33842.17    319.63  17122.94  88888.00
2020-02-15 20:26:10.000 046     33842.18    319.65  17122.94  37928.67
2020-02-15 20:26:11.000 046     33842.18    319.62  17122.92  88888.00
2020-02-15 20:26:12.000 046     33842.18    319.66  17122.90  88888.00
2020-02-15 20:26:13.000 046     33842.17    319.66  17122.92  88888.00
2020-02-15 20:26:14.000 046     33842.19    319.60  17122.94  88888.00
2020-02-15 20:26:15.000 046     33842.21    319.61  17122.92  37928.72
2020-02-15 20:26:16.000 046     33842.22    319.62  17122.94  88888.00
2020-02-15 20:26:17.000 046     33842.25    319.60  17122.92  88888.00
2020-02-15 20:26:18.000 046     33842.25    319.58  17122.94  88888.00
2020-02-15 20:26:19.000 046     33842.29    319.60  17122.92  88888.00
2020-02-15 20:26:20.000 046     33842.30    319.60  17122.90  37928.79
2020-02-15 20:26:21.000 046     33842.25    319.59  17122.92  88888.00
2020-02-15 20:26:22.000 046     33842.23    319.58  17122.90  88888.00
2020-02-15 20:26:23.000 046     33842.26    319.56  17122.92  88888.00
2020-02-15 20:26:24.000 046     33842.29    319.54  17122.92  88888.00
2020-02-15 20:26:25.000 046     33842.29    319.56  17122.88  37928.71
2020-02-15 20:26:26.000 046     33842.28    319.55  17122.85  88888.00
2020-02-15 20:26:27.000 046     33842.28    319.58  17122.92  88888.00
2020-02-15 20:26:28.000 046     33842.28    319.58  17122.86  88888.00
2020-02-15 20:26:29.000 046     33842.28    319.58  17122.86  88888.00
2020-02-15 20:26:30.000 046     33842.32    319.59  17122.90  37928.86
2020-02-15 20:26:31.000 046     33842.30    319.58  17122.88  88888.00
2020-02-15 20:26:32.000 046     33842.30    319.54  17122.85  88888.00
2020-02-15 20:26:33.000 046     33842.32    319.56  17122.81  88888.00
2020-02-15 20:26:34.000 046     33842.31    319.55  17122.81  88888.00
2020-02-15 20:26:35.000 046     33842.33    319.55  17122.85  37928.81
2020-02-15 20:26:36.000 046     33842.32    319.54  17122.85  88888.00
2020-02-15 20:26:37.000 046     33842.32    319.56  17122.86  88888.00
2020-02-15 20:26:38.000 046     33842.33    319.54  17122.85  88888.00
2020-02-15 20:26:39.000 046     33842.35    319.53  17122.86  88888.00
2020-02-15 20:26:40.000 046     33842.35    319.54  17122.86  37928.85
2020-02-15 20:26:41.000 046     33842.33    319.53  17122.85  88888.00
2020-02-15 20:26:42.000 046     33842.39    319.52  17122.85  88888.00
2020-02-15 20:26:43.000 046     33842.37    319.51  17122.83  88888.00
2020-02-15 20:26:44.000 046     33842.35    319.55  17122.86  88888.00
2020-02-15 20:26:45.000 046     33842.31    319.56  17122.83  37928.90
2020-02-15 20:26:46.000 046     33842.32    319.58  17122.83  88888.00
2020-02-15 20:26:47.000 046     33842.31    319.56  17122.85  88888.00
2020-02-15 20:26:48.000 046     33842.33    319.59  17122.85  88888.00
2020-02-15 20:26:49.000 046     33842.36    319.57  17122.85  88888.00
2020-02-15 20:26:50.000 046     33842.36    319.57  17122.85  37928.81
2020-02-15 20:26:51.000 046     33842.36    319.58  17122.85  88888.00
2020-02-15 20:26:52.000 046     33842.37    319.58  17122.85  88888.00
2020-02-15 20:26:53.000 046     33842.38    319.55  17122.83  88888.00
2020-02-15 20:26:54.000 046     33842.34    319.51  17122.83  88888.00
2020-02-15 20:26:55.000 046     33842.31    319.56  17122.85  37928.93
2020-02-15 20:26:56.000 046     33842.33    319.57  17122.85  88888.00
2020-02-15 20:26:57.000 046     33842.34    319.57  17122.83  88888.00
2020-02-15 20:26:58.000 046     33842.35    319.60  17122.83  88888.00
2020-02-15 20:26:59.000 046     33842.35    319.60  17122.86  88888.00
2020-02-15 20:27:00.000 046     33842.37    319.58  17122.90  37928.85
2020-02-15 20:27:01.000 046     33842.38    319.59  17122.90  88888.00
2020-02-15 20:27:02.000 046     33842.34    319.57  17122.90  88888.00
2020-02-15 20:27:03.000 046     33842.32    319.55  17122.88  88888.00
2020-02-15 20:27:04.000 046     33842.32    319.55  17122.85  88888.00
2020-02-15 20:27:05.000 046     33842.33    319.55  17122.83  37928.96
2020-02-15 20:27:06.000 046     33842.32    319.54  17122.85  88888.00
2020-02-15 20:27:07.000 046     33842.35    319.49  17122.85  88888.00
2020-02-15 20:27:08.000 046     33842.34    319.49  17122.85  88888.00
2020-02-15 20:27:09.000 046     33842.34    319.48  17122.83  88888.00
2020-02-15 20:27:10.000 046     33842.34    319.50  17122.85  37928.92
2020-02-15 20:27:11.000 046     33842.34    319.52  17122.83  88888.00
2020-02-15 20:27:12.000 046     33842.37    319.58  17122.86  88888.00
2020-02-15 20:27:13.000 046     33842.38    319.55  17122.86  88888.00
2020-02-15 20:27:14.000 046     33842.33    319.49  17122.86  88888.00
2020-02-15 20:27:15.000 046     33842.34    319.52  17122.90  37928.89
2020-02-15 20:27:16.000 046     33842.32    319.57  17122.88  88888.00
2020-02-15 20:27:17.000 046     33842.34    319.58  17122.85  88888.00
2020-02-15 20:27:18.000 046     33842.30    319.53  17122.85  88888.00
2020-02-15 20:27:19.000 046     33842.31    319.52  17122.88  88888.00
2020-02-15 20:27:20.000 046     33842.29    319.49  17122.90  37928.82
2020-02-15 20:27:21.000 046     33842.35    319.51  17122.90  88888.00
2020-02-15 20:27:22.000 046     33842.35    319.54  17122.90  88888.00
2020-02-15 20:27:23.000 046     33842.32    319.55  17122.85  88888.00
2020-02-15 20:27:24.000 046     33842.33    319.55  17122.85  88888.00
2020-02-15 20:27:25.000 046     33842.35    319.56  17122.90  37928.81
2020-02-15 20:27:26.000 046     33842.37    319.57  17122.90  88888.00
2020-02-15 20:27:27.000 046     33842.33    319.59  17122.92  88888.00
2020-02-15 20:27:28.000 046     33842.32    319.57  17122.90  88888.00
2020-02-15 20:27:29.000 046     33842.37    319.53  17122.90  88888.00
2020-02-15 20:27:30.000 046     33842.39    319.50  17122.88  37928.89
2020-02-15 20:27:31.000 046     33842.37    319.57  17122.88  88888.00
2020-02-15 20:27:32.000 046     33842.35    319.58  17122.85  88888.00
2020-02-15 20:27:33.000 046     33842.32    319.57  17122.85  88888.00
2020-02-15 20:27:34.000 046     33842.30    319.56  17122.85  88888.00
2020-02-15 20:27:35.000 046     33842.30    319.60  17122.85  37928.82
2020-02-15 20:27:36.000 046     33842.28    319.62  17122.83  88888.00
2020-02-15 20:27:37.000 046     33842.32    319.63  17122.85  88888.00
2020-02-15 20:27:38.000 046     33842.34    319.62  17122.86  88888.00
2020-02-15 20:27:39.000 046     33842.31    319.58  17122.85  88888.00
2020-02-15 20:27:40.000 046     33842.29    319.55  17122.83  37928.82
2020-02-15 20:27:41.000 046     33842.32    319.52  17122.83  88888.00
2020-02-15 20:27:42.000 046     33842.34    319.53  17122.86  88888.00
2020-02-15 20:27:43.000 046     33842.35    319.55  17122.85  88888.00
2020-02-15 20:27:44.000 046     33842.33    319.59  17122.83  88888.00
2020-02-15 20:27:45.000 046     33842.32    319.57  17122.90  37928.78
2020-02-15 20:27:46.000 046     33842.29    319.57  17122.85  88888.00
2020-02-15 20:27:47.000 046     33842.28    319.54  17122.85  88888.00
2020-02-15 20:27:48.000 046     33842.33    319.53  17122.90  88888.00
2020-02-15 20:27:49.000 046     33842.33    319.54  17122.88  88888.00
2020-02-15 20:27:50.000 046     33842.33    319.52  17122.90  37928.89
2020-02-15 20:27:51.000 046     33842.36    319.52  17122.86  88888.00
2020-02-15 20:27:52.000 046     33842.34    319.52  17122.88  88888.00
2020-02-15 20:27:53.000 046     33842.33    319.55  17122.86  88888.00
2020-02-15 20:27:54.000 046     33842.34    319.54  17122.86  88888.00
2020-02-15 20:27:55.000 046     33842.33    319.53  17122.88  37928.79
2020-02-15 20:27:56.000 046     33842.37    319.49  17122.90  88888.00
2020-02-15 20:27:57.000 046     33842.38    319.47  17122.85  88888.00
2020-02-15 20:27:58.000 046     33842.36    319.45  17122.86  88888.00
2020-02-15 20:27:59.000 046     33842.36    319.47  17122.88  88888.00
2020-02-15 20:28:00.000 046     33842.32    319.47  17122.85  37928.89
2020-02-15 20:28:01.000 046     33842.32    319.50  17122.83  88888.00
2020-02-15 20:28:02.000 046     33842.34    319.52  17122.85  88888.00
2020-02-15 20:28:03.000 046     33842.35    319.50  17122.85  88888.00
2020-02-15 20:28:04.000 046     33842.34    319.49  17122.85  88888.00
2020-02-15 20:28:05.000 046     33842.33    319.51  17122.85  37928.85
2020-02-15 20:28:06.000 046     33842.35    319.51  17122.83  88888.00
2020-02-15 20:28:07.000 046     33842.38    319.50  17122.81  88888.00
2020-02-15 20:28:08.000 046     33842.37    319.49  17122.83  88888.00
2020-02-15 20:28:09.000 046     33842.43    319.50  17122.81  88888.00
2020-02-15 20:28:10.000 046     33842.39    319.48  17122.83  37928.85
2020-02-15 20:28:11.000 046     33842.36    319.45  17122.85  88888.00
2020-02-15 20:28:12.000 046     33842.37    319.47  17122.85  88888.00
2020-02-15 20:28:13.000 046     33842.40    319.48  17122.83  88888.00
2020-02-15 20:28:14.000 046     33842.38    319.47  17122.83  88888.00
2020-02-15 20:28:15.000 046     33842.38    319.48  17122.83  37928.92
2020-02-15 20:28:16.000 046     33842.36    319.49  17122.81  88888.00
2020-02-15 20:28:17.000 046     33842.39    319.53  17122.83  88888.00
2020-02-15 20:28:18.000 046     33842.36    319.56  17122.86  88888.00
2020-02-15 20:28:19.000 046     33842.35    319.57  17122.85  88888.00
2020-02-15 20:28:20.000 046     33842.35    319.59  17122.83  37928.88
2020-02-15 20:28:21.000 046     33842.36    319.56  17122.83  88888.00
2020-02-15 20:28:22.000 046     33842.37    319.54  17122.81  88888.00
2020-02-15 20:28:23.000 046     33842.37    319.53  17122.83  88888.00
2020-02-15 20:28:24.000 046     33842.39    319.52  17122.83  88888.00
2020-02-15 20:28:25.000 046     33842.39    319.51  17122.85  37928.89
2020-02-15 20:28:26.000 046     33842.37    319.53  17122.85  88888.00
2020-02-15 20:28:27.000 046     33842.36    319.59  17122.90  88888.00
2020-02-15 20:28:28.000 046     33842.38    319.59  17122.88  88888.00
2020-02-15 20:28:29.000 046     33842.45    319.56  17122.86  88888.00
2020-02-15 20:28:30.000 046     33842.40    319.53  17122.85  37928.92
2020-02-15 20:28:31.000 046     33842.37    319.50  17122.88  88888.00
2020-02-15 20:28:32.000 046     33842.41    319.49  17122.85  88888.00
2020-02-15 20:28:33.000 046     33842.40    319.49  17122.78  88888.00
2020-02-15 20:28:34.000 046     33842.36    319.51  17122.79  88888.00
2020-02-15 20:28:35.000 046     33842.38    319.52  17122.85  37928.92
2020-02-15 20:28:36.000 046     33842.46    319.50  17122.90  88888.00
2020-02-15 20:28:37.000 046     33842.47    319.53  17122.85  88888.00
2020-02-15 20:28:38.000 046     33842.43    319.54  17122.83  88888.00
2020-02-15 20:28:39.000 046     33842.42    319.52  17122.83  88888.00
2020-02-15 20:28:40.000 046     33842.41    319.55  17122.88  37928.97
2020-02-15 20:28:41.000 046     33842.43    319.56  17122.85  88888.00
2020-02-15 20:28:42.000 046     33842.43    319.57  17122.88  88888.00
2020-02-15 20:28:43.000 046     33842.43    319.54  17122.85  88888.00
2020-02-15 20:28:44.000 046     33842.43    319.57  17122.85  88888.00
2020-02-15 20:28:45.000 046     33842.49    319.62  17122.86  37928.89
2020-02-15 20:28:46.000 046     33842.49    319.63  17122.83  88888.00
2020-02-15 20:28:47.000 046     33842.45    319.62  17122.83  88888.00
2020-02-15 20:28:48.000 046     33842.42    319.60  17122.81  88888.00
2020-02-15 20:28:49.000 046     33842.47    319.63  17122.83  88888.00
2020-02-15 20:28:50.000 046     33842.48    319.65  17122.83  37928.92
2020-02-15 20:28:51.000 046     33842.47    319.65  17122.85  88888.00
2020-02-15 20:28:52.000 046     33842.43    319.65  17122.92  88888.00
2020-02-15 20:28:53.000 046     33842.41    319.65  17122.83  88888.00
2020-02-15 20:28:54.000 046     33842.42    319.66  17122.81  88888.00
2020-02-15 20:28:55.000 046     33842.41    319.70  17122.85  37928.89
2020-02-15 20:28:56.000 046     33842.43    319.69  17122.83  88888.00
2020-02-15 20:28:57.000 046     33842.47    319.72  17122.83  88888.00
2020-02-15 20:28:58.000 046     33842.48    319.73  17122.83  88888.00
2020-02-15 20:28:59.000 046     33842.47    319.74  17122.81  88888.00
2020-02-15 20:29:00.000 046     33842.49    319.73  17122.81  37928.92
2020-02-15 20:29:01.000 046     33842.48    319.65  17122.83  88888.00
2020-02-15 20:29:02.000 046     33842.46    319.64  17122.79  88888.00
2020-02-15 20:29:03.000 046     33842.43    319.68  17122.83  88888.00
2020-02-15 20:29:04.000 046     33842.42    319.70  17122.88  88888.00
2020-02-15 20:29:05.000 046     33842.48    319.67  17122.86  37928.92
2020-02-15 20:29:06.000 046     33842.46    319.64  17122.83  88888.00
2020-02-15 20:29:07.000 046     33842.49    319.70  17122.85  88888.00
2020-02-15 20:29:08.000 046     33842.50    319.69  17122.85  88888.00
2020-02-15 20:29:09.000 046     33842.46    319.63  17122.88  88888.00
2020-02-15 20:29:10.000 046     33842.48    319.62  17122.83  37928.94
2020-02-15 20:29:11.000 046     33842.49    319.62  17122.83  88888.00
2020-02-15 20:29:12.000 046     33842.49    319.64  17122.85  88888.00
2020-02-15 20:29:13.000 046     33842.49    319.71  17122.83  88888.00
2020-02-15 20:29:14.000 046     33842.49    319.75  17122.83  88888.00
2020-02-15 20:29:15.000 046     33842.50    319.71  17122.83  37929.07
2020-02-15 20:29:16.000 046     33842.52    319.66  17122.83  88888.00
2020-02-15 20:29:17.000 046     33842.52    319.67  17122.83  88888.00
2020-02-15 20:29:18.000 046     33842.54    319.66  17122.81  88888.00
2020-02-15 20:29:19.000 046     33842.51    319.66  17122.81  88888.00
2020-02-15 20:29:20.000 046     33842.50    319.69  17122.86  37929.07
2020-02-15 20:29:21.000 046     33842.48    319.70  17122.86  88888.00
2020-02-15 20:29:22.000 046     33842.48    319.66  17122.83  88888.00
2020-02-15 20:29:23.000 046     33842.52    319.71  17122.88  88888.00
2020-02-15 20:29:24.000 046     33842.50    319.76  17122.83  88888.00
2020-02-15 20:29:25.000 046     33842.55    319.78  17122.83  37929.07
2020-02-15 20:29:26.000 046     33842.58    319.80  17122.79  88888.00
2020-02-15 20:29:27.000 046     33842.55    319.77  17122.78  88888.00
2020-02-15 20:29:28.000 046     33842.56    319.76  17122.79  88888.00
2020-02-15 20:29:29.000 046     33842.58    319.69  17122.76  88888.00
2020-02-15 20:29:30.000 046     33842.58    319.71  17122.79  37929.10
2020-02-15 20:29:31.000 046     33842.58    319.72  17122.83  88888.00
2020-02-15 20:29:32.000 046     33842.57    319.73  17122.83  88888.00
2020-02-15 20:29:33.000 046     33842.56    319.74  17122.81  88888.00
2020-02-15 20:29:34.000 046     33842.58    319.73  17122.79  88888.00
2020-02-15 20:29:35.000 046     33842.64    319.75  17122.83  37929.11
2020-02-15 20:29:36.000 046     33842.62    319.76  17122.83  88888.00
2020-02-15 20:29:37.000 046     33842.62    319.78  17122.81  88888.00
2020-02-15 20:29:38.000 046     33842.63    319.74  17122.81  88888.00
2020-02-15 20:29:39.000 046     33842.63    319.70  17122.83  88888.00
2020-02-15 20:29:40.000 046     33842.60    319.73  17122.81  37929.06
2020-02-15 20:29:41.000 046     33842.58    319.71  17122.81  88888.00
2020-02-15 20:29:42.000 046     33842.57    319.73  17122.78  88888.00
2020-02-15 20:29:43.000 046     33842.58    319.77  17122.78  88888.00
2020-02-15 20:29:44.000 046     33842.58    319.74  17122.81  88888.00
2020-02-15 20:29:45.000 046     33842.59    319.68  17122.81  37929.11
2020-02-15 20:29:46.000 046     33842.59    319.70  17122.78  88888.00
2020-02-15 20:29:47.000 046     33842.60    319.73  17122.78  88888.00
2020-02-15 20:29:48.000 046     33842.59    319.77  17122.76  88888.00
2020-02-15 20:29:49.000 046     33842.55    319.78  17122.78  88888.00
2020-02-15 20:29:50.000 046     33842.55    319.77  17122.81  37929.03
2020-02-15 20:29:51.000 046     33842.56    319.71  17122.79  88888.00
2020-02-15 20:29:52.000 046     33842.61    319.70  17122.81  88888.00
2020-02-15 20:29:53.000 046     33842.60    319.73  17122.81  88888.00
2020-02-15 20:29:54.000 046     33842.57    319.72  17122.76  88888.00
2020-02-15 20:29:55.000 046     33842.56    319.70  17122.76  37929.10
2020-02-15 20:29:56.000 046     33842.54    319.68  17122.76  88888.00
2020-02-15 20:29:57.000 046     33842.55    319.73  17122.81  88888.00
2020-02-15 20:29:58.000 046     33842.55    319.73  17122.83  88888.00
2020-02-15 20:29:59.000 046     33842.56    319.73  17122.81  88888.00
2020-02-15 20:30:00.000 046     33842.58    319.73  17122.79  37929.03
2020-02-15 20:30:01.000 046     33842.57    319.79  17122.78  88888.00
2020-02-15 20:30:02.000 046     33842.58    319.81  17122.81  88888.00
2020-02-15 20:30:03.000 046     33842.62    319.76  17122.81  88888.00
2020-02-15 20:30:04.000 046     33842.61    319.77  17122.78  88888.00
2020-02-15 20:30:05.000 046     33842.61    319.79  17122.81  37929.03
2020-02-15 20:30:06.000 046     33842.59    319.80  17122.85  88888.00
2020-02-15 20:30:07.000 046     33842.53    319.76  17122.85  88888.00
2020-02-15 20:30:08.000 046     33842.58    319.77  17122.85  88888.00
2020-02-15 20:30:09.000 046     33842.61    319.76  17122.83  88888.00
2020-02-15 20:30:10.000 046     33842.63    319.74  17122.83  37929.12
2020-02-15 20:30:11.000 046     33842.68    319.72  17122.85  88888.00
2020-02-15 20:30:12.000 046     33842.63    319.74  17122.85  88888.00
2020-02-15 20:30:13.000 046     33842.62    319.74  17122.85  88888.00
2020-02-15 20:30:14.000 046     33842.63    319.76  17122.81  88888.00
2020-02-15 20:30:15.000 046     33842.64    319.76  17122.79  37929.00
2020-02-15 20:30:16.000 046     33842.66    319.78  17122.79  88888.00
2020-02-15 20:30:17.000 046     33842.65    319.82  17122.76  88888.00
2020-02-15 20:30:18.000 046     33842.64    319.78  17122.74  88888.00
2020-02-15 20:30:19.000 046     33842.66    319.77  17122.78  88888.00
2020-02-15 20:30:20.000 046     33842.65    319.80  17122.78  37929.03
2020-02-15 20:30:21.000 046     33842.65    319.77  17122.81  88888.00
2020-02-15 20:30:22.000 046     33842.63    319.77  17122.81  88888.00
2020-02-15 20:30:23.000 046     33842.66    319.78  17122.81  88888.00
2020-02-15 20:30:24.000 046     33842.66    319.76  17122.81  88888.00
2020-02-15 20:30:25.000 046     33842.64    319.78  17122.81  37929.17
2020-02-15 20:30:26.000 046     33842.68    319.80  17122.81  88888.00
2020-02-15 20:30:27.000 046     33842.70    319.84  17122.83  88888.00
2020-02-15 20:30:28.000 046     33842.70    319.84  17122.78  88888.00
2020-02-15 20:30:29.000 046     33842.69    319.79  17122.76  88888.00
2020-02-15 20:30:30.000 046     33842.68    319.77  17122.74  37929.18
2020-02-15 20:30:31.000 046     33842.70    319.75  17122.76  88888.00
2020-02-15 20:30:32.000 046     33842.71    319.76  17122.74  88888.00
2020-02-15 20:30:33.000 046     33842.72    319.74  17122.76  88888.00
2020-02-15 20:30:34.000 046     33842.70    319.71  17122.76  88888.00
2020-02-15 20:30:35.000 046     33842.71    319.69  17122.74  37929.12
2020-02-15 20:30:36.000 046     33842.73    319.71  17122.74  88888.00
2020-02-15 20:30:37.000 046     33842.76    319.72  17122.72  88888.00
2020-02-15 20:30:38.000 046     33842.79    319.73  17122.74  88888.00
2020-02-15 20:30:39.000 046     33842.78    319.73  17122.76  88888.00
2020-02-15 20:30:40.000 046     33842.81    319.79  17122.74  37929.21
2020-02-15 20:30:41.000 046     33842.81    319.75  17122.72  88888.00
2020-02-15 20:30:42.000 046     33842.83    319.80  17122.76  88888.00
2020-02-15 20:30:43.000 046     33842.83    319.78  17122.76  88888.00
2020-02-15 20:30:44.000 046     33842.79    319.77  17122.74  88888.00
2020-02-15 20:30:45.000 046     33842.79    319.77  17122.74  37929.26
2020-02-15 20:30:46.000 046     33842.78    319.77  17122.70  88888.00
2020-02-15 20:30:47.000 046     33842.77    319.77  17122.76  88888.00
2020-02-15 20:30:48.000 046     33842.83    319.79  17122.74  88888.00
2020-02-15 20:30:49.000 046     33842.81    319.80  17122.74  88888.00
2020-02-15 20:30:50.000 046     33842.82    319.81  17122.74  37929.15
2020-02-15 20:30:51.000 046     33842.84    319.84  17122.76  88888.00
2020-02-15 20:30:52.000 046     33842.86    319.80  17122.74  88888.00
2020-02-15 20:30:53.000 046     33842.86    319.74  17122.72  88888.00
2020-02-15 20:30:54.000 046     33842.82    319.75  17122.70  88888.00
2020-02-15 20:30:55.000 046     33842.81    319.75  17122.72  37929.28
2020-02-15 20:30:56.000 046     33842.79    319.74  17122.78  88888.00
2020-02-15 20:30:57.000 046     33842.78    319.72  17122.79  88888.00
2020-02-15 20:30:58.000 046     33842.81    319.76  17122.76  88888.00
2020-02-15 20:30:59.000 046     33842.83    319.76  17122.74  88888.00
2020-02-15 20:31:00.000 046     33842.81    319.76  17122.74  37929.24
2020-02-15 20:31:01.000 046     33842.85    319.73  17122.78  88888.00
2020-02-15 20:31:02.000 046     33842.83    319.78  17122.76  88888.00
2020-02-15 20:31:03.000 046     33842.88    319.82  17122.79  88888.00
2020-02-15 20:31:04.000 046     33842.88    319.79  17122.78  88888.00
2020-02-15 20:31:05.000 046     33842.88    319.79  17122.74  37929.24
2020-02-15 20:31:06.000 046     33842.87    319.74  17122.74  88888.00
2020-02-15 20:31:07.000 046     33842.89    319.71  17122.72  88888.00
2020-02-15 20:31:08.000 046     33842.87    319.70  17122.74  88888.00
2020-02-15 20:31:09.000 046     33842.86    319.69  17122.76  88888.00
2020-02-15 20:31:10.000 046     33842.92    319.71  17122.74  37929.32
2020-02-15 20:31:11.000 046     33842.92    319.71  17122.70  88888.00
2020-02-15 20:31:12.000 046     33842.93    319.71  17122.69  88888.00
2020-02-15 20:31:13.000 046     33842.93    319.70  17122.65  88888.00
2020-02-15 20:31:14.000 046     33842.91    319.73  17122.67  88888.00
2020-02-15 20:31:15.000 046     33842.92    319.70  17122.69  37929.36
2020-02-15 20:31:16.000 046     33842.93    319.70  17122.69  88888.00
2020-02-15 20:31:17.000 046     33842.92    319.66  17122.72  88888.00
2020-02-15 20:31:18.000 046     33842.90    319.61  17122.72  88888.00
2020-02-15 20:31:19.000 046     33842.92    319.61  17122.74  88888.00
2020-02-15 20:31:20.000 046     33842.95    319.64  17122.69  37929.26
2020-02-15 20:31:21.000 046     33842.96    319.64  17122.74  88888.00
2020-02-15 20:31:22.000 046     33842.97    319.68  17122.72  88888.00
2020-02-15 20:31:23.000 046     33842.94    319.67  17122.74  88888.00
2020-02-15 20:31:24.000 046     33842.93    319.66  17122.78  88888.00
2020-02-15 20:31:25.000 046     33842.93    319.71  17122.76  37929.35
2020-02-15 20:31:26.000 046     33842.94    319.69  17122.74  88888.00
2020-02-15 20:31:27.000 046     33842.96    319.72  17122.76  88888.00
2020-02-15 20:31:28.000 046     33842.93    319.70  17122.74  88888.00
2020-02-15 20:31:29.000 046     33842.91    319.71  17122.72  88888.00
2020-02-15 20:31:30.000 046     33842.92    319.73  17122.74  37929.25
2020-02-15 20:31:31.000 046     33842.93    319.76  17122.72  88888.00
2020-02-15 20:31:32.000 046     33842.92    319.83  17122.72  88888.00
2020-02-15 20:31:33.000 046     33842.90    319.79  17122.72  88888.00
2020-02-15 20:31:34.000 046     33842.89    319.77  17122.70  88888.00
2020-02-15 20:31:35.000 046     33842.92    319.78  17122.67  37929.28
2020-02-15 20:31:36.000 046     33842.90    319.77  17122.69  88888.00
2020-02-15 20:31:37.000 046     33842.93    319.75  17122.76  88888.00
2020-02-15 20:31:38.000 046     33842.95    319.77  17122.74  88888.00
2020-02-15 20:31:39.000 046     33843.00    319.82  17122.72  88888.00
2020-02-15 20:31:40.000 046     33842.98    319.80  17122.69  37929.32
2020-02-15 20:31:41.000 046     33842.94    319.77  17122.67  88888.00
2020-02-15 20:31:42.000 046     33842.94    319.80  17122.69  88888.00
2020-02-15 20:31:43.000 046     33842.96    319.84  17122.70  88888.00
2020-02-15 20:31:44.000 046     33842.96    319.80  17122.72  88888.00
2020-02-15 20:31:45.000 046     33842.97    319.80  17122.69  37929.25
2020-02-15 20:31:46.000 046     33842.96    319.75  17122.70  88888.00
2020-02-15 20:31:47.000 046     33842.95    319.80  17122.72  88888.00
2020-02-15 20:31:48.000 046     33842.95    319.84  17122.72  88888.00
2020-02-15 20:31:49.000 046     33842.94    319.78  17122.72  88888.00
2020-02-15 20:31:50.000 046     33842.93    319.77  17122.69  37929.28
2020-02-15 20:31:51.000 046     33842.93    319.78  17122.69  88888.00
2020-02-15 20:31:52.000 046     33842.94    319.77  17122.72  88888.00
2020-02-15 20:31:53.000 046     33842.99    319.77  17122.74  88888.00
2020-02-15 20:31:54.000 046     33843.01    319.79  17122.69  88888.00
2020-02-15 20:31:55.000 046     33842.98    319.77  17122.67  37929.31
2020-02-15 20:31:56.000 046     33842.97    319.79  17122.67  88888.00
2020-02-15 20:31:57.000 046     33842.98    319.79  17122.65  88888.00
2020-02-15 20:31:58.000 046     33843.01    319.81  17122.69  88888.00
2020-02-15 20:31:59.000 046     33843.01    319.79  17122.74  88888.00
2020-02-15 20:32:00.000 046     33843.01    319.81  17122.72  37929.35
2020-02-15 20:32:01.000 046     33843.01    319.81  17122.65  88888.00
2020-02-15 20:32:02.000 046     33843.01    319.81  17122.65  88888.00
2020-02-15 20:32:03.000 046     33842.97    319.73  17122.65  88888.00
2020-02-15 20:32:04.000 046     33842.99    319.71  17122.65  88888.00
2020-02-15 20:32:05.000 046     33843.02    319.75  17122.65  37929.32
2020-02-15 20:32:06.000 046     33843.01    319.73  17122.69  88888.00
2020-02-15 20:32:07.000 046     33842.98    319.72  17122.67  88888.00
2020-02-15 20:32:08.000 046     33842.99    319.75  17122.72  88888.00
2020-02-15 20:32:09.000 046     33842.97    319.78  17122.70  88888.00
2020-02-15 20:32:10.000 046     33842.96    319.75  17122.69  37929.25
2020-02-15 20:32:11.000 046     33842.99    319.77  17122.70  88888.00
2020-02-15 20:32:12.000 046     33842.98    319.73  17122.72  88888.00
2020-02-15 20:32:13.000 046     33842.98    319.70  17122.67  88888.00
2020-02-15 20:32:14.000 046     33842.98    319.69  17122.63  88888.00
2020-02-15 20:32:15.000 046     33842.99    319.67  17122.67  37929.32
2020-02-15 20:32:16.000 046     33842.96    319.68  17122.69  88888.00
2020-02-15 20:32:17.000 046     33842.96    319.71  17122.67  88888.00
2020-02-15 20:32:18.000 046     33842.99    319.72  17122.65  88888.00
2020-02-15 20:32:19.000 046     33843.02    319.70  17122.65  88888.00
2020-02-15 20:32:20.000 046     33843.04    319.71  17122.67  37929.39
2020-02-15 20:32:21.000 046     33843.07    319.71  17122.67  88888.00
2020-02-15 20:32:22.000 046     33843.06    319.73  17122.67  88888.00
2020-02-15 20:32:23.000 046     33843.04    319.67  17122.67  88888.00
2020-02-15 20:32:24.000 046     33843.03    319.62  17122.69  88888.00
2020-02-15 20:32:25.000 046     33843.06    319.67  17122.69  37929.25
2020-02-15 20:32:26.000 046     33843.05    319.67  17122.69  88888.00
2020-02-15 20:32:27.000 046     33843.06    319.67  17122.67  88888.00
2020-02-15 20:32:28.000 046     33843.05    319.66  17122.67  88888.00
2020-02-15 20:32:29.000 046     33843.05    319.67  17122.67  88888.00
2020-02-15 20:32:30.000 046     33843.05    319.67  17122.67  37929.29
2020-02-15 20:32:31.000 046     33843.10    319.67  17122.69  88888.00
2020-02-15 20:32:32.000 046     33843.07    319.66  17122.67  88888.00
2020-02-15 20:32:33.000 046     33843.08    319.64  17122.69  88888.00
2020-02-15 20:32:34.000 046     33843.09    319.63  17122.69  88888.00
2020-02-15 20:32:35.000 046     33843.07    319.61  17122.69  37929.38
2020-02-15 20:32:36.000 046     33843.09    319.60  17122.72  88888.00
2020-02-15 20:32:37.000 046     33843.13    319.62  17122.67  88888.00
2020-02-15 20:32:38.000 046     33843.11    319.68  17122.67  88888.00
2020-02-15 20:32:39.000 046     33843.10    319.68  17122.65  88888.00
2020-02-15 20:32:40.000 046     33843.10    319.65  17122.67  37929.42
2020-02-15 20:32:41.000 046     33843.07    319.67  17122.70  88888.00
2020-02-15 20:32:42.000 046     33843.09    319.69  17122.69  88888.00
2020-02-15 20:32:43.000 046     33843.09    319.70  17122.70  88888.00
2020-02-15 20:32:44.000 046     33843.09    319.68  17122.63  88888.00
2020-02-15 20:32:45.000 046     33843.11    319.64  17122.65  37929.36
2020-02-15 20:32:46.000 046     33843.09    319.64  17122.67  88888.00
2020-02-15 20:32:47.000 046     33843.07    319.64  17122.70  88888.00
2020-02-15 20:32:48.000 046     33843.09    319.66  17122.69  88888.00
2020-02-15 20:32:49.000 046     33843.09    319.64  17122.70  88888.00
2020-02-15 20:32:50.000 046     33843.08    319.66  17122.70  37929.43
2020-02-15 20:32:51.000 046     33843.10    319.65  17122.72  88888.00
2020-02-15 20:32:52.000 046     33843.11    319.61  17122.69  88888.00
2020-02-15 20:32:53.000 046     33843.10    319.60  17122.65  88888.00
2020-02-15 20:32:54.000 046     33843.12    319.62  17122.69  88888.00
2020-02-15 20:32:55.000 046     33843.10    319.65  17122.67  37929.43
2020-02-15 20:32:56.000 046     33843.07    319.66  17122.65  88888.00
2020-02-15 20:32:57.000 046     33843.05    319.64  17122.65  88888.00
2020-02-15 20:32:58.000 046     33843.06    319.62  17122.65  88888.00
2020-02-15 20:32:59.000 046     33843.06    319.61  17122.67  88888.00
2020-02-15 20:33:00.000 046     33843.07    319.59  17122.70  37929.42
2020-02-15 20:33:01.000 046     33843.08    319.60  17122.74  88888.00
2020-02-15 20:33:02.000 046     33843.05    319.61  17122.72  88888.00
2020-02-15 20:33:03.000 046     33843.04    319.59  17122.69  88888.00
2020-02-15 20:33:04.000 046     33843.05    319.59  17122.72  88888.00
2020-02-15 20:33:05.000 046     33843.04    319.64  17122.72  37929.31
2020-02-15 20:33:06.000 046     33843.03    319.63  17122.69  88888.00
2020-02-15 20:33:07.000 046     33843.06    319.63  17122.67  88888.00
2020-02-15 20:33:08.000 046     33843.07    319.65  17122.69  88888.00
2020-02-15 20:33:09.000 046     33843.07    319.63  17122.72  88888.00
2020-02-15 20:33:10.000 046     33843.06    319.60  17122.74  37929.22
2020-02-15 20:33:11.000 046     33843.07    319.64  17122.72  88888.00
2020-02-15 20:33:12.000 046     33843.07    319.66  17122.69  88888.00
2020-02-15 20:33:13.000 046     33843.03    319.64  17122.69  88888.00
2020-02-15 20:33:14.000 046     33843.01    319.62  17122.69  88888.00
2020-02-15 20:33:15.000 046     33843.00    319.59  17122.72  37929.28
2020-02-15 20:33:16.000 046     33842.99    319.58  17122.72  88888.00
2020-02-15 20:33:17.000 046     33843.00    319.60  17122.72  88888.00
2020-02-15 20:33:18.000 046     33843.03    319.64  17122.72  88888.00
2020-02-15 20:33:19.000 046     33843.01    319.63  17122.74  88888.00
2020-02-15 20:33:20.000 046     33842.99    319.66  17122.69  37929.38
2020-02-15 20:33:21.000 046     33842.96    319.65  17122.69  88888.00
2020-02-15 20:33:22.000 046     33842.92    319.62  17122.72  88888.00
2020-02-15 20:33:23.000 046     33842.92    319.64  17122.69  88888.00
2020-02-15 20:33:24.000 046     33842.92    319.64  17122.76  88888.00
2020-02-15 20:33:25.000 046     33842.93    319.60  17122.72  37929.29
2020-02-15 20:33:26.000 046     33842.93    319.62  17122.69  88888.00
2020-02-15 20:33:27.000 046     33842.91    319.60  17122.74  88888.00
2020-02-15 20:33:28.000 046     33842.92    319.57  17122.74  88888.00
2020-02-15 20:33:29.000 046     33842.92    319.57  17122.72  88888.00
2020-02-15 20:33:30.000 046     33842.91    319.58  17122.72  37929.32
2020-02-15 20:33:31.000 046     33842.93    319.59  17122.72  88888.00
2020-02-15 20:33:32.000 046     33842.96    319.58  17122.72  88888.00
2020-02-15 20:33:33.000 046     33842.95    319.56  17122.74  88888.00
2020-02-15 20:33:34.000 046     33842.94    319.61  17122.72  88888.00
2020-02-15 20:33:35.000 046     33842.96    319.63  17122.74  37929.38
2020-02-15 20:33:36.000 046     33842.93    319.61  17122.74  88888.00
2020-02-15 20:33:37.000 046     33842.93    319.59  17122.69  88888.00
2020-02-15 20:33:38.000 046     33842.94    319.65  17122.76  88888.00
2020-02-15 20:33:39.000 046     33842.93    319.63  17122.76  88888.00
2020-02-15 20:33:40.000 046     33842.97    319.61  17122.74  37929.32
2020-02-15 20:33:41.000 046     33843.03    319.59  17122.74  88888.00
2020-02-15 20:33:42.000 046     33843.01    319.61  17122.69  88888.00
2020-02-15 20:33:43.000 046     33842.99    319.57  17122.65  88888.00
2020-02-15 20:33:44.000 046     33842.97    319.52  17122.67  88888.00
2020-02-15 20:33:45.000 046     33842.98    319.53  17122.72  37929.28
2020-02-15 20:33:46.000 046     33842.99    319.55  17122.76  88888.00
2020-02-15 20:33:47.000 046     33842.98    319.57  17122.74  88888.00
2020-02-15 20:33:48.000 046     33843.00    319.58  17122.72  88888.00
2020-02-15 20:33:49.000 046     33842.98    319.58  17122.67  88888.00
2020-02-15 20:33:50.000 046     33843.00    319.59  17122.65  37929.32
2020-02-15 20:33:51.000 046     33843.01    319.62  17122.67  88888.00
2020-02-15 20:33:52.000 046     33843.00    319.63  17122.69  88888.00
2020-02-15 20:33:53.000 046     33843.01    319.64  17122.72  88888.00
2020-02-15 20:33:54.000 046     33843.04    319.64  17122.74  88888.00
2020-02-15 20:33:55.000 046     33843.02    319.64  17122.74  37929.35
2020-02-15 20:33:56.000 046     33843.01    319.60  17122.72  88888.00
2020-02-15 20:33:57.000 046     33843.00    319.56  17122.76  88888.00
2020-02-15 20:33:58.000 046     33843.00    319.58  17122.78  88888.00
2020-02-15 20:33:59.000 046     33843.02    319.61  17122.76  88888.00
2020-02-15 20:34:00.000 046     33843.02    319.59  17122.76  37929.32
2020-02-15 20:34:01.000 046     33843.02    319.59  17122.76  88888.00
2020-02-15 20:34:02.000 046     33843.03    319.60  17122.74  88888.00
2020-02-15 20:34:03.000 046     33843.04    319.60  17122.70  88888.00
2020-02-15 20:34:04.000 046     33842.97    319.63  17122.72  88888.00
2020-02-15 20:34:05.000 046     33843.01    319.65  17122.74  37929.26
2020-02-15 20:34:06.000 046     33843.06    319.67  17122.72  88888.00
2020-02-15 20:34:07.000 046     33843.01    319.64  17122.72  88888.00
2020-02-15 20:34:08.000 046     33843.00    319.60  17122.72  88888.00
2020-02-15 20:34:09.000 046     33843.03    319.57  17122.72  88888.00
2020-02-15 20:34:10.000 046     33843.03    319.58  17122.67  37929.32
2020-02-15 20:34:11.000 046     33843.03    319.57  17122.70  88888.00
2020-02-15 20:34:12.000 046     33843.01    319.59  17122.74  88888.00
2020-02-15 20:34:13.000 046     33843.00    319.56  17122.72  88888.00
2020-02-15 20:34:14.000 046     33843.05    319.58  17122.72  88888.00
2020-02-15 20:34:15.000 046     33843.05    319.57  17122.70  37929.35
2020-02-15 20:34:16.000 046     33843.02    319.57  17122.67  88888.00
2020-02-15 20:34:17.000 046     33843.01    319.57  17122.69  88888.00
2020-02-15 20:34:18.000 046     33843.01    319.55  17122.69  88888.00
2020-02-15 20:34:19.000 046     33843.05    319.55  17122.65  88888.00
2020-02-15 20:34:20.000 046     33843.07    319.57  17122.65  37929.42
2020-02-15 20:34:21.000 046     33843.10    319.61  17122.72  88888.00
2020-02-15 20:34:22.000 046     33843.11    319.60  17122.69  88888.00
2020-02-15 20:34:23.000 046     33843.09    319.62  17122.67  88888.00
2020-02-15 20:34:24.000 046     33843.06    319.60  17122.65  88888.00
2020-02-15 20:34:25.000 046     33843.05    319.58  17122.61  37929.36
2020-02-15 20:34:26.000 046     33843.01    319.60  17122.67  88888.00
2020-02-15 20:34:27.000 046     33843.02    319.57  17122.72  88888.00
2020-02-15 20:34:28.000 046     33843.05    319.59  17122.70  88888.00
2020-02-15 20:34:29.000 046     33843.05    319.56  17122.72  88888.00
2020-02-15 20:34:30.000 046     33843.04    319.55  17122.74  37929.44
2020-02-15 20:34:31.000 046     33843.04    319.57  17122.76  88888.00
2020-02-15 20:34:32.000 046     33843.02    319.60  17122.72  88888.00
2020-02-15 20:34:33.000 046     33843.02    319.60  17122.69  88888.00
2020-02-15 20:34:34.000 046     33843.01    319.60  17122.69  88888.00
2020-02-15 20:34:35.000 046     33842.97    319.59  17122.67  37929.35
2020-02-15 20:34:36.000 046     33842.97    319.61  17122.65  88888.00
2020-02-15 20:34:37.000 046     33843.04    319.58  17122.72  88888.00
2020-02-15 20:34:38.000 046     33843.00    319.58  17122.72  88888.00
2020-02-15 20:34:39.000 046     33842.95    319.55  17122.74  88888.00
2020-02-15 20:34:40.000 046     33842.95    319.54  17122.74  37929.28
2020-02-15 20:34:41.000 046     33842.99    319.59  17122.78  88888.00
2020-02-15 20:34:42.000 046     33842.97    319.60  17122.74  88888.00
2020-02-15 20:34:43.000 046     33842.96    319.62  17122.72  88888.00
2020-02-15 20:34:44.000 046     33842.92    319.61  17122.67  88888.00
2020-02-15 20:34:45.000 046     33842.95    319.58  17122.70  37929.36
2020-02-15 20:34:46.000 046     33842.97    319.60  17122.69  88888.00
2020-02-15 20:34:47.000 046     33842.95    319.63  17122.69  88888.00
2020-02-15 20:34:48.000 046     33842.94    319.62  17122.67  88888.00
2020-02-15 20:34:49.000 046     33842.94    319.63  17122.67  88888.00
2020-02-15 20:34:50.000 046     33842.97    319.62  17122.72  37929.28
2020-02-15 20:34:51.000 046     33842.99    319.62  17122.69  88888.00
2020-02-15 20:34:52.000 046     33842.98    319.63  17122.72  88888.00
2020-02-15 20:34:53.000 046     33842.97    319.67  17122.70  88888.00
2020-02-15 20:34:54.000 046     33842.92    319.67  17122.72  88888.00
2020-02-15 20:34:55.000 046     33842.92    319.68  17122.76  37929.35
2020-02-15 20:34:56.000 046     33842.91    319.68  17122.74  88888.00
2020-02-15 20:34:57.000 046     33842.91    319.66  17122.72  88888.00
2020-02-15 20:34:58.000 046     33842.92    319.65  17122.74  88888.00
2020-02-15 20:34:59.000 046     33842.94    319.64  17122.74  88888.00
2020-02-15 20:35:00.000 046     33842.91    319.62  17122.76  37929.25
2020-02-15 20:35:01.000 046     33842.93    319.64  17122.74  88888.00
2020-02-15 20:35:02.000 046     33842.93    319.67  17122.72  88888.00
2020-02-15 20:35:03.000 046     33842.96    319.65  17122.72  88888.00
2020-02-15 20:35:04.000 046     33842.91    319.59  17122.74  88888.00
2020-02-15 20:35:05.000 046     33842.95    319.65  17122.76  37929.33
2020-02-15 20:35:06.000 046     33842.95    319.66  17122.76  88888.00
2020-02-15 20:35:07.000 046     33842.93    319.62  17122.76  88888.00
2020-02-15 20:35:08.000 046     33842.91    319.64  17122.74  88888.00
2020-02-15 20:35:09.000 046     33842.94    319.65  17122.74  88888.00
2020-02-15 20:35:10.000 046     33842.91    319.69  17122.74  37929.32
2020-02-15 20:35:11.000 046     33842.90    319.69  17122.72  88888.00
2020-02-15 20:35:12.000 046     33842.96    319.65  17122.74  88888.00
2020-02-15 20:35:13.000 046     33842.93    319.65  17122.72  88888.00
2020-02-15 20:35:14.000 046     33842.94    319.66  17122.72  88888.00
2020-02-15 20:35:15.000 046     33842.96    319.67  17122.76  37929.21
2020-02-15 20:35:16.000 046     33842.94    319.66  17122.72  88888.00
2020-02-15 20:35:17.000 046     33842.94    319.65  17122.72  88888.00
2020-02-15 20:35:18.000 046     33842.89    319.71  17122.72  88888.00
2020-02-15 20:35:19.000 046     33842.92    319.72  17122.70  88888.00
2020-02-15 20:35:20.000 046     33842.92    319.70  17122.69  37929.28
2020-02-15 20:35:21.000 046     33842.90    319.70  17122.69  88888.00
2020-02-15 20:35:22.000 046     33842.87    319.71  17122.72  88888.00
2020-02-15 20:35:23.000 046     33842.85    319.70  17122.72  88888.00
2020-02-15 20:35:24.000 046     33842.85    319.67  17122.72  88888.00
2020-02-15 20:35:25.000 046     33842.87    319.65  17122.70  37929.22
2020-02-15 20:35:26.000 046     33842.87    319.65  17122.72  88888.00
2020-02-15 20:35:27.000 046     33842.87    319.65  17122.72  88888.00
2020-02-15 20:35:28.000 046     33842.86    319.65  17122.74  88888.00
2020-02-15 20:35:29.000 046     33842.86    319.64  17122.72  88888.00
2020-02-15 20:35:30.000 046     33842.86    319.68  17122.70  37929.25
2020-02-15 20:35:31.000 046     33842.85    319.66  17122.70  88888.00
2020-02-15 20:35:32.000 046     33842.82    319.67  17122.72  88888.00
2020-02-15 20:35:33.000 046     33842.80    319.61  17122.70  88888.00
2020-02-15 20:35:34.000 046     33842.80    319.60  17122.69  88888.00
2020-02-15 20:35:35.000 046     33842.80    319.62  17122.72  37929.24
2020-02-15 20:35:36.000 046     33842.76    319.61  17122.74  88888.00
2020-02-15 20:35:37.000 046     33842.78    319.60  17122.72  88888.00
2020-02-15 20:35:38.000 046     33842.82    319.65  17122.72  88888.00
2020-02-15 20:35:39.000 046     33842.82    319.62  17122.70  88888.00
2020-02-15 20:35:40.000 046     33842.82    319.65  17122.70  37929.25
2020-02-15 20:35:41.000 046     33842.80    319.64  17122.69  88888.00
2020-02-15 20:35:42.000 046     33842.83    319.61  17122.67  88888.00
2020-02-15 20:35:43.000 046     33842.86    319.60  17122.69  88888.00
2020-02-15 20:35:44.000 046     33842.84    319.58  17122.69  88888.00
2020-02-15 20:35:45.000 046     33842.82    319.56  17122.72  37929.19
2020-02-15 20:35:46.000 046     33842.84    319.58  17122.70  88888.00
2020-02-15 20:35:47.000 046     33842.86    319.60  17122.72  88888.00
2020-02-15 20:35:48.000 046     33842.84    319.54  17122.72  88888.00
2020-02-15 20:35:49.000 046     33842.85    319.57  17122.72  88888.00
2020-02-15 20:35:50.000 046     33842.84    319.58  17122.72  37929.25
2020-02-15 20:35:51.000 046     33842.87    319.61  17122.69  88888.00
2020-02-15 20:35:52.000 046     33842.87    319.63  17122.69  88888.00
2020-02-15 20:35:53.000 046     33842.87    319.64  17122.69  88888.00
2020-02-15 20:35:54.000 046     33842.82    319.63  17122.69  88888.00
2020-02-15 20:35:55.000 046     33842.85    319.62  17122.70  37929.24
2020-02-15 20:35:56.000 046     33842.89    319.65  17122.70  88888.00
2020-02-15 20:35:57.000 046     33842.87    319.65  17122.69  88888.00
2020-02-15 20:35:58.000 046     33842.84    319.64  17122.72  88888.00
2020-02-15 20:35:59.000 046     33842.87    319.64  17122.76  88888.00
2020-02-15 20:36:00.000 046     33842.89    319.68  17122.78  37929.11
2020-02-15 20:36:01.000 046     33842.90    319.66  17122.70  88888.00
2020-02-15 20:36:02.000 046     33842.89    319.64  17122.72  88888.00
2020-02-15 20:36:03.000 046     33842.88    319.66  17122.72  88888.00
2020-02-15 20:36:04.000 046     33842.89    319.67  17122.67  88888.00
2020-02-15 20:36:05.000 046     33842.90    319.65  17122.63  37929.22
2020-02-15 20:36:06.000 046     33842.88    319.60  17122.67  88888.00
2020-02-15 20:36:07.000 046     33842.90    319.57  17122.67  88888.00
2020-02-15 20:36:08.000 046     33842.87    319.60  17122.70  88888.00
2020-02-15 20:36:09.000 046     33842.83    319.59  17122.72  88888.00
2020-02-15 20:36:10.000 046     33842.88    319.58  17122.72  37929.21
2020-02-15 20:36:11.000 046     33842.86    319.59  17122.72  88888.00
2020-02-15 20:36:12.000 046     33842.82    319.58  17122.74  88888.00
2020-02-15 20:36:13.000 046     33842.84    319.51  17122.74  88888.00
2020-02-15 20:36:14.000 046     33842.84    319.55  17122.76  88888.00
2020-02-15 20:36:15.000 046     33842.86    319.59  17122.74  37929.17
2020-02-15 20:36:16.000 046     33842.90    319.57  17122.72  88888.00
2020-02-15 20:36:17.000 046     33842.91    319.58  17122.74  88888.00
2020-02-15 20:36:18.000 046     33842.86    319.60  17122.74  88888.00
2020-02-15 20:36:19.000 046     33842.82    319.66  17122.74  88888.00
2020-02-15 20:36:20.000 046     33842.83    319.57  17122.72  37929.33
2020-02-15 20:36:21.000 046     33842.85    319.55  17122.72  88888.00
2020-02-15 20:36:22.000 046     33842.89    319.56  17122.72  88888.00
2020-02-15 20:36:23.000 046     33842.88    319.56  17122.72  88888.00
2020-02-15 20:36:24.000 046     33842.89    319.54  17122.72  88888.00
2020-02-15 20:36:25.000 046     33842.93    319.58  17122.74  37929.33
2020-02-15 20:36:26.000 046     33842.92    319.58  17122.72  88888.00
2020-02-15 20:36:27.000 046     33842.91    319.58  17122.70  88888.00
2020-02-15 20:36:28.000 046     33842.91    319.58  17122.69  88888.00
2020-02-15 20:36:29.000 046     33842.94    319.60  17122.70  88888.00
2020-02-15 20:36:30.000 046     33842.95    319.61  17122.72  37929.32
2020-02-15 20:36:31.000 046     33842.94    319.59  17122.70  88888.00
2020-02-15 20:36:32.000 046     33842.91    319.57  17122.67  88888.00
2020-02-15 20:36:33.000 046     33842.91    319.60  17122.65  88888.00
2020-02-15 20:36:34.000 046     33842.96    319.57  17122.67  88888.00
2020-02-15 20:36:35.000 046     33842.97    319.58  17122.65  37929.36
2020-02-15 20:36:36.000 046     33842.97    319.60  17122.61  88888.00
2020-02-15 20:36:37.000 046     33842.99    319.61  17122.62  88888.00
2020-02-15 20:36:38.000 046     33843.02    319.62  17122.67  88888.00
2020-02-15 20:36:39.000 046     33843.01    319.61  17122.69  88888.00
2020-02-15 20:36:40.000 046     33843.01    319.59  17122.69  37929.39
2020-02-15 20:36:41.000 046     33843.00    319.57  17122.67  88888.00
2020-02-15 20:36:42.000 046     33843.00    319.56  17122.65  88888.00
2020-02-15 20:36:43.000 046     33842.99    319.55  17122.65  88888.00
2020-02-15 20:36:44.000 046     33843.00    319.58  17122.62  88888.00
2020-02-15 20:36:45.000 046     33842.99    319.61  17122.61  37929.39
2020-02-15 20:36:46.000 046     33843.01    319.58  17122.62  88888.00
2020-02-15 20:36:47.000 046     33843.06    319.56  17122.62  88888.00
2020-02-15 20:36:48.000 046     33843.07    319.53  17122.63  88888.00
2020-02-15 20:36:49.000 046     33843.05    319.53  17122.63  88888.00
2020-02-15 20:36:50.000 046     33843.09    319.56  17122.63  37929.35
2020-02-15 20:36:51.000 046     33843.09    319.57  17122.65  88888.00
2020-02-15 20:36:52.000 046     33843.08    319.52  17122.67  88888.00
2020-02-15 20:36:53.000 046     33843.11    319.51  17122.69  88888.00
2020-02-15 20:36:54.000 046     33843.09    319.49  17122.65  88888.00
2020-02-15 20:36:55.000 046     33843.07    319.49  17122.62  37929.42
2020-02-15 20:36:56.000 046     33843.05    319.52  17122.62  88888.00
2020-02-15 20:36:57.000 046     33843.06    319.55  17122.67  88888.00
2020-02-15 20:36:58.000 046     33843.08    319.58  17122.67  88888.00
2020-02-15 20:36:59.000 046     33843.08    319.56  17122.67  88888.00
2020-02-15 20:37:00.000 046     33843.05    319.55  17122.67  37929.33
2020-02-15 20:37:01.000 046     33843.06    319.52  17122.69  88888.00
2020-02-15 20:37:02.000 046     33843.06    319.57  17122.72  88888.00
2020-02-15 20:37:03.000 046     33843.04    319.56  17122.72  88888.00
2020-02-15 20:37:04.000 046     33843.07    319.55  17122.69  88888.00
2020-02-15 20:37:05.000 046     33843.15    319.56  17122.69  37929.39
2020-02-15 20:37:06.000 046     33843.14    319.54  17122.69  88888.00
2020-02-15 20:37:07.000 046     33843.13    319.52  17122.67  88888.00
2020-02-15 20:37:08.000 046     33843.14    319.54  17122.65  88888.00
2020-02-15 20:37:09.000 046     33843.16    319.53  17122.67  88888.00
2020-02-15 20:37:10.000 046     33843.09    319.53  17122.67  37929.44
2020-02-15 20:37:11.000 046     33843.11    319.53  17122.67  88888.00
2020-02-15 20:37:12.000 046     33843.10    319.54  17122.72  88888.00
2020-02-15 20:37:13.000 046     33843.10    319.53  17122.74  88888.00
2020-02-15 20:37:14.000 046     33843.11    319.51  17122.74  88888.00
2020-02-15 20:37:15.000 046     33843.09    319.54  17122.69  37929.46
2020-02-15 20:37:16.000 046     33843.10    319.54  17122.69  88888.00
2020-02-15 20:37:17.000 046     33843.14    319.49  17122.67  88888.00
2020-02-15 20:37:18.000 046     33843.07    319.50  17122.69  88888.00
2020-02-15 20:37:19.000 046     33843.10    319.49  17122.72  88888.00
2020-02-15 20:37:20.000 046     33843.10    319.46  17122.70  37929.38
2020-02-15 20:37:21.000 046     33843.08    319.52  17122.72  88888.00
2020-02-15 20:37:22.000 046     33843.08    319.52  17122.74  88888.00
2020-02-15 20:37:23.000 046     33843.07    319.56  17122.72  88888.00
2020-02-15 20:37:24.000 046     33843.10    319.55  17122.74  88888.00
2020-02-15 20:37:25.000 046     33843.09    319.49  17122.69  37929.35
2020-02-15 20:37:26.000 046     33843.05    319.46  17122.67  88888.00
2020-02-15 20:37:27.000 046     33842.99    319.50  17122.67  88888.00
2020-02-15 20:37:28.000 046     33843.02    319.51  17122.69  88888.00
2020-02-15 20:37:29.000 046     33843.06    319.50  17122.69  88888.00
2020-02-15 20:37:30.000 046     33843.06    319.52  17122.70  37929.43
2020-02-15 20:37:31.000 046     33843.04    319.51  17122.69  88888.00
2020-02-15 20:37:32.000 046     33843.04    319.51  17122.69  88888.00
2020-02-15 20:37:33.000 046     33843.03    319.46  17122.65  88888.00
2020-02-15 20:37:34.000 046     33843.02    319.46  17122.62  88888.00
2020-02-15 20:37:35.000 046     33843.01    319.50  17122.67  37929.32
2020-02-15 20:37:36.000 046     33843.04    319.48  17122.69  88888.00
2020-02-15 20:37:37.000 046     33843.05    319.53  17122.67  88888.00
2020-02-15 20:37:38.000 046     33843.07    319.55  17122.67  88888.00
2020-02-15 20:37:39.000 046     33843.08    319.54  17122.70  88888.00
2020-02-15 20:37:40.000 046     33843.06    319.51  17122.69  37929.29
2020-02-15 20:37:41.000 046     33843.09    319.56  17122.69  88888.00
2020-02-15 20:37:42.000 046     33843.04    319.52  17122.72  88888.00
2020-02-15 20:37:43.000 046     33843.02    319.50  17122.72  88888.00
2020-02-15 20:37:44.000 046     33843.04    319.51  17122.69  88888.00
2020-02-15 20:37:45.000 046     33843.08    319.50  17122.69  37929.39
2020-02-15 20:37:46.000 046     33843.11    319.50  17122.67  88888.00
2020-02-15 20:37:47.000 046     33843.12    319.48  17122.65  88888.00
2020-02-15 20:37:48.000 046     33843.11    319.52  17122.62  88888.00
2020-02-15 20:37:49.000 046     33843.09    319.54  17122.65  88888.00
2020-02-15 20:37:50.000 046     33843.11    319.59  17122.62  37929.42
2020-02-15 20:37:51.000 046     33843.08    319.55  17122.65  88888.00
2020-02-15 20:37:52.000 046     33843.08    319.54  17122.63  88888.00
2020-02-15 20:37:53.000 046     33843.09    319.54  17122.65  88888.00
2020-02-15 20:37:54.000 046     33843.08    319.54  17122.65  88888.00
2020-02-15 20:37:55.000 046     33843.06    319.46  17122.63  37929.32
2020-02-15 20:37:56.000 046     33843.06    319.48  17122.63  88888.00
2020-02-15 20:37:57.000 046     33843.06    319.43  17122.65  88888.00
2020-02-15 20:37:58.000 046     33843.02    319.43  17122.69  88888.00
2020-02-15 20:37:59.000 046     33843.01    319.46  17122.69  88888.00
2020-02-15 20:38:00.000 046     33843.03    319.43  17122.69  37929.32
2020-02-15 20:38:01.000 046     33843.07    319.42  17122.69  88888.00
2020-02-15 20:38:02.000 046     33843.06    319.44  17122.67  88888.00
2020-02-15 20:38:03.000 046     33843.05    319.44  17122.69  88888.00
2020-02-15 20:38:04.000 046     33843.03    319.42  17122.72  88888.00
2020-02-15 20:38:05.000 046     33843.04    319.43  17122.70  37929.32
2020-02-15 20:38:06.000 046     33843.04    319.41  17122.69  88888.00
2020-02-15 20:38:07.000 046     33843.05    319.38  17122.72  88888.00
2020-02-15 20:38:08.000 046     33843.08    319.43  17122.72  88888.00
2020-02-15 20:38:09.000 046     33843.07    319.47  17122.70  88888.00
2020-02-15 20:38:10.000 046     33843.03    319.45  17122.65  37929.38
2020-02-15 20:38:11.000 046     33843.05    319.41  17122.65  88888.00
2020-02-15 20:38:12.000 046     33843.03    319.42  17122.62  88888.00
2020-02-15 20:38:13.000 046     33843.02    319.41  17122.65  88888.00
2020-02-15 20:38:14.000 046     33843.01    319.43  17122.69  88888.00
2020-02-15 20:38:15.000 046     33843.07    319.47  17122.69  37929.31
2020-02-15 20:38:16.000 046     33843.10    319.47  17122.72  88888.00
2020-02-15 20:38:17.000 046     33843.09    319.47  17122.72  88888.00
2020-02-15 20:38:18.000 046     33843.03    319.45  17122.70  88888.00
2020-02-15 20:38:19.000 046     33843.05    319.45  17122.72  88888.00
2020-02-15 20:38:20.000 046     33843.01    319.42  17122.70  37929.28
2020-02-15 20:38:21.000 046     33843.03    319.46  17122.67  88888.00
2020-02-15 20:38:22.000 046     33843.03    319.39  17122.65  88888.00
2020-02-15 20:38:23.000 046     33843.02    319.44  17122.65  88888.00
2020-02-15 20:38:24.000 046     33843.02    319.46  17122.67  88888.00
2020-02-15 20:38:25.000 046     33843.02    319.43  17122.69  37929.32
2020-02-15 20:38:26.000 046     33843.00    319.43  17122.69  88888.00
2020-02-15 20:38:27.000 046     33843.03    319.45  17122.62  88888.00
2020-02-15 20:38:28.000 046     33843.04    319.41  17122.63  88888.00
2020-02-15 20:38:29.000 046     33843.03    319.39  17122.67  88888.00
2020-02-15 20:38:30.000 046     33843.05    319.43  17122.67  37929.42
2020-02-15 20:38:31.000 046     33843.08    319.46  17122.67  88888.00
2020-02-15 20:38:32.000 046     33843.05    319.45  17122.67  88888.00
2020-02-15 20:38:33.000 046     33843.08    319.49  17122.63  88888.00
2020-02-15 20:38:34.000 046     33843.12    319.49  17122.67  88888.00
2020-02-15 20:38:35.000 046     33843.09    319.49  17122.69  37929.35
2020-02-15 20:38:36.000 046     33843.05    319.48  17122.72  88888.00
2020-02-15 20:38:37.000 046     33843.04    319.44  17122.72  88888.00
2020-02-15 20:38:38.000 046     33843.04    319.43  17122.70  88888.00
2020-02-15 20:38:39.000 046     33843.01    319.42  17122.69  88888.00
2020-02-15 20:38:40.000 046     33843.02    319.40  17122.69  37929.32
2020-02-15 20:38:41.000 046     33843.02    319.40  17122.70  88888.00
2020-02-15 20:38:42.000 046     33843.01    319.37  17122.69  88888.00
2020-02-15 20:38:43.000 046     33843.04    319.38  17122.65  88888.00
2020-02-15 20:38:44.000 046     33843.01    319.39  17122.65  88888.00
2020-02-15 20:38:45.000 046     33843.05    319.42  17122.65  37929.35
2020-02-15 20:38:46.000 046     33843.03    319.41  17122.67  88888.00
2020-02-15 20:38:47.000 046     33843.04    319.43  17122.67  88888.00
2020-02-15 20:38:48.000 046     33843.01    319.43  17122.67  88888.00
2020-02-15 20:38:49.000 046     33843.02    319.43  17122.67  88888.00
2020-02-15 20:38:50.000 046     33843.00    319.42  17122.65  37929.31
2020-02-15 20:38:51.000 046     33843.04    319.40  17122.69  88888.00
2020-02-15 20:38:52.000 046     33843.05    319.44  17122.67  88888.00
2020-02-15 20:38:53.000 046     33843.04    319.41  17122.69  88888.00
2020-02-15 20:38:54.000 046     33843.01    319.45  17122.69  88888.00
2020-02-15 20:38:55.000 046     33843.07    319.43  17122.70  37929.28
2020-02-15 20:38:56.000 046     33843.03    319.43  17122.69  88888.00
2020-02-15 20:38:57.000 046     33843.04    319.45  17122.69  88888.00
2020-02-15 20:38:58.000 046     33843.01    319.43  17122.70  88888.00
2020-02-15 20:38:59.000 046     33843.00    319.47  17122.69  88888.00
2020-02-15 20:39:00.000 046     33843.04    319.46  17122.72  37929.33
2020-02-15 20:39:01.000 046     33843.09    319.43  17122.72  88888.00
2020-02-15 20:39:02.000 046     33843.10    319.39  17122.70  88888.00
2020-02-15 20:39:03.000 046     33843.05    319.41  17122.69  88888.00
2020-02-15 20:39:04.000 046     33843.05    319.47  17122.67  88888.00
2020-02-15 20:39:05.000 046     33843.04    319.46  17122.72  37929.38
2020-02-15 20:39:06.000 046     33843.05    319.46  17122.74  88888.00
2020-02-15 20:39:07.000 046     33843.06    319.48  17122.78  88888.00
2020-02-15 20:39:08.000 046     33843.04    319.43  17122.76  88888.00
2020-02-15 20:39:09.000 046     33843.03    319.43  17122.74  88888.00
2020-02-15 20:39:10.000 046     33843.01    319.43  17122.69  37929.32
2020-02-15 20:39:11.000 046     33843.02    319.43  17122.72  88888.00
2020-02-15 20:39:12.000 046     33843.04    319.40  17122.76  88888.00
2020-02-15 20:39:13.000 046     33843.07    319.44  17122.78  88888.00
2020-02-15 20:39:14.000 046     33843.06    319.42  17122.76  88888.00
2020-02-15 20:39:15.000 046     33843.03    319.42  17122.74  37929.35
2020-02-15 20:39:16.000 046     33843.02    319.44  17122.74  88888.00
2020-02-15 20:39:17.000 046     33842.99    319.41  17122.74  88888.00
2020-02-15 20:39:18.000 046     33842.99    319.44  17122.74  88888.00
2020-02-15 20:39:19.000 046     33843.00    319.45  17122.72  88888.00
2020-02-15 20:39:20.000 046     33843.02    319.44  17122.70  37929.43
2020-02-15 20:39:21.000 046     33843.05    319.42  17122.72  88888.00
2020-02-15 20:39:22.000 046     33843.04    319.41  17122.69  88888.00
2020-02-15 20:39:23.000 046     33843.03    319.43  17122.72  88888.00
2020-02-15 20:39:24.000 046     33843.06    319.43  17122.72  88888.00
2020-02-15 20:39:25.000 046     33843.08    319.40  17122.70  37929.42
2020-02-15 20:39:26.000 046     33843.09    319.43  17122.72  88888.00
2020-02-15 20:39:27.000 046     33843.09    319.47  17122.74  88888.00
2020-02-15 20:39:28.000 046     33843.08    319.47  17122.72  88888.00
2020-02-15 20:39:29.000 046     33843.08    319.43  17122.74  88888.00
2020-02-15 20:39:30.000 046     33843.08    319.43  17122.72  37929.46
2020-02-15 20:39:31.000 046     33843.09    319.45  17122.72  88888.00
2020-02-15 20:39:32.000 046     33843.13    319.44  17122.74  88888.00
2020-02-15 20:39:33.000 046     33843.13    319.48  17122.74  88888.00
2020-02-15 20:39:34.000 046     33843.13    319.51  17122.74  88888.00
2020-02-15 20:39:35.000 046     33843.10    319.50  17122.74  37929.42
2020-02-15 20:39:36.000 046     33843.07    319.46  17122.69  88888.00
2020-02-15 20:39:37.000 046     33843.11    319.51  17122.69  88888.00
2020-02-15 20:39:38.000 046     33843.06    319.50  17122.69  88888.00
2020-02-15 20:39:39.000 046     33843.09    319.45  17122.69  88888.00
2020-02-15 20:39:40.000 046     33843.13    319.45  17122.74  37929.44
2020-02-15 20:39:41.000 046     33843.17    319.47  17122.78  88888.00
2020-02-15 20:39:42.000 046     33843.15    319.47  17122.78  88888.00
2020-02-15 20:39:43.000 046     33843.12    319.46  17122.76  88888.00
2020-02-15 20:39:44.000 046     33843.14    319.46  17122.78  88888.00
2020-02-15 20:39:45.000 046     33843.14    319.44  17122.78  37929.53
2020-02-15 20:39:46.000 046     33843.16    319.42  17122.78  88888.00
2020-02-15 20:39:47.000 046     33843.19    319.43  17122.78  88888.00
2020-02-15 20:39:48.000 046     33843.20    319.44  17122.78  88888.00
2020-02-15 20:39:49.000 046     33843.20    319.44  17122.72  88888.00
2020-02-15 20:39:50.000 046     33843.18    319.47  17122.69  37929.46
2020-02-15 20:39:51.000 046     33843.21    319.44  17122.72  88888.00
2020-02-15 20:39:52.000 046     33843.18    319.42  17122.72  88888.00
2020-02-15 20:39:53.000 046     33843.17    319.45  17122.72  88888.00
2020-02-15 20:39:54.000 046     33843.20    319.46  17122.72  88888.00
2020-02-15 20:39:55.000 046     33843.23    319.46  17122.74  37929.56
2020-02-15 20:39:56.000 046     33843.19    319.42  17122.67  88888.00
2020-02-15 20:39:57.000 046     33843.21    319.42  17122.69  88888.00
2020-02-15 20:39:58.000 046     33843.22    319.43  17122.74  88888.00
2020-02-15 20:39:59.000 046     33843.22    319.39  17122.74  88888.00
2020-02-15 20:40:00.000 046     33843.26    319.41  17122.72  37929.50
2020-02-15 20:40:01.000 046     33843.25    319.42  17122.69  88888.00
2020-02-15 20:40:02.000 046     33843.21    319.44  17122.67  88888.00
2020-02-15 20:40:03.000 046     33843.22    319.46  17122.67  88888.00
2020-02-15 20:40:04.000 046     33843.22    319.46  17122.69  88888.00
2020-02-15 20:40:05.000 046     33843.21    319.43  17122.69  37929.46
2020-02-15 20:40:06.000 046     33843.23    319.46  17122.67  88888.00
2020-02-15 20:40:07.000 046     33843.25    319.46  17122.65  88888.00
2020-02-15 20:40:08.000 046     33843.23    319.45  17122.65  88888.00
2020-02-15 20:40:09.000 046     33843.23    319.42  17122.67  88888.00
2020-02-15 20:40:10.000 046     33843.22    319.42  17122.65  37929.56
2020-02-15 20:40:11.000 046     33843.23    319.43  17122.62  88888.00
2020-02-15 20:40:12.000 046     33843.23    319.37  17122.60  88888.00
2020-02-15 20:40:13.000 046     33843.25    319.41  17122.60  88888.00
2020-02-15 20:40:14.000 046     33843.28    319.43  17122.60  88888.00
2020-02-15 20:40:15.000 046     33843.25    319.34  17122.61  37929.57
2020-02-15 20:40:16.000 046     33843.24    319.35  17122.60  88888.00
2020-02-15 20:40:17.000 046     33843.25    319.33  17122.60  88888.00
2020-02-15 20:40:18.000 046     33843.27    319.35  17122.58  88888.00
2020-02-15 20:40:19.000 046     33843.27    319.35  17122.61  88888.00
2020-02-15 20:40:20.000 046     33843.28    319.35  17122.63  37929.58
2020-02-15 20:40:21.000 046     33843.30    319.32  17122.65  88888.00
2020-02-15 20:40:22.000 046     33843.27    319.37  17122.63  88888.00
2020-02-15 20:40:23.000 046     33843.25    319.42  17122.65  88888.00
2020-02-15 20:40:24.000 046     33843.25    319.43  17122.65  88888.00
2020-02-15 20:40:25.000 046     33843.26    319.42  17122.58  37929.53
2020-02-15 20:40:26.000 046     33843.30    319.47  17122.58  88888.00
2020-02-15 20:40:27.000 046     33843.28    319.42  17122.58  88888.00
2020-02-15 20:40:28.000 046     33843.28    319.42  17122.60  88888.00
2020-02-15 20:40:29.000 046     33843.31    319.42  17122.60  88888.00
2020-02-15 20:40:30.000 046     33843.33    319.43  17122.60  37929.60
2020-02-15 20:40:31.000 046     33843.28    319.43  17122.65  88888.00
2020-02-15 20:40:32.000 046     33843.25    319.46  17122.61  88888.00
2020-02-15 20:40:33.000 046     33843.25    319.45  17122.63  88888.00
2020-02-15 20:40:34.000 046     33843.23    319.41  17122.63  88888.00
2020-02-15 20:40:35.000 046     33843.27    319.42  17122.62  37929.50
2020-02-15 20:40:36.000 046     33843.26    319.42  17122.60  88888.00
2020-02-15 20:40:37.000 046     33843.27    319.47  17122.60  88888.00
2020-02-15 20:40:38.000 046     33843.26    319.49  17122.65  88888.00
2020-02-15 20:40:39.000 046     33843.28    319.44  17122.65  88888.00
2020-02-15 20:40:40.000 046     33843.30    319.47  17122.60  37929.56
2020-02-15 20:40:41.000 046     33843.29    319.46  17122.58  88888.00
2020-02-15 20:40:42.000 046     33843.29    319.44  17122.60  88888.00
2020-02-15 20:40:43.000 046     33843.28    319.43  17122.61  88888.00
2020-02-15 20:40:44.000 046     33843.27    319.43  17122.65  88888.00
2020-02-15 20:40:45.000 046     33843.27    319.43  17122.63  37929.49
2020-02-15 20:40:46.000 046     33843.30    319.43  17122.63  88888.00
2020-02-15 20:40:47.000 046     33843.34    319.45  17122.65  88888.00
2020-02-15 20:40:48.000 046     33843.26    319.45  17122.67  88888.00
2020-02-15 20:40:49.000 046     33843.25    319.48  17122.61  88888.00
2020-02-15 20:40:50.000 046     33843.28    319.51  17122.60  37929.44
2020-02-15 20:40:51.000 046     33843.24    319.47  17122.60  88888.00
2020-02-15 20:40:52.000 046     33843.22    319.44  17122.60  88888.00
2020-02-15 20:40:53.000 046     33843.26    319.42  17122.60  88888.00
2020-02-15 20:40:54.000 046     33843.27    319.40  17122.60  88888.00
2020-02-15 20:40:55.000 046     33843.24    319.42  17122.56  37929.53
2020-02-15 20:40:56.000 046     33843.25    319.38  17122.56  88888.00
2020-02-15 20:40:57.000 046     33843.24    319.41  17122.60  88888.00
2020-02-15 20:40:58.000 046     33843.24    319.42  17122.58  88888.00
2020-02-15 20:40:59.000 046     33843.21    319.42  17122.56  88888.00
2020-02-15 20:41:00.000 046     33843.18    319.43  17122.58  37929.54
2020-02-15 20:41:01.000 046     33843.18    319.46  17122.58  88888.00
2020-02-15 20:41:02.000 046     33843.22    319.46  17122.60  88888.00
2020-02-15 20:41:03.000 046     33843.20    319.48  17122.60  88888.00
2020-02-15 20:41:04.000 046     33843.22    319.49  17122.60  88888.00
2020-02-15 20:41:05.000 046     33843.23    319.46  17122.58  37929.50
2020-02-15 20:41:06.000 046     33843.18    319.44  17122.56  88888.00
2020-02-15 20:41:07.000 046     33843.20    319.42  17122.60  88888.00
2020-02-15 20:41:08.000 046     33843.18    319.44  17122.60  88888.00
2020-02-15 20:41:09.000 046     33843.20    319.42  17122.58  88888.00
2020-02-15 20:41:10.000 046     33843.20    319.42  17122.61  37929.46
2020-02-15 20:41:11.000 046     33843.19    319.44  17122.61  88888.00
2020-02-15 20:41:12.000 046     33843.18    319.46  17122.63  88888.00
2020-02-15 20:41:13.000 046     33843.20    319.46  17122.65  88888.00
2020-02-15 20:41:14.000 046     33843.17    319.42  17122.62  88888.00
2020-02-15 20:41:15.000 046     33843.17    319.40  17122.62  37929.39
2020-02-15 20:41:16.000 046     33843.20    319.49  17122.62  88888.00
2020-02-15 20:41:17.000 046     33843.17    319.48  17122.61  88888.00
2020-02-15 20:41:18.000 046     33843.15    319.43  17122.61  88888.00
2020-02-15 20:41:19.000 046     33843.13    319.42  17122.60  88888.00
2020-02-15 20:41:20.000 046     33843.17    319.39  17122.60  37929.39
2020-02-15 20:41:21.000 046     33843.14    319.40  17122.61  88888.00
2020-02-15 20:41:22.000 046     33843.13    319.44  17122.58  88888.00
2020-02-15 20:41:23.000 046     33843.15    319.36  17122.56  88888.00
2020-02-15 20:41:24.000 046     33843.11    319.34  17122.60  88888.00
2020-02-15 20:41:25.000 046     33843.11    319.36  17122.58  37929.47
2020-02-15 20:41:26.000 046     33843.12    319.35  17122.56  88888.00
2020-02-15 20:41:27.000 046     33843.11    319.35  17122.56  88888.00
2020-02-15 20:41:28.000 046     33843.12    319.32  17122.60  88888.00
2020-02-15 20:41:29.000 046     33843.12    319.33  17122.60  88888.00
2020-02-15 20:41:30.000 046     33843.09    319.38  17122.62  37929.39
2020-02-15 20:41:31.000 046     33843.03    319.38  17122.62  88888.00
2020-02-15 20:41:32.000 046     33843.06    319.39  17122.62  88888.00
2020-02-15 20:41:33.000 046     33843.09    319.38  17122.65  88888.00
2020-02-15 20:41:34.000 046     33843.10    319.36  17122.67  88888.00
2020-02-15 20:41:35.000 046     33843.13    319.40  17122.67  37929.46
2020-02-15 20:41:36.000 046     33843.14    319.41  17122.65  88888.00
2020-02-15 20:41:37.000 046     33843.15    319.43  17122.65  88888.00
2020-02-15 20:41:38.000 046     33843.10    319.42  17122.67  88888.00
2020-02-15 20:41:39.000 046     33843.13    319.39  17122.65  88888.00
2020-02-15 20:41:40.000 046     33843.10    319.42  17122.61  37929.39
2020-02-15 20:41:41.000 046     33843.11    319.44  17122.62  88888.00
2020-02-15 20:41:42.000 046     33843.10    319.40  17122.61  88888.00
2020-02-15 20:41:43.000 046     33843.11    319.35  17122.58  88888.00
2020-02-15 20:41:44.000 046     33843.15    319.35  17122.60  88888.00
2020-02-15 20:41:45.000 046     33843.16    319.34  17122.60  37929.42
2020-02-15 20:41:46.000 046     33843.15    319.36  17122.65  88888.00
2020-02-15 20:41:47.000 046     33843.14    319.33  17122.67  88888.00
2020-02-15 20:41:48.000 046     33843.14    319.32  17122.67  88888.00
2020-02-15 20:41:49.000 046     33843.15    319.29  17122.63  88888.00
2020-02-15 20:41:50.000 046     33843.17    319.33  17122.60  37929.39
2020-02-15 20:41:51.000 046     33843.19    319.35  17122.63  88888.00
2020-02-15 20:41:52.000 046     33843.17    319.37  17122.67  88888.00
2020-02-15 20:41:53.000 046     33843.16    319.40  17122.67  88888.00
2020-02-15 20:41:54.000 046     33843.15    319.40  17122.69  88888.00
2020-02-15 20:41:55.000 046     33843.14    319.31  17122.67  37929.51
2020-02-15 20:41:56.000 046     33843.18    319.32  17122.65  88888.00
2020-02-15 20:41:57.000 046     33843.20    319.34  17122.65  88888.00
2020-02-15 20:41:58.000 046     33843.24    319.35  17122.67  88888.00
2020-02-15 20:41:59.000 046     33843.26    319.34  17122.65  88888.00
2020-02-15 20:42:00.000 046     33843.23    319.34  17122.65  37929.46
2020-02-15 20:42:01.000 046     33843.23    319.34  17122.60  88888.00
2020-02-15 20:42:02.000 046     33843.20    319.36  17122.60  88888.00
2020-02-15 20:42:03.000 046     33843.26    319.34  17122.63  88888.00
2020-02-15 20:42:04.000 046     33843.28    319.35  17122.65  88888.00
2020-02-15 20:42:05.000 046     33843.26    319.30  17122.67  37929.49
2020-02-15 20:42:06.000 046     33843.27    319.33  17122.67  88888.00
2020-02-15 20:42:07.000 046     33843.24    319.33  17122.65  88888.00
2020-02-15 20:42:08.000 046     33843.21    319.39  17122.65  88888.00
2020-02-15 20:42:09.000 046     33843.25    319.43  17122.65  88888.00
2020-02-15 20:42:10.000 046     33843.21    319.41  17122.60  37929.53
2020-02-15 20:42:11.000 046     33843.21    319.39  17122.60  88888.00
2020-02-15 20:42:12.000 046     33843.21    319.39  17122.62  88888.00
2020-02-15 20:42:13.000 046     33843.23    319.39  17122.63  88888.00
2020-02-15 20:42:14.000 046     33843.23    319.38  17122.63  88888.00
2020-02-15 20:42:15.000 046     33843.26    319.35  17122.61  37929.58
2020-02-15 20:42:16.000 046     33843.27    319.34  17122.63  88888.00
2020-02-15 20:42:17.000 046     33843.26    319.37  17122.61  88888.00
2020-02-15 20:42:18.000 046     33843.26    319.37  17122.61  88888.00
2020-02-15 20:42:19.000 046     33843.28    319.36  17122.60  88888.00
2020-02-15 20:42:20.000 046     33843.29    319.34  17122.63  37929.51
2020-02-15 20:42:21.000 046     33843.25    319.34  17122.65  88888.00
2020-02-15 20:42:22.000 046     33843.26    319.33  17122.65  88888.00
2020-02-15 20:42:23.000 046     33843.28    319.33  17122.63  88888.00
2020-02-15 20:42:24.000 046     33843.31    319.33  17122.61  88888.00
2020-02-15 20:42:25.000 046     33843.28    319.40  17122.60  37929.58
2020-02-15 20:42:26.000 046     33843.28    319.39  17122.65  88888.00
2020-02-15 20:42:27.000 046     33843.27    319.41  17122.72  88888.00
2020-02-15 20:42:28.000 046     33843.27    319.42  17122.69  88888.00
2020-02-15 20:42:29.000 046     33843.32    319.42  17122.63  88888.00
2020-02-15 20:42:30.000 046     33843.34    319.43  17122.58  37929.60
2020-02-15 20:42:31.000 046     33843.33    319.34  17122.60  88888.00
2020-02-15 20:42:32.000 046     33843.31    319.35  17122.56  88888.00
2020-02-15 20:42:33.000 046     33843.29    319.39  17122.60  88888.00
2020-02-15 20:42:34.000 046     33843.32    319.43  17122.61  88888.00
2020-02-15 20:42:35.000 046     33843.32    319.39  17122.60  37929.64
2020-02-15 20:42:36.000 046     33843.31    319.37  17122.58  88888.00
2020-02-15 20:42:37.000 046     33843.31    319.33  17122.60  88888.00
2020-02-15 20:42:38.000 046     33843.30    319.37  17122.58  88888.00
2020-02-15 20:42:39.000 046     33843.32    319.40  17122.58  88888.00
2020-02-15 20:42:40.000 046     33843.29    319.41  17122.60  37929.50
2020-02-15 20:42:41.000 046     33843.31    319.40  17122.65  88888.00
2020-02-15 20:42:42.000 046     33843.31    319.40  17122.60  88888.00
2020-02-15 20:42:43.000 046     33843.31    319.39  17122.60  88888.00
2020-02-15 20:42:44.000 046     33843.26    319.40  17122.63  88888.00
2020-02-15 20:42:45.000 046     33843.27    319.38  17122.62  37929.51
2020-02-15 20:42:46.000 046     33843.29    319.37  17122.63  88888.00
2020-02-15 20:42:47.000 046     33843.26    319.37  17122.63  88888.00
2020-02-15 20:42:48.000 046     33843.24    319.39  17122.65  88888.00
2020-02-15 20:42:49.000 046     33843.22    319.39  17122.62  88888.00
2020-02-15 20:42:50.000 046     33843.21    319.39  17122.65  37929.57
2020-02-15 20:42:51.000 046     33843.23    319.39  17122.67  88888.00
2020-02-15 20:42:52.000 046     33843.27    319.40  17122.67  88888.00
2020-02-15 20:42:53.000 046     33843.25    319.40  17122.65  88888.00
2020-02-15 20:42:54.000 046     33843.25    319.39  17122.65  88888.00
2020-02-15 20:42:55.000 046     33843.27    319.40  17122.65  37929.50
2020-02-15 20:42:56.000 046     33843.23    319.43  17122.67  88888.00
2020-02-15 20:42:57.000 046     33843.24    319.41  17122.65  88888.00
2020-02-15 20:42:58.000 046     33843.23    319.40  17122.60  88888.00
2020-02-15 20:42:59.000 046     33843.23    319.39  17122.60  88888.00
2020-02-15 20:43:00.000 046     33843.23    319.38  17122.60  37929.53
2020-02-15 20:43:01.000 046     33843.25    319.37  17122.62  88888.00
2020-02-15 20:43:02.000 046     33843.28    319.37  17122.60  88888.00
2020-02-15 20:43:03.000 046     33843.29    319.36  17122.58  88888.00
2020-02-15 20:43:04.000 046     33843.28    319.33  17122.58  88888.00
2020-02-15 20:43:05.000 046     33843.27    319.33  17122.60  37929.60
2020-02-15 20:43:06.000 046     33843.22    319.30  17122.67  88888.00
2020-02-15 20:43:07.000 046     33843.24    319.33  17122.67  88888.00
2020-02-15 20:43:08.000 046     33843.26    319.32  17122.62  88888.00
2020-02-15 20:43:09.000 046     33843.26    319.28  17122.61  88888.00
2020-02-15 20:43:10.000 046     33843.30    319.27  17122.65  37929.62
2020-02-15 20:43:11.000 046     33843.30    319.29  17122.69  88888.00
2020-02-15 20:43:12.000 046     33843.29    319.30  17122.65  88888.00
2020-02-15 20:43:13.000 046     33843.33    319.33  17122.63  88888.00
2020-02-15 20:43:14.000 046     33843.34    319.32  17122.67  88888.00
2020-02-15 20:43:15.000 046     33843.33    319.28  17122.65  37929.64
2020-02-15 20:43:16.000 046     33843.33    319.25  17122.65  88888.00
2020-02-15 20:43:17.000 046     33843.34    319.25  17122.60  88888.00
2020-02-15 20:43:18.000 046     33843.34    319.25  17122.60  88888.00
2020-02-15 20:43:19.000 046     33843.38    319.27  17122.65  88888.00
2020-02-15 20:43:20.000 046     33843.39    319.30  17122.67  37929.64
2020-02-15 20:43:21.000 046     33843.34    319.24  17122.65  88888.00
2020-02-15 20:43:22.000 046     33843.30    319.19  17122.65  88888.00
2020-02-15 20:43:23.000 046     33843.32    319.18  17122.65  88888.00
2020-02-15 20:43:24.000 046     33843.34    319.20  17122.65  88888.00
2020-02-15 20:43:25.000 046     33843.38    319.22  17122.63  37929.50
2020-02-15 20:43:26.000 046     33843.36    319.24  17122.65  88888.00
2020-02-15 20:43:27.000 046     33843.34    319.24  17122.67  88888.00
2020-02-15 20:43:28.000 046     33843.37    319.26  17122.67  88888.00
2020-02-15 20:43:29.000 046     33843.36    319.29  17122.65  88888.00
2020-02-15 20:43:30.000 046     33843.36    319.26  17122.65  37929.54
2020-02-15 20:43:31.000 046     33843.36    319.24  17122.65  88888.00
2020-02-15 20:43:32.000 046     33843.32    319.23  17122.61  88888.00
2020-02-15 20:43:33.000 046     33843.31    319.22  17122.61  88888.00
2020-02-15 20:43:34.000 046     33843.33    319.23  17122.63  88888.00
2020-02-15 20:43:35.000 046     33843.33    319.20  17122.65  37929.61
2020-02-15 20:43:36.000 046     33843.33    319.21  17122.62  88888.00
2020-02-15 20:43:37.000 046     33843.34    319.24  17122.60  88888.00
2020-02-15 20:43:38.000 046     33843.34    319.23  17122.58  88888.00
2020-02-15 20:43:39.000 046     33843.35    319.27  17122.58  88888.00
2020-02-15 20:43:40.000 046     33843.36    319.28  17122.61  37929.60
2020-02-15 20:43:41.000 046     33843.38    319.26  17122.60  88888.00
2020-02-15 20:43:42.000 046     33843.41    319.28  17122.58  88888.00
2020-02-15 20:43:43.000 046     33843.38    319.29  17122.53  88888.00
2020-02-15 20:43:44.000 046     33843.38    319.30  17122.54  88888.00
2020-02-15 20:43:45.000 046     33843.37    319.28  17122.60  37929.64
2020-02-15 20:43:46.000 046     33843.38    319.29  17122.61  88888.00
2020-02-15 20:43:47.000 046     33843.37    319.26  17122.62  88888.00
2020-02-15 20:43:48.000 046     33843.36    319.27  17122.60  88888.00
2020-02-15 20:43:49.000 046     33843.40    319.30  17122.62  88888.00
2020-02-15 20:43:50.000 046     33843.38    319.26  17122.60  37929.61
2020-02-15 20:43:51.000 046     33843.39    319.30  17122.62  88888.00
2020-02-15 20:43:52.000 046     33843.34    319.28  17122.60  88888.00
2020-02-15 20:43:53.000 046     33843.36    319.27  17122.61  88888.00
2020-02-15 20:43:54.000 046     33843.34    319.28  17122.65  88888.00
2020-02-15 20:43:55.000 046     33843.34    319.30  17122.65  37929.65
2020-02-15 20:43:56.000 046     33843.33    319.25  17122.65  88888.00
2020-02-15 20:43:57.000 046     33843.33    319.24  17122.63  88888.00
2020-02-15 20:43:58.000 046     33843.28    319.19  17122.63  88888.00
2020-02-15 20:43:59.000 046     33843.29    319.18  17122.61  88888.00
2020-02-15 20:44:00.000 046     33843.34    319.19  17122.61  37929.65
2020-02-15 20:44:01.000 046     33843.39    319.24  17122.61  88888.00
2020-02-15 20:44:02.000 046     33843.41    319.25  17122.60  88888.00
2020-02-15 20:44:03.000 046     33843.37    319.23  17122.60  88888.00
2020-02-15 20:44:04.000 046     33843.36    319.24  17122.62  88888.00
2020-02-15 20:44:05.000 046     33843.38    319.20  17122.60  37929.67
2020-02-15 20:44:06.000 046     33843.38    319.20  17122.58  88888.00
2020-02-15 20:44:07.000 046     33843.39    319.26  17122.58  88888.00
2020-02-15 20:44:08.000 046     33843.38    319.25  17122.56  88888.00
2020-02-15 20:44:09.000 046     33843.37    319.23  17122.56  88888.00
2020-02-15 20:44:10.000 046     33843.40    319.27  17122.60  37929.64
2020-02-15 20:44:11.000 046     33843.35    319.24  17122.60  88888.00
2020-02-15 20:44:12.000 046     33843.34    319.21  17122.58  88888.00
2020-02-15 20:44:13.000 046     33843.34    319.21  17122.60  88888.00
2020-02-15 20:44:14.000 046     33843.38    319.22  17122.60  88888.00
2020-02-15 20:44:15.000 046     33843.41    319.24  17122.62  37929.68
2020-02-15 20:44:16.000 046     33843.40    319.25  17122.67  88888.00
2020-02-15 20:44:17.000 046     33843.41    319.27  17122.61  88888.00
2020-02-15 20:44:18.000 046     33843.41    319.28  17122.60  88888.00
2020-02-15 20:44:19.000 046     33843.42    319.27  17122.61  88888.00
2020-02-15 20:44:20.000 046     33843.40    319.26  17122.58  37929.61
2020-02-15 20:44:21.000 046     33843.39    319.25  17122.56  88888.00
2020-02-15 20:44:22.000 046     33843.42    319.25  17122.56  88888.00
2020-02-15 20:44:23.000 046     33843.44    319.26  17122.60  88888.00
2020-02-15 20:44:24.000 046     33843.42    319.24  17122.56  88888.00
2020-02-15 20:44:25.000 046     33843.39    319.24  17122.54  37929.60
2020-02-15 20:44:26.000 046     33843.40    319.25  17122.53  88888.00
2020-02-15 20:44:27.000 046     33843.42    319.26  17122.60  88888.00
2020-02-15 20:44:28.000 046     33843.43    319.28  17122.58  88888.00
2020-02-15 20:44:29.000 046     33843.39    319.25  17122.58  88888.00
2020-02-15 20:44:30.000 046     33843.44    319.32  17122.56  37929.69
2020-02-15 20:44:31.000 046     33843.43    319.32  17122.58  88888.00
2020-02-15 20:44:32.000 046     33843.39    319.30  17122.58  88888.00
2020-02-15 20:44:33.000 046     33843.38    319.29  17122.60  88888.00
2020-02-15 20:44:34.000 046     33843.39    319.23  17122.60  88888.00
2020-02-15 20:44:35.000 046     33843.42    319.24  17122.60  37929.61
2020-02-15 20:44:36.000 046     33843.41    319.29  17122.58  88888.00
2020-02-15 20:44:37.000 046     33843.45    319.26  17122.54  88888.00
2020-02-15 20:44:38.000 046     33843.45    319.24  17122.54  88888.00
2020-02-15 20:44:39.000 046     33843.44    319.19  17122.51  88888.00
2020-02-15 20:44:40.000 046     33843.42    319.19  17122.47  37929.72
2020-02-15 20:44:41.000 046     33843.44    319.19  17122.51  88888.00
2020-02-15 20:44:42.000 046     33843.45    319.24  17122.54  88888.00
2020-02-15 20:44:43.000 046     33843.41    319.21  17122.53  88888.00
2020-02-15 20:44:44.000 046     33843.42    319.24  17122.54  88888.00
2020-02-15 20:44:45.000 046     33843.45    319.29  17122.53  37929.69
2020-02-15 20:44:46.000 046     33843.46    319.28  17122.54  88888.00
2020-02-15 20:44:47.000 046     33843.46    319.29  17122.53  88888.00
2020-02-15 20:44:48.000 046     33843.49    319.29  17122.58  88888.00
2020-02-15 20:44:49.000 046     33843.47    319.27  17122.60  88888.00
2020-02-15 20:44:50.000 046     33843.49    319.28  17122.58  37929.62
2020-02-15 20:44:51.000 046     33843.49    319.30  17122.58  88888.00
2020-02-15 20:44:52.000 046     33843.50    319.27  17122.61  88888.00
2020-02-15 20:44:53.000 046     33843.50    319.26  17122.60  88888.00
2020-02-15 20:44:54.000 046     33843.49    319.26  17122.60  88888.00
2020-02-15 20:44:55.000 046     33843.49    319.23  17122.58  37929.62
2020-02-15 20:44:56.000 046     33843.52    319.23  17122.56  88888.00
2020-02-15 20:44:57.000 046     33843.49    319.25  17122.56  88888.00
2020-02-15 20:44:58.000 046     33843.48    319.22  17122.60  88888.00
2020-02-15 20:44:59.000 046     33843.50    319.26  17122.56  88888.00
2020-02-15 20:45:00.000 046     33843.50    319.28  17122.54  37929.71
2020-02-15 20:45:01.000 046     33843.53    319.23  17122.53  88888.00
2020-02-15 20:45:02.000 046     33843.55    319.23  17122.51  88888.00
2020-02-15 20:45:03.000 046     33843.53    319.24  17122.49  88888.00
2020-02-15 20:45:04.000 046     33843.52    319.22  17122.53  88888.00
2020-02-15 20:45:05.000 046     33843.52    319.23  17122.58  37929.74
2020-02-15 20:45:06.000 046     33843.50    319.21  17122.56  88888.00
2020-02-15 20:45:07.000 046     33843.46    319.23  17122.56  88888.00
2020-02-15 20:45:08.000 046     33843.46    319.25  17122.53  88888.00
2020-02-15 20:45:09.000 046     33843.51    319.25  17122.56  88888.00
2020-02-15 20:45:10.000 046     33843.51    319.20  17122.58  37929.71
2020-02-15 20:45:11.000 046     33843.52    319.22  17122.53  88888.00
2020-02-15 20:45:12.000 046     33843.53    319.24  17122.54  88888.00
2020-02-15 20:45:13.000 046     33843.53    319.26  17122.53  88888.00
2020-02-15 20:45:14.000 046     33843.54    319.28  17122.53  88888.00
2020-02-15 20:45:15.000 046     33843.59    319.25  17122.51  37929.65
2020-02-15 20:45:16.000 046     33843.59    319.26  17122.51  88888.00
2020-02-15 20:45:17.000 046     33843.53    319.28  17122.53  88888.00
2020-02-15 20:45:18.000 046     33843.52    319.30  17122.53  88888.00
2020-02-15 20:45:19.000 046     33843.54    319.29  17122.51  88888.00
2020-02-15 20:45:20.000 046     33843.53    319.24  17122.49  37929.76
2020-02-15 20:45:21.000 046     33843.54    319.23  17122.51  88888.00
2020-02-15 20:45:22.000 046     33843.54    319.19  17122.47  88888.00
2020-02-15 20:45:23.000 046     33843.56    319.20  17122.47  88888.00
2020-02-15 20:45:24.000 046     33843.56    319.21  17122.49  88888.00
2020-02-15 20:45:25.000 046     33843.51    319.23  17122.51  37929.78
2020-02-15 20:45:26.000 046     33843.51    319.23  17122.51  88888.00
2020-02-15 20:45:27.000 046     33843.51    319.23  17122.49  88888.00
2020-02-15 20:45:28.000 046     33843.53    319.16  17122.47  88888.00
2020-02-15 20:45:29.000 046     33843.53    319.17  17122.51  88888.00
2020-02-15 20:45:30.000 046     33843.53    319.20  17122.56  37929.76
2020-02-15 20:45:31.000 046     33843.56    319.21  17122.54  88888.00
2020-02-15 20:45:32.000 046     33843.53    319.22  17122.53  88888.00
2020-02-15 20:45:33.000 046     33843.51    319.19  17122.51  88888.00
2020-02-15 20:45:34.000 046     33843.52    319.19  17122.51  88888.00
2020-02-15 20:45:35.000 046     33843.53    319.21  17122.51  37929.85
2020-02-15 20:45:36.000 046     33843.53    319.18  17122.51  88888.00
2020-02-15 20:45:37.000 046     33843.54    319.22  17122.56  88888.00
2020-02-15 20:45:38.000 046     33843.54    319.19  17122.54  88888.00
2020-02-15 20:45:39.000 046     33843.54    319.20  17122.56  88888.00
2020-02-15 20:45:40.000 046     33843.52    319.15  17122.56  37929.75
2020-02-15 20:45:41.000 046     33843.53    319.16  17122.53  88888.00
2020-02-15 20:45:42.000 046     33843.53    319.19  17122.53  88888.00
2020-02-15 20:45:43.000 046     33843.51    319.16  17122.53  88888.00
2020-02-15 20:45:44.000 046     33843.51    319.19  17122.49  88888.00
2020-02-15 20:45:45.000 046     33843.52    319.19  17122.53  37929.75
2020-02-15 20:45:46.000 046     33843.56    319.20  17122.56  88888.00
2020-02-15 20:45:47.000 046     33843.56    319.18  17122.56  88888.00
2020-02-15 20:45:48.000 046     33843.55    319.16  17122.56  88888.00
2020-02-15 20:45:49.000 046     33843.54    319.17  17122.53  88888.00
2020-02-15 20:45:50.000 046     33843.56    319.19  17122.54  37929.82
2020-02-15 20:45:51.000 046     33843.54    319.16  17122.53  88888.00
2020-02-15 20:45:52.000 046     33843.53    319.12  17122.51  88888.00
2020-02-15 20:45:53.000 046     33843.52    319.14  17122.51  88888.00
2020-02-15 20:45:54.000 046     33843.55    319.19  17122.51  88888.00
2020-02-15 20:45:55.000 046     33843.57    319.17  17122.54  37929.85
2020-02-15 20:45:56.000 046     33843.60    319.17  17122.51  88888.00
2020-02-15 20:45:57.000 046     33843.56    319.17  17122.54  88888.00
2020-02-15 20:45:58.000 046     33843.53    319.17  17122.51  88888.00
2020-02-15 20:45:59.000 046     33843.51    319.21  17122.49  88888.00
2020-02-15 20:46:00.000 046     33843.50    319.24  17122.49  37929.82
2020-02-15 20:46:01.000 046     33843.56    319.22  17122.51  88888.00
2020-02-15 20:46:02.000 046     33843.59    319.17  17122.51  88888.00
2020-02-15 20:46:03.000 046     33843.56    319.22  17122.51  88888.00
2020-02-15 20:46:04.000 046     33843.57    319.22  17122.53  88888.00
2020-02-15 20:46:05.000 046     33843.60    319.22  17122.53  37929.85
2020-02-15 20:46:06.000 046     33843.55    319.20  17122.53  88888.00
2020-02-15 20:46:07.000 046     33843.52    319.22  17122.49  88888.00
2020-02-15 20:46:08.000 046     33843.52    319.25  17122.51  88888.00
2020-02-15 20:46:09.000 046     33843.53    319.24  17122.54  88888.00
2020-02-15 20:46:10.000 046     33843.54    319.24  17122.54  37929.88
2020-02-15 20:46:11.000 046     33843.58    319.25  17122.51  88888.00
2020-02-15 20:46:12.000 046     33843.59    319.24  17122.49  88888.00
2020-02-15 20:46:13.000 046     33843.60    319.26  17122.51  88888.00
2020-02-15 20:46:14.000 046     33843.57    319.28  17122.53  88888.00
2020-02-15 20:46:15.000 046     33843.56    319.28  17122.53  37929.78
2020-02-15 20:46:16.000 046     33843.60    319.27  17122.49  88888.00
2020-02-15 20:46:17.000 046     33843.58    319.28  17122.53  88888.00
2020-02-15 20:46:18.000 046     33843.54    319.25  17122.53  88888.00
2020-02-15 20:46:19.000 046     33843.57    319.27  17122.53  88888.00
2020-02-15 20:46:20.000 046     33843.60    319.30  17122.53  37929.75
2020-02-15 20:46:21.000 046     33843.58    319.30  17122.49  88888.00
2020-02-15 20:46:22.000 046     33843.54    319.26  17122.49  88888.00
2020-02-15 20:46:23.000 046     33843.55    319.25  17122.45  88888.00
2020-02-15 20:46:24.000 046     33843.54    319.24  17122.51  88888.00
2020-02-15 20:46:25.000 046     33843.53    319.22  17122.49  37929.85
2020-02-15 20:46:26.000 046     33843.56    319.22  17122.49  88888.00
2020-02-15 20:46:27.000 046     33843.57    319.20  17122.54  88888.00
2020-02-15 20:46:28.000 046     33843.56    319.24  17122.53  88888.00
2020-02-15 20:46:29.000 046     33843.57    319.22  17122.51  88888.00
2020-02-15 20:46:30.000 046     33843.58    319.24  17122.54  37929.85
2020-02-15 20:46:31.000 046     33843.56    319.23  17122.56  88888.00
2020-02-15 20:46:32.000 046     33843.56    319.26  17122.49  88888.00
2020-02-15 20:46:33.000 046     33843.55    319.22  17122.49  88888.00
2020-02-15 20:46:34.000 046     33843.52    319.19  17122.51  88888.00
2020-02-15 20:46:35.000 046     33843.50    319.20  17122.49  37929.86
2020-02-15 20:46:36.000 046     33843.47    319.23  17122.53  88888.00
2020-02-15 20:46:37.000 046     33843.50    319.20  17122.53  88888.00
2020-02-15 20:46:38.000 046     33843.49    319.19  17122.49  88888.00
2020-02-15 20:46:39.000 046     33843.50    319.20  17122.51  88888.00
2020-02-15 20:46:40.000 046     33843.51    319.21  17122.47  37929.81
2020-02-15 20:46:41.000 046     33843.53    319.21  17122.49  88888.00
2020-02-15 20:46:42.000 046     33843.49    319.18  17122.47  88888.00
2020-02-15 20:46:43.000 046     33843.54    319.17  17122.54  88888.00
2020-02-15 20:46:44.000 046     33843.54    319.20  17122.53  88888.00
2020-02-15 20:46:45.000 046     33843.47    319.17  17122.51  37929.75
2020-02-15 20:46:46.000 046     33843.44    319.19  17122.49  88888.00
2020-02-15 20:46:47.000 046     33843.45    319.24  17122.49  88888.00
2020-02-15 20:46:48.000 046     33843.46    319.25  17122.49  88888.00
2020-02-15 20:46:49.000 046     33843.46    319.20  17122.51  88888.00
2020-02-15 20:46:50.000 046     33843.47    319.17  17122.51  37929.85
2020-02-15 20:46:51.000 046     33843.49    319.19  17122.47  88888.00
2020-02-15 20:46:52.000 046     33843.51    319.22  17122.47  88888.00
2020-02-15 20:46:53.000 046     33843.47    319.21  17122.51  88888.00
2020-02-15 20:46:54.000 046     33843.48    319.20  17122.51  88888.00
2020-02-15 20:46:55.000 046     33843.46    319.16  17122.51  37929.83
2020-02-15 20:46:56.000 046     33843.47    319.16  17122.51  88888.00
2020-02-15 20:46:57.000 046     33843.49    319.21  17122.51  88888.00
2020-02-15 20:46:58.000 046     33843.50    319.19  17122.49  88888.00
2020-02-15 20:46:59.000 046     33843.47    319.21  17122.49  88888.00
2020-02-15 20:47:00.000 046     33843.48    319.25  17122.49  37929.67
2020-02-15 20:47:01.000 046     33843.45    319.21  17122.47  88888.00
2020-02-15 20:47:02.000 046     33843.45    319.19  17122.49  88888.00
2020-02-15 20:47:03.000 046     33843.45    319.21  17122.53  88888.00
2020-02-15 20:47:04.000 046     33843.42    319.23  17122.58  88888.00
2020-02-15 20:47:05.000 046     33843.46    319.21  17122.60  37929.75
2020-02-15 20:47:06.000 046     33843.48    319.17  17122.58  88888.00
2020-02-15 20:47:07.000 046     33843.50    319.20  17122.60  88888.00
2020-02-15 20:47:08.000 046     33843.48    319.20  17122.58  88888.00
2020-02-15 20:47:09.000 046     33843.48    319.23  17122.56  88888.00
2020-02-15 20:47:10.000 046     33843.43    319.22  17122.53  37929.79
2020-02-15 20:47:11.000 046     33843.48    319.25  17122.53  88888.00
2020-02-15 20:47:12.000 046     33843.51    319.23  17122.56  88888.00
2020-02-15 20:47:13.000 046     33843.50    319.23  17122.54  88888.00
2020-02-15 20:47:14.000 046     33843.51    319.21  17122.53  88888.00
2020-02-15 20:47:15.000 046     33843.54    319.18  17122.51  37929.85
2020-02-15 20:47:16.000 046     33843.58    319.24  17122.54  88888.00
2020-02-15 20:47:17.000 046     33843.56    319.24  17122.56  88888.00
2020-02-15 20:47:18.000 046     33843.54    319.22  17122.54  88888.00
2020-02-15 20:47:19.000 046     33843.56    319.26  17122.54  88888.00
2020-02-15 20:47:20.000 046     33843.58    319.25  17122.58  37929.78
2020-02-15 20:47:21.000 046     33843.58    319.23  17122.58  88888.00
2020-02-15 20:47:22.000 046     33843.54    319.22  17122.56  88888.00
2020-02-15 20:47:23.000 046     33843.57    319.21  17122.53  88888.00
2020-02-15 20:47:24.000 046     33843.57    319.21  17122.53  88888.00
2020-02-15 20:47:25.000 046     33843.54    319.25  17122.51  37929.88
2020-02-15 20:47:26.000 046     33843.58    319.26  17122.49  88888.00
2020-02-15 20:47:27.000 046     33843.60    319.27  17122.51  88888.00
2020-02-15 20:47:28.000 046     33843.59    319.25  17122.53  88888.00
2020-02-15 20:47:29.000 046     33843.59    319.26  17122.53  88888.00
2020-02-15 20:47:30.000 046     33843.58    319.28  17122.51  37929.85
2020-02-15 20:47:31.000 046     33843.61    319.25  17122.53  88888.00
2020-02-15 20:47:32.000 046     33843.58    319.24  17122.49  88888.00
2020-02-15 20:47:33.000 046     33843.55    319.26  17122.45  88888.00
2020-02-15 20:47:34.000 046     33843.57    319.30  17122.53  88888.00
2020-02-15 20:47:35.000 046     33843.64    319.30  17122.51  37929.89
2020-02-15 20:47:36.000 046     33843.63    319.28  17122.47  88888.00
2020-02-15 20:47:37.000 046     33843.65    319.27  17122.47  88888.00
2020-02-15 20:47:38.000 046     33843.68    319.25  17122.51  88888.00
2020-02-15 20:47:39.000 046     33843.69    319.21  17122.47  88888.00
2020-02-15 20:47:40.000 046     33843.65    319.22  17122.47  37929.86
2020-02-15 20:47:41.000 046     33843.65    319.28  17122.44  88888.00
2020-02-15 20:47:42.000 046     33843.65    319.29  17122.45  88888.00
2020-02-15 20:47:43.000 046     33843.65    319.27  17122.44  88888.00
2020-02-15 20:47:44.000 046     33843.62    319.26  17122.47  88888.00
2020-02-15 20:47:45.000 046     33843.60    319.29  17122.47  37929.93
2020-02-15 20:47:46.000 046     33843.62    319.29  17122.45  88888.00
2020-02-15 20:47:47.000 046     33843.66    319.32  17122.49  88888.00
2020-02-15 20:47:48.000 046     33843.67    319.31  17122.47  88888.00
2020-02-15 20:47:49.000 046     33843.70    319.28  17122.47  88888.00
2020-02-15 20:47:50.000 046     33843.68    319.29  17122.47  37929.89
2020-02-15 20:47:51.000 046     33843.69    319.29  17122.44  88888.00
2020-02-15 20:47:52.000 046     33843.69    319.27  17122.51  88888.00
2020-02-15 20:47:53.000 046     33843.68    319.25  17122.53  88888.00
2020-02-15 20:47:54.000 046     33843.67    319.27  17122.47  88888.00
2020-02-15 20:47:55.000 046     33843.67    319.27  17122.51  37929.92
2020-02-15 20:47:56.000 046     33843.63    319.27  17122.51  88888.00
2020-02-15 20:47:57.000 046     33843.64    319.25  17122.49  88888.00
2020-02-15 20:47:58.000 046     33843.67    319.28  17122.49  88888.00
2020-02-15 20:47:59.000 046     33843.72    319.30  17122.49  88888.00
2020-02-15 20:48:00.000 046     33843.74    319.28  17122.47  37930.01
2020-02-15 20:48:01.000 046     33843.77    319.28  17122.44  88888.00
2020-02-15 20:48:02.000 046     33843.78    319.29  17122.47  88888.00
2020-02-15 20:48:03.000 046     33843.77    319.33  17122.47  88888.00
2020-02-15 20:48:04.000 046     33843.78    319.35  17122.51  88888.00
2020-02-15 20:48:05.000 046     33843.80    319.36  17122.47  37929.99
2020-02-15 20:48:06.000 046     33843.81    319.32  17122.47  88888.00
2020-02-15 20:48:07.000 046     33843.79    319.37  17122.49  88888.00
2020-02-15 20:48:08.000 046     33843.77    319.36  17122.49  88888.00
2020-02-15 20:48:09.000 046     33843.77    319.36  17122.49  88888.00
2020-02-15 20:48:10.000 046     33843.76    319.36  17122.49  37930.00
2020-02-15 20:48:11.000 046     33843.74    319.37  17122.47  88888.00
2020-02-15 20:48:12.000 046     33843.76    319.34  17122.45  88888.00
2020-02-15 20:48:13.000 046     33843.78    319.33  17122.45  88888.00
2020-02-15 20:48:14.000 046     33843.83    319.32  17122.47  88888.00
2020-02-15 20:48:15.000 046     33843.80    319.30  17122.47  37930.03
2020-02-15 20:48:16.000 046     33843.77    319.30  17122.42  88888.00
2020-02-15 20:48:17.000 046     33843.76    319.30  17122.42  88888.00
2020-02-15 20:48:18.000 046     33843.79    319.32  17122.42  88888.00
2020-02-15 20:48:19.000 046     33843.85    319.37  17122.44  88888.00
2020-02-15 20:48:20.000 046     33843.84    319.39  17122.45  37930.03
2020-02-15 20:48:21.000 046     33843.85    319.42  17122.47  88888.00
2020-02-15 20:48:22.000 046     33843.84    319.39  17122.47  88888.00
2020-02-15 20:48:23.000 046     33843.84    319.39  17122.49  88888.00
2020-02-15 20:48:24.000 046     33843.81    319.37  17122.49  88888.00
2020-02-15 20:48:25.000 046     33843.82    319.34  17122.47  37929.99
2020-02-15 20:48:26.000 046     33843.86    319.35  17122.47  88888.00
2020-02-15 20:48:27.000 046     33843.84    319.34  17122.44  88888.00
2020-02-15 20:48:28.000 046     33843.82    319.34  17122.44  88888.00
2020-02-15 20:48:29.000 046     33843.79    319.35  17122.40  88888.00
2020-02-15 20:48:30.000 046     33843.79    319.37  17122.40  37930.01
2020-02-15 20:48:31.000 046     33843.81    319.37  17122.45  88888.00
2020-02-15 20:48:32.000 046     33843.81    319.35  17122.44  88888.00
2020-02-15 20:48:33.000 046     33843.81    319.31  17122.49  88888.00
2020-02-15 20:48:34.000 046     33843.85    319.31  17122.51  88888.00
2020-02-15 20:48:35.000 046     33843.84    319.32  17122.47  37930.06
2020-02-15 20:48:36.000 046     33843.79    319.33  17122.49  88888.00
2020-02-15 20:48:37.000 046     33843.79    319.29  17122.47  88888.00
2020-02-15 20:48:38.000 046     33843.80    319.29  17122.47  88888.00
2020-02-15 20:48:39.000 046     33843.82    319.30  17122.49  88888.00
2020-02-15 20:48:40.000 046     33843.83    319.30  17122.53  37930.03
2020-02-15 20:48:41.000 046     33843.85    319.29  17122.49  88888.00
2020-02-15 20:48:42.000 046     33843.86    319.28  17122.49  88888.00
2020-02-15 20:48:43.000 046     33843.88    319.28  17122.47  88888.00
2020-02-15 20:48:44.000 046     33843.85    319.25  17122.47  88888.00
2020-02-15 20:48:45.000 046     33843.82    319.25  17122.47  37930.04
2020-02-15 20:48:46.000 046     33843.85    319.29  17122.47  88888.00
2020-02-15 20:48:47.000 046     33843.84    319.32  17122.47  88888.00
2020-02-15 20:48:48.000 046     33843.82    319.32  17122.44  88888.00
2020-02-15 20:48:49.000 046     33843.84    319.32  17122.40  88888.00
2020-02-15 20:48:50.000 046     33843.83    319.31  17122.42  37929.96
2020-02-15 20:48:51.000 046     33843.84    319.31  17122.44  88888.00
2020-02-15 20:48:52.000 046     33843.85    319.28  17122.42  88888.00
2020-02-15 20:48:53.000 046     33843.85    319.23  17122.44  88888.00
2020-02-15 20:48:54.000 046     33843.87    319.26  17122.45  88888.00
2020-02-15 20:48:55.000 046     33843.84    319.28  17122.44  37930.07
2020-02-15 20:48:56.000 046     33843.81    319.28  17122.47  88888.00
2020-02-15 20:48:57.000 046     33843.83    319.33  17122.47  88888.00
2020-02-15 20:48:58.000 046     33843.85    319.33  17122.51  88888.00
2020-02-15 20:48:59.000 046     33843.87    319.29  17122.51  88888.00
2020-02-15 20:49:00.000 046     33843.89    319.27  17122.47  37930.07
2020-02-15 20:49:01.000 046     33843.91    319.29  17122.49  88888.00
2020-02-15 20:49:02.000 046     33843.91    319.25  17122.47  88888.00
2020-02-15 20:49:03.000 046     33843.89    319.22  17122.45  88888.00
2020-02-15 20:49:04.000 046     33843.87    319.23  17122.49  88888.00
2020-02-15 20:49:05.000 046     33843.87    319.20  17122.45  37929.94
2020-02-15 20:49:06.000 046     33843.88    319.22  17122.40  88888.00
2020-02-15 20:49:07.000 046     33843.88    319.24  17122.42  88888.00
2020-02-15 20:49:08.000 046     33843.88    319.24  17122.44  88888.00
2020-02-15 20:49:09.000 046     33843.86    319.24  17122.44  88888.00
2020-02-15 20:49:10.000 046     33843.86    319.24  17122.42  37929.97
2020-02-15 20:49:11.000 046     33843.86    319.23  17122.42  88888.00
2020-02-15 20:49:12.000 046     33843.88    319.25  17122.42  88888.00
2020-02-15 20:49:13.000 046     33843.89    319.27  17122.40  88888.00
2020-02-15 20:49:14.000 046     33843.89    319.25  17122.42  88888.00
2020-02-15 20:49:15.000 046     33843.89    319.27  17122.42  37930.04
2020-02-15 20:49:16.000 046     33843.89    319.28  17122.44  88888.00
2020-02-15 20:49:17.000 046     33843.89    319.28  17122.44  88888.00
2020-02-15 20:49:18.000 046     33843.89    319.24  17122.42  88888.00
2020-02-15 20:49:19.000 046     33843.89    319.25  17122.40  88888.00
2020-02-15 20:49:20.000 046     33843.89    319.25  17122.42  37930.08
2020-02-15 20:49:21.000 046     33843.90    319.21  17122.42  88888.00
2020-02-15 20:49:22.000 046     33843.86    319.23  17122.38  88888.00
2020-02-15 20:49:23.000 046     33843.84    319.23  17122.40  88888.00
2020-02-15 20:49:24.000 046     33843.87    319.22  17122.44  88888.00
2020-02-15 20:49:25.000 046     33843.88    319.24  17122.47  37930.00
2020-02-15 20:49:26.000 046     33843.86    319.19  17122.45  88888.00
2020-02-15 20:49:27.000 046     33843.83    319.17  17122.47  88888.00
2020-02-15 20:49:28.000 046     33843.85    319.15  17122.47  88888.00
2020-02-15 20:49:29.000 046     33843.87    319.17  17122.47  88888.00
2020-02-15 20:49:30.000 046     33843.89    319.20  17122.49  37930.07
2020-02-15 20:49:31.000 046     33843.86    319.20  17122.45  88888.00
2020-02-15 20:49:32.000 046     33843.84    319.18  17122.40  88888.00
2020-02-15 20:49:33.000 046     33843.87    319.19  17122.42  88888.00
2020-02-15 20:49:34.000 046     33843.89    319.19  17122.44  88888.00
2020-02-15 20:49:35.000 046     33843.88    319.18  17122.47  37930.11
2020-02-15 20:49:36.000 046     33843.82    319.17  17122.45  88888.00
2020-02-15 20:49:37.000 046     33843.86    319.16  17122.49  88888.00
2020-02-15 20:49:38.000 046     33843.86    319.23  17122.47  88888.00
2020-02-15 20:49:39.000 046     33843.86    319.21  17122.42  88888.00
2020-02-15 20:49:40.000 046     33843.85    319.14  17122.44  37930.10
2020-02-15 20:49:41.000 046     33843.88    319.16  17122.38  88888.00
2020-02-15 20:49:42.000 046     33843.88    319.19  17122.38  88888.00
2020-02-15 20:49:43.000 046     33843.87    319.15  17122.38  88888.00
2020-02-15 20:49:44.000 046     33843.87    319.16  17122.40  88888.00
2020-02-15 20:49:45.000 046     33843.92    319.18  17122.38  37930.14
2020-02-15 20:49:46.000 046     33843.93    319.18  17122.40  88888.00
2020-02-15 20:49:47.000 046     33843.94    319.14  17122.42  88888.00
2020-02-15 20:49:48.000 046     33843.93    319.13  17122.44  88888.00
2020-02-15 20:49:49.000 046     33843.95    319.14  17122.38  88888.00
2020-02-15 20:49:50.000 046     33843.96    319.17  17122.36  37930.10
2020-02-15 20:49:51.000 046     33843.96    319.17  17122.35  88888.00
2020-02-15 20:49:52.000 046     33843.93    319.16  17122.38  88888.00
2020-02-15 20:49:53.000 046     33843.95    319.13  17122.40  88888.00
2020-02-15 20:49:54.000 046     33843.96    319.15  17122.40  88888.00
2020-02-15 20:49:55.000 046     33843.91    319.16  17122.42  37930.19
2020-02-15 20:49:56.000 046     33843.93    319.16  17122.40  88888.00
2020-02-15 20:49:57.000 046     33843.95    319.11  17122.44  88888.00
2020-02-15 20:49:58.000 046     33843.95    319.12  17122.47  88888.00
2020-02-15 20:49:59.000 046     33843.96    319.18  17122.49  88888.00
2020-02-15 20:50:00.000 046     33843.93    319.17  17122.45  37930.14
2020-02-15 20:50:01.000 046     33843.93    319.16  17122.44  88888.00
2020-02-15 20:50:02.000 046     33843.95    319.15  17122.42  88888.00
2020-02-15 20:50:03.000 046     33843.93    319.12  17122.40  88888.00
2020-02-15 20:50:04.000 046     33843.94    319.10  17122.40  88888.00
2020-02-15 20:50:05.000 046     33843.95    319.08  17122.44  37930.11
2020-02-15 20:50:06.000 046     33843.92    319.11  17122.40  88888.00
2020-02-15 20:50:07.000 046     33843.89    319.12  17122.42  88888.00
2020-02-15 20:50:08.000 046     33843.87    319.11  17122.42  88888.00
2020-02-15 20:50:09.000 046     33843.89    319.08  17122.44  88888.00
2020-02-15 20:50:10.000 046     33843.92    319.10  17122.44  37930.04
2020-02-15 20:50:11.000 046     33843.93    319.10  17122.47  88888.00
2020-02-15 20:50:12.000 046     33843.90    319.04  17122.49  88888.00
2020-02-15 20:50:13.000 046     33843.89    319.06  17122.44  88888.00
2020-02-15 20:50:14.000 046     33843.92    319.08  17122.44  88888.00
2020-02-15 20:50:15.000 046     33843.92    319.10  17122.42  37930.08
2020-02-15 20:50:16.000 046     33843.90    319.10  17122.42  88888.00
2020-02-15 20:50:17.000 046     33843.89    319.12  17122.47  88888.00
2020-02-15 20:50:18.000 046     33843.91    319.13  17122.49  88888.00
2020-02-15 20:50:19.000 046     33843.96    319.12  17122.45  88888.00
2020-02-15 20:50:20.000 046     33843.93    319.11  17122.45  37930.10
2020-02-15 20:50:21.000 046     33843.90    319.10  17122.47  88888.00
2020-02-15 20:50:22.000 046     33843.93    319.13  17122.47  88888.00
2020-02-15 20:50:23.000 046     33843.88    319.12  17122.45  88888.00
2020-02-15 20:50:24.000 046     33843.86    319.13  17122.51  88888.00
2020-02-15 20:50:25.000 046     33843.88    319.09  17122.51  37930.15
2020-02-15 20:50:26.000 046     33843.89    319.11  17122.49  88888.00
2020-02-15 20:50:27.000 046     33843.91    319.08  17122.45  88888.00
2020-02-15 20:50:28.000 046     33843.89    319.04  17122.47  88888.00
2020-02-15 20:50:29.000 046     33843.87    319.02  17122.51  88888.00
2020-02-15 20:50:30.000 046     33843.87    319.02  17122.47  37930.21
2020-02-15 20:50:31.000 046     33843.89    319.00  17122.44  88888.00
2020-02-15 20:50:32.000 046     33843.93    319.01  17122.47  88888.00
2020-02-15 20:50:33.000 046     33843.89    319.05  17122.47  88888.00
2020-02-15 20:50:34.000 046     33843.90    319.09  17122.44  88888.00
2020-02-15 20:50:35.000 046     33843.92    319.11  17122.45  37930.14
2020-02-15 20:50:36.000 046     33843.89    319.09  17122.44  88888.00
2020-02-15 20:50:37.000 046     33843.86    319.06  17122.42  88888.00
2020-02-15 20:50:38.000 046     33843.86    319.08  17122.42  88888.00
2020-02-15 20:50:39.000 046     33843.89    319.07  17122.44  88888.00
2020-02-15 20:50:40.000 046     33843.89    319.10  17122.51  37930.11
2020-02-15 20:50:41.000 046     33843.89    319.07  17122.49  88888.00
2020-02-15 20:50:42.000 046     33843.88    319.03  17122.49  88888.00
2020-02-15 20:50:43.000 046     33843.88    319.02  17122.44  88888.00
2020-02-15 20:50:44.000 046     33843.88    319.04  17122.47  88888.00
2020-02-15 20:50:45.000 046     33843.87    318.99  17122.49  37930.03
2020-02-15 20:50:46.000 046     33843.89    318.98  17122.49  88888.00
2020-02-15 20:50:47.000 046     33843.88    319.01  17122.49  88888.00
2020-02-15 20:50:48.000 046     33843.89    319.00  17122.44  88888.00
2020-02-15 20:50:49.000 046     33843.88    319.00  17122.45  88888.00
2020-02-15 20:50:50.000 046     33843.85    319.02  17122.47  37930.10
2020-02-15 20:50:51.000 046     33843.84    318.98  17122.47  88888.00
2020-02-15 20:50:52.000 046     33843.87    318.98  17122.47  88888.00
2020-02-15 20:50:53.000 046     33843.89    319.04  17122.49  88888.00
2020-02-15 20:50:54.000 046     33843.89    319.05  17122.49  88888.00
2020-02-15 20:50:55.000 046     33843.85    319.02  17122.49  37930.17
2020-02-15 20:50:56.000 046     33843.84    319.00  17122.47  88888.00
2020-02-15 20:50:57.000 046     33843.87    319.03  17122.47  88888.00
2020-02-15 20:50:58.000 046     33843.88    319.05  17122.44  88888.00
2020-02-15 20:50:59.000 046     33843.89    319.08  17122.47  88888.00
2020-02-15 20:51:00.000 046     33843.92    319.05  17122.47  37930.17
2020-02-15 20:51:01.000 046     33843.90    319.04  17122.47  88888.00
2020-02-15 20:51:02.000 046     33843.91    319.01  17122.47  88888.00
2020-02-15 20:51:03.000 046     33843.90    318.99  17122.44  88888.00
2020-02-15 20:51:04.000 046     33843.89    319.03  17122.42  88888.00
2020-02-15 20:51:05.000 046     33843.93    319.05  17122.44  37930.17
2020-02-15 20:51:06.000 046     33843.93    319.04  17122.42  88888.00
2020-02-15 20:51:07.000 046     33843.92    319.00  17122.44  88888.00
2020-02-15 20:51:08.000 046     33843.93    319.00  17122.44  88888.00
2020-02-15 20:51:09.000 046     33843.88    318.98  17122.40  88888.00
2020-02-15 20:51:10.000 046     33843.89    318.97  17122.45  37930.21
2020-02-15 20:51:11.000 046     33843.89    319.00  17122.45  88888.00
2020-02-15 20:51:12.000 046     33843.86    318.99  17122.42  88888.00
2020-02-15 20:51:13.000 046     33843.87    319.02  17122.42  88888.00
2020-02-15 20:51:14.000 046     33843.85    319.02  17122.42  88888.00
2020-02-15 20:51:15.000 046     33843.85    318.98  17122.42  37930.15
2020-02-15 20:51:16.000 046     33843.85    318.98  17122.44  88888.00
2020-02-15 20:51:17.000 046     33843.85    318.96  17122.45  88888.00
2020-02-15 20:51:18.000 046     33843.87    318.96  17122.44  88888.00
2020-02-15 20:51:19.000 046     33843.89    318.99  17122.47  88888.00
2020-02-15 20:51:20.000 046     33843.88    319.01  17122.44  37930.11
2020-02-15 20:51:21.000 046     33843.89    319.01  17122.44  88888.00
2020-02-15 20:51:22.000 046     33843.91    319.03  17122.45  88888.00
2020-02-15 20:51:23.000 046     33843.87    319.06  17122.47  88888.00
2020-02-15 20:51:24.000 046     33843.84    319.02  17122.47  88888.00
2020-02-15 20:51:25.000 046     33843.84    319.01  17122.47  37930.11
2020-02-15 20:51:26.000 046     33843.83    318.97  17122.44  88888.00
2020-02-15 20:51:27.000 046     33843.83    318.96  17122.47  88888.00
2020-02-15 20:51:28.000 046     33843.84    318.93  17122.47  88888.00
2020-02-15 20:51:29.000 046     33843.85    318.94  17122.47  88888.00
2020-02-15 20:51:30.000 046     33843.86    318.97  17122.49  37930.07
2020-02-15 20:51:31.000 046     33843.90    318.97  17122.49  88888.00
2020-02-15 20:51:32.000 046     33843.90    318.94  17122.47  88888.00
2020-02-15 20:51:33.000 046     33843.91    318.96  17122.42  88888.00
2020-02-15 20:51:34.000 046     33843.90    319.01  17122.44  88888.00
2020-02-15 20:51:35.000 046     33843.90    319.02  17122.47  37930.14
2020-02-15 20:51:36.000 046     33843.90    318.99  17122.49  88888.00
2020-02-15 20:51:37.000 046     33843.88    318.92  17122.44  88888.00
2020-02-15 20:51:38.000 046     33843.87    318.96  17122.45  88888.00
2020-02-15 20:51:39.000 046     33843.88    318.94  17122.47  88888.00
2020-02-15 20:51:40.000 046     33843.92    318.98  17122.42  37930.17
2020-02-15 20:51:41.000 046     33843.89    318.99  17122.40  88888.00
2020-02-15 20:51:42.000 046     33843.86    318.99  17122.38  88888.00
2020-02-15 20:51:43.000 046     33843.87    319.01  17122.38  88888.00
2020-02-15 20:51:44.000 046     33843.89    319.01  17122.42  88888.00
2020-02-15 20:51:45.000 046     33843.90    319.05  17122.47  37930.12
2020-02-15 20:51:46.000 046     33843.91    319.05  17122.44  88888.00
2020-02-15 20:51:47.000 046     33843.90    319.00  17122.42  88888.00
2020-02-15 20:51:48.000 046     33843.88    318.99  17122.44  88888.00
2020-02-15 20:51:49.000 046     33843.89    319.00  17122.44  88888.00
2020-02-15 20:51:50.000 046     33843.91    318.97  17122.40  37930.08
2020-02-15 20:51:51.000 046     33843.92    318.96  17122.42  88888.00
2020-02-15 20:51:52.000 046     33843.93    318.98  17122.44  88888.00
2020-02-15 20:51:53.000 046     33843.93    319.01  17122.40  88888.00
2020-02-15 20:51:54.000 046     33843.92    319.05  17122.45  88888.00
2020-02-15 20:51:55.000 046     33843.94    319.00  17122.49  37930.15
2020-02-15 20:51:56.000 046     33843.91    318.96  17122.51  88888.00
2020-02-15 20:51:57.000 046     33843.93    319.00  17122.51  88888.00
2020-02-15 20:51:58.000 046     33843.93    318.97  17122.44  88888.00
2020-02-15 20:51:59.000 046     33843.89    318.92  17122.42  88888.00
2020-02-15 20:52:00.000 046     33843.88    318.91  17122.40  37930.12
2020-02-15 20:52:01.000 046     33843.92    318.94  17122.44  88888.00
2020-02-15 20:52:02.000 046     33843.94    318.96  17122.44  88888.00
2020-02-15 20:52:03.000 046     33843.93    318.92  17122.45  88888.00
2020-02-15 20:52:04.000 046     33843.93    318.91  17122.47  88888.00
2020-02-15 20:52:05.000 046     33843.93    318.95  17122.44  37930.06
2020-02-15 20:52:06.000 046     33843.92    318.96  17122.44  88888.00
2020-02-15 20:52:07.000 046     33843.92    318.99  17122.45  88888.00
2020-02-15 20:52:08.000 046     33843.95    319.00  17122.42  88888.00
2020-02-15 20:52:09.000 046     33843.94    318.98  17122.42  88888.00
2020-02-15 20:52:10.000 046     33843.93    318.96  17122.42  37930.18
2020-02-15 20:52:11.000 046     33843.93    318.92  17122.44  88888.00
2020-02-15 20:52:12.000 046     33843.92    318.93  17122.42  88888.00
2020-02-15 20:52:13.000 046     33843.95    318.93  17122.42  88888.00
2020-02-15 20:52:14.000 046     33843.92    318.99  17122.40  88888.00
2020-02-15 20:52:15.000 046     33843.93    318.99  17122.40  37930.17
2020-02-15 20:52:16.000 046     33843.93    318.99  17122.42  88888.00
2020-02-15 20:52:17.000 046     33843.96    318.94  17122.42  88888.00
2020-02-15 20:52:18.000 046     33843.95    318.95  17122.42  88888.00
2020-02-15 20:52:19.000 046     33843.92    318.97  17122.45  88888.00
2020-02-15 20:52:20.000 046     33843.94    318.94  17122.44  37930.18
2020-02-15 20:52:21.000 046     33843.96    318.96  17122.45  88888.00
2020-02-15 20:52:22.000 046     33843.99    318.95  17122.47  88888.00
2020-02-15 20:52:23.000 046     33843.97    319.00  17122.47  88888.00
2020-02-15 20:52:24.000 046     33843.92    318.99  17122.47  88888.00
2020-02-15 20:52:25.000 046     33843.97    318.98  17122.47  37930.22
2020-02-15 20:52:26.000 046     33843.98    319.00  17122.45  88888.00
2020-02-15 20:52:27.000 046     33843.96    318.98  17122.47  88888.00
2020-02-15 20:52:28.000 046     33843.95    318.98  17122.47  88888.00
2020-02-15 20:52:29.000 046     33843.95    318.99  17122.45  88888.00
2020-02-15 20:52:30.000 046     33843.94    318.99  17122.47  37930.22
2020-02-15 20:52:31.000 046     33843.93    318.96  17122.47  88888.00
2020-02-15 20:52:32.000 046     33843.97    318.91  17122.45  88888.00
2020-02-15 20:52:33.000 046     33843.97    318.95  17122.49  88888.00
2020-02-15 20:52:34.000 046     33843.95    318.93  17122.51  88888.00
2020-02-15 20:52:35.000 046     33843.94    318.94  17122.53  37930.19
2020-02-15 20:52:36.000 046     33843.95    318.92  17122.51  88888.00
2020-02-15 20:52:37.000 046     33843.96    318.92  17122.49  88888.00
2020-02-15 20:52:38.000 046     33843.94    318.92  17122.49  88888.00
2020-02-15 20:52:39.000 046     33843.97    318.91  17122.45  88888.00
2020-02-15 20:52:40.000 046     33843.98    318.89  17122.49  37930.21
2020-02-15 20:52:41.000 046     33844.00    318.92  17122.54  88888.00
2020-02-15 20:52:42.000 046     33844.00    318.94  17122.54  88888.00
2020-02-15 20:52:43.000 046     33843.97    318.90  17122.53  88888.00
2020-02-15 20:52:44.000 046     33843.99    318.88  17122.53  88888.00
2020-02-15 20:52:45.000 046     33843.98    318.86  17122.49  37930.25
2020-02-15 20:52:46.000 046     33844.02    318.91  17122.49  88888.00
2020-02-15 20:52:47.000 046     33843.97    318.90  17122.44  88888.00
2020-02-15 20:52:48.000 046     33843.96    318.94  17122.44  88888.00
2020-02-15 20:52:49.000 046     33843.98    318.95  17122.44  88888.00
2020-02-15 20:52:50.000 046     33843.98    318.94  17122.45  37930.17
2020-02-15 20:52:51.000 046     33843.96    318.93  17122.47  88888.00
2020-02-15 20:52:52.000 046     33843.97    318.90  17122.47  88888.00
2020-02-15 20:52:53.000 046     33844.00    318.89  17122.47  88888.00
2020-02-15 20:52:54.000 046     33844.01    318.89  17122.44  88888.00
2020-02-15 20:52:55.000 046     33844.03    318.90  17122.44  37930.21
2020-02-15 20:52:56.000 046     33844.00    318.95  17122.40  88888.00
2020-02-15 20:52:57.000 046     33843.98    318.91  17122.38  88888.00
2020-02-15 20:52:58.000 046     33843.99    318.89  17122.45  88888.00
2020-02-15 20:52:59.000 046     33844.00    318.91  17122.44  88888.00
2020-02-15 20:53:00.000 046     33844.01    318.94  17122.47  37930.17
2020-02-15 20:53:01.000 046     33844.01    318.94  17122.53  88888.00
2020-02-15 20:53:02.000 046     33843.98    318.91  17122.53  88888.00
2020-02-15 20:53:03.000 046     33843.96    318.88  17122.51  88888.00
2020-02-15 20:53:04.000 046     33843.96    318.89  17122.49  88888.00
2020-02-15 20:53:05.000 046     33844.02    318.95  17122.49  37930.15
2020-02-15 20:53:06.000 046     33843.97    318.98  17122.51  88888.00
2020-02-15 20:53:07.000 046     33843.91    318.94  17122.53  88888.00
2020-02-15 20:53:08.000 046     33843.90    318.92  17122.53  88888.00
2020-02-15 20:53:09.000 046     33843.90    318.91  17122.54  88888.00
2020-02-15 20:53:10.000 046     33843.92    318.87  17122.53  37930.12
2020-02-15 20:53:11.000 046     33843.95    318.88  17122.53  88888.00
2020-02-15 20:53:12.000 046     33843.96    318.90  17122.49  88888.00
2020-02-15 20:53:13.000 046     33843.95    318.89  17122.47  88888.00
2020-02-15 20:53:14.000 046     33843.93    318.88  17122.53  88888.00
2020-02-15 20:53:15.000 046     33843.95    318.90  17122.51  37930.18
2020-02-15 20:53:16.000 046     33843.96    318.91  17122.51  88888.00
2020-02-15 20:53:17.000 046     33843.96    318.88  17122.51  88888.00
2020-02-15 20:53:18.000 046     33843.95    318.82  17122.49  88888.00
2020-02-15 20:53:19.000 046     33843.97    318.88  17122.49  88888.00
2020-02-15 20:53:20.000 046     33843.96    318.88  17122.49  37930.12
2020-02-15 20:53:21.000 046     33843.95    318.89  17122.53  88888.00
2020-02-15 20:53:22.000 046     33843.92    318.94  17122.51  88888.00
2020-02-15 20:53:23.000 046     33843.94    318.95  17122.51  88888.00
2020-02-15 20:53:24.000 046     33843.93    318.92  17122.47  88888.00
2020-02-15 20:53:25.000 046     33843.92    318.90  17122.45  37930.21
2020-02-15 20:53:26.000 046     33843.90    318.93  17122.49  88888.00
2020-02-15 20:53:27.000 046     33843.93    318.91  17122.49  88888.00
2020-02-15 20:53:28.000 046     33843.90    318.91  17122.49  88888.00
2020-02-15 20:53:29.000 046     33843.88    318.91  17122.44  88888.00
2020-02-15 20:53:30.000 046     33843.90    318.93  17122.44  37930.07
2020-02-15 20:53:31.000 046     33843.93    318.93  17122.44  88888.00
2020-02-15 20:53:32.000 046     33843.91    318.89  17122.47  88888.00
2020-02-15 20:53:33.000 046     33843.89    318.85  17122.49  88888.00
2020-02-15 20:53:34.000 046     33843.89    318.86  17122.49  88888.00
2020-02-15 20:53:35.000 046     33843.92    318.85  17122.49  37930.12
2020-02-15 20:53:36.000 046     33843.93    318.88  17122.49  88888.00
2020-02-15 20:53:37.000 046     33843.96    318.89  17122.49  88888.00
2020-02-15 20:53:38.000 046     33843.90    318.90  17122.47  88888.00
2020-02-15 20:53:39.000 046     33843.89    318.91  17122.47  88888.00
2020-02-15 20:53:40.000 046     33843.90    318.88  17122.45  37930.10
2020-02-15 20:53:41.000 046     33843.90    318.88  17122.44  88888.00
2020-02-15 20:53:42.000 046     33843.89    318.90  17122.42  88888.00
2020-02-15 20:53:43.000 046     33843.92    318.94  17122.47  88888.00
2020-02-15 20:53:44.000 046     33843.92    318.92  17122.47  88888.00
2020-02-15 20:53:45.000 046     33843.91    318.92  17122.47  37930.08
2020-02-15 20:53:46.000 046     33843.92    318.91  17122.44  88888.00
2020-02-15 20:53:47.000 046     33843.93    318.90  17122.49  88888.00
2020-02-15 20:53:48.000 046     33843.90    318.92  17122.49  88888.00
2020-02-15 20:53:49.000 046     33843.90    318.92  17122.51  88888.00
2020-02-15 20:53:50.000 046     33843.90    318.90  17122.47  37930.07
2020-02-15 20:53:51.000 046     33843.92    318.88  17122.47  88888.00
2020-02-15 20:53:52.000 046     33843.91    318.89  17122.45  88888.00
2020-02-15 20:53:53.000 046     33843.91    318.90  17122.49  88888.00
2020-02-15 20:53:54.000 046     33843.95    318.91  17122.49  88888.00
2020-02-15 20:53:55.000 046     33843.98    318.91  17122.49  37930.14
2020-02-15 20:53:56.000 046     33843.96    318.87  17122.49  88888.00
2020-02-15 20:53:57.000 046     33843.95    318.88  17122.49  88888.00
2020-02-15 20:53:58.000 046     33843.95    318.89  17122.49  88888.00
2020-02-15 20:53:59.000 046     33843.96    318.90  17122.49  88888.00
2020-02-15 20:54:00.000 046     33843.94    318.83  17122.49  37930.06
2020-02-15 20:54:01.000 046     33843.94    318.84  17122.51  88888.00
2020-02-15 20:54:02.000 046     33843.94    318.87  17122.51  88888.00
2020-02-15 20:54:03.000 046     33843.89    318.88  17122.54  88888.00
2020-02-15 20:54:04.000 046     33843.90    318.87  17122.60  88888.00
2020-02-15 20:54:05.000 046     33843.92    318.90  17122.58  37930.10
2020-02-15 20:54:06.000 046     33843.90    318.87  17122.53  88888.00
2020-02-15 20:54:07.000 046     33843.93    318.86  17122.51  88888.00
2020-02-15 20:54:08.000 046     33843.94    318.85  17122.51  88888.00
2020-02-15 20:54:09.000 046     33843.91    318.85  17122.49  88888.00
2020-02-15 20:54:10.000 046     33843.93    318.87  17122.45  37930.14
2020-02-15 20:54:11.000 046     33843.92    318.87  17122.49  88888.00
2020-02-15 20:54:12.000 046     33843.90    318.88  17122.53  88888.00
2020-02-15 20:54:13.000 046     33843.90    318.90  17122.54  88888.00
2020-02-15 20:54:14.000 046     33843.90    318.85  17122.51  88888.00
2020-02-15 20:54:15.000 046     33843.89    318.82  17122.51  37930.18
2020-02-15 20:54:16.000 046     33843.91    318.82  17122.53  88888.00
2020-02-15 20:54:17.000 046     33843.89    318.83  17122.53  88888.00
2020-02-15 20:54:18.000 046     33843.90    318.82  17122.51  88888.00
2020-02-15 20:54:19.000 046     33843.92    318.79  17122.53  88888.00
2020-02-15 20:54:20.000 046     33843.94    318.79  17122.54  37930.12
2020-02-15 20:54:21.000 046     33843.95    318.79  17122.54  88888.00
2020-02-15 20:54:22.000 046     33843.89    318.81  17122.56  88888.00
2020-02-15 20:54:23.000 046     33843.88    318.81  17122.56  88888.00
2020-02-15 20:54:24.000 046     33843.91    318.82  17122.56  88888.00
2020-02-15 20:54:25.000 046     33843.91    318.83  17122.56  37930.14
2020-02-15 20:54:26.000 046     33843.90    318.76  17122.53  88888.00
2020-02-15 20:54:27.000 046     33843.88    318.73  17122.53  88888.00
2020-02-15 20:54:28.000 046     33843.88    318.72  17122.53  88888.00
2020-02-15 20:54:29.000 046     33843.87    318.73  17122.53  88888.00
2020-02-15 20:54:30.000 046     33843.86    318.72  17122.51  37930.17
2020-02-15 20:54:31.000 046     33843.85    318.71  17122.47  88888.00
2020-02-15 20:54:32.000 046     33843.88    318.75  17122.47  88888.00
2020-02-15 20:54:33.000 046     33843.89    318.72  17122.49  88888.00
2020-02-15 20:54:34.000 046     33843.88    318.76  17122.51  88888.00
2020-02-15 20:54:35.000 046     33843.86    318.76  17122.53  37930.08
2020-02-15 20:54:36.000 046     33843.87    318.78  17122.54  88888.00
2020-02-15 20:54:37.000 046     33843.89    318.79  17122.53  88888.00
2020-02-15 20:54:38.000 046     33843.87    318.75  17122.49  88888.00
2020-02-15 20:54:39.000 046     33843.87    318.74  17122.49  88888.00
2020-02-15 20:54:40.000 046     33843.89    318.80  17122.53  37930.07
2020-02-15 20:54:41.000 046     33843.87    318.78  17122.56  88888.00
2020-02-15 20:54:42.000 046     33843.88    318.74  17122.53  88888.00
2020-02-15 20:54:43.000 046     33843.88    318.73  17122.49  88888.00
2020-02-15 20:54:44.000 046     33843.93    318.72  17122.56  88888.00
2020-02-15 20:54:45.000 046     33843.89    318.74  17122.56  37930.14
2020-02-15 20:54:46.000 046     33843.90    318.77  17122.53  88888.00
2020-02-15 20:54:47.000 046     33843.89    318.78  17122.51  88888.00
2020-02-15 20:54:48.000 046     33843.89    318.74  17122.53  88888.00
2020-02-15 20:54:49.000 046     33843.90    318.74  17122.56  88888.00
2020-02-15 20:54:50.000 046     33843.90    318.72  17122.49  37930.14
2020-02-15 20:54:51.000 046     33843.89    318.70  17122.49  88888.00
2020-02-15 20:54:52.000 046     33843.88    318.72  17122.53  88888.00
2020-02-15 20:54:53.000 046     33843.90    318.76  17122.53  88888.00
2020-02-15 20:54:54.000 046     33843.90    318.78  17122.47  88888.00
2020-02-15 20:54:55.000 046     33843.85    318.77  17122.49  37930.07
2020-02-15 20:54:56.000 046     33843.86    318.73  17122.49  88888.00
2020-02-15 20:54:57.000 046     33843.85    318.75  17122.51  88888.00
2020-02-15 20:54:58.000 046     33843.84    318.76  17122.47  88888.00
2020-02-15 20:54:59.000 046     33843.84    318.73  17122.51  88888.00
2020-02-15 20:55:00.000 046     33843.83    318.73  17122.47  37930.14
2020-02-15 20:55:01.000 046     33843.85    318.73  17122.47  88888.00
2020-02-15 20:55:02.000 046     33843.88    318.74  17122.49  88888.00
2020-02-15 20:55:03.000 046     33843.90    318.76  17122.47  88888.00
2020-02-15 20:55:04.000 046     33843.90    318.74  17122.47  88888.00
2020-02-15 20:55:05.000 046     33843.88    318.74  17122.49  37930.17
2020-02-15 20:55:06.000 046     33843.90    318.75  17122.51  88888.00
2020-02-15 20:55:07.000 046     33843.93    318.77  17122.47  88888.00
2020-02-15 20:55:08.000 046     33843.93    318.77  17122.47  88888.00
2020-02-15 20:55:09.000 046     33843.87    318.72  17122.49  88888.00
2020-02-15 20:55:10.000 046     33843.87    318.69  17122.51  37930.14
2020-02-15 20:55:11.000 046     33843.87    318.74  17122.51  88888.00
2020-02-15 20:55:12.000 046     33843.88    318.71  17122.49  88888.00
2020-02-15 20:55:13.000 046     33843.88    318.69  17122.49  88888.00
2020-02-15 20:55:14.000 046     33843.87    318.69  17122.49  88888.00
2020-02-15 20:55:15.000 046     33843.83    318.74  17122.49  37930.17
2020-02-15 20:55:16.000 046     33843.82    318.72  17122.49  88888.00
2020-02-15 20:55:17.000 046     33843.81    318.67  17122.53  88888.00
2020-02-15 20:55:18.000 046     33843.83    318.69  17122.51  88888.00
2020-02-15 20:55:19.000 046     33843.83    318.71  17122.47  88888.00
2020-02-15 20:55:20.000 046     33843.82    318.71  17122.42  37930.10
2020-02-15 20:55:21.000 046     33843.84    318.70  17122.44  88888.00
2020-02-15 20:55:22.000 046     33843.81    318.67  17122.42  88888.00
2020-02-15 20:55:23.000 046     33843.80    318.69  17122.47  88888.00
2020-02-15 20:55:24.000 046     33843.75    318.69  17122.51  88888.00
2020-02-15 20:55:25.000 046     33843.77    318.69  17122.51  37930.04
2020-02-15 20:55:26.000 046     33843.78    318.66  17122.53  88888.00
2020-02-15 20:55:27.000 046     33843.78    318.67  17122.49  88888.00
2020-02-15 20:55:28.000 046     33843.82    318.69  17122.47  88888.00
2020-02-15 20:55:29.000 046     33843.80    318.68  17122.49  88888.00
2020-02-15 20:55:30.000 046     33843.81    318.66  17122.47  37930.14
2020-02-15 20:55:31.000 046     33843.78    318.65  17122.45  88888.00
2020-02-15 20:55:32.000 046     33843.77    318.64  17122.49  88888.00
2020-02-15 20:55:33.000 046     33843.79    318.63  17122.51  88888.00
2020-02-15 20:55:34.000 046     33843.78    318.63  17122.49  88888.00
2020-02-15 20:55:35.000 046     33843.80    318.63  17122.53  37930.17
2020-02-15 20:55:36.000 046     33843.82    318.63  17122.51  88888.00
2020-02-15 20:55:37.000 046     33843.82    318.65  17122.51  88888.00
2020-02-15 20:55:38.000 046     33843.81    318.66  17122.51  88888.00
2020-02-15 20:55:39.000 046     33843.78    318.64  17122.53  88888.00
2020-02-15 20:55:40.000 046     33843.78    318.64  17122.51  37930.06
2020-02-15 20:55:41.000 046     33843.81    318.62  17122.51  88888.00
2020-02-15 20:55:42.000 046     33843.85    318.65  17122.53  88888.00
2020-02-15 20:55:43.000 046     33843.82    318.63  17122.51  88888.00
2020-02-15 20:55:44.000 046     33843.84    318.68  17122.51  88888.00
2020-02-15 20:55:45.000 046     33843.84    318.69  17122.53  37930.10
2020-02-15 20:55:46.000 046     33843.85    318.70  17122.56  88888.00
2020-02-15 20:55:47.000 046     33843.79    318.63  17122.51  88888.00
2020-02-15 20:55:48.000 046     33843.75    318.57  17122.51  88888.00
2020-02-15 20:55:49.000 046     33843.78    318.57  17122.49  88888.00
2020-02-15 20:55:50.000 046     33843.79    318.57  17122.49  37930.04
2020-02-15 20:55:51.000 046     33843.78    318.55  17122.53  88888.00
2020-02-15 20:55:52.000 046     33843.77    318.58  17122.56  88888.00
2020-02-15 20:55:53.000 046     33843.78    318.59  17122.51  88888.00
2020-02-15 20:55:54.000 046     33843.84    318.63  17122.53  88888.00
2020-02-15 20:55:55.000 046     33843.85    318.61  17122.51  37930.04
2020-02-15 20:55:56.000 046     33843.84    318.59  17122.49  88888.00
2020-02-15 20:55:57.000 046     33843.86    318.58  17122.53  88888.00
2020-02-15 20:55:58.000 046     33843.83    318.56  17122.47  88888.00
2020-02-15 20:55:59.000 046     33843.84    318.59  17122.47  88888.00
2020-02-15 20:56:00.000 046     33843.80    318.57  17122.45  37930.15
2020-02-15 20:56:01.000 046     33843.83    318.56  17122.47  88888.00
2020-02-15 20:56:02.000 046     33843.82    318.56  17122.45  88888.00
2020-02-15 20:56:03.000 046     33843.82    318.62  17122.45  88888.00
2020-02-15 20:56:04.000 046     33843.85    318.63  17122.42  88888.00
2020-02-15 20:56:05.000 046     33843.84    318.61  17122.44  37930.15
2020-02-15 20:56:06.000 046     33843.86    318.58  17122.40  88888.00
2020-02-15 20:56:07.000 046     33843.89    318.59  17122.44  88888.00
2020-02-15 20:56:08.000 046     33843.88    318.59  17122.47  88888.00
2020-02-15 20:56:09.000 046     33843.87    318.60  17122.47  88888.00
2020-02-15 20:56:10.000 046     33843.87    318.61  17122.47  37930.15
2020-02-15 20:56:11.000 046     33843.86    318.59  17122.47  88888.00
2020-02-15 20:56:12.000 046     33843.84    318.58  17122.44  88888.00
2020-02-15 20:56:13.000 046     33843.85    318.56  17122.44  88888.00
2020-02-15 20:56:14.000 046     33843.84    318.59  17122.40  88888.00
2020-02-15 20:56:15.000 046     33843.87    318.59  17122.40  37930.17
2020-02-15 20:56:16.000 046     33843.87    318.57  17122.42  88888.00
2020-02-15 20:56:17.000 046     33843.88    318.60  17122.42  88888.00
2020-02-15 20:56:18.000 046     33843.87    318.60  17122.44  88888.00
2020-02-15 20:56:19.000 046     33843.91    318.63  17122.47  88888.00
2020-02-15 20:56:20.000 046     33843.93    318.66  17122.44  37930.19
2020-02-15 20:56:21.000 046     33843.98    318.67  17122.42  88888.00
2020-02-15 20:56:22.000 046     33843.97    318.61  17122.47  88888.00
2020-02-15 20:56:23.000 046     33843.94    318.62  17122.54  88888.00
2020-02-15 20:56:24.000 046     33843.90    318.57  17122.49  88888.00
2020-02-15 20:56:25.000 046     33843.93    318.57  17122.47  37930.17
2020-02-15 20:56:26.000 046     33843.93    318.58  17122.49  88888.00
2020-02-15 20:56:27.000 046     33843.90    318.59  17122.44  88888.00
2020-02-15 20:56:28.000 046     33843.94    318.58  17122.44  88888.00
2020-02-15 20:56:29.000 046     33843.92    318.57  17122.45  88888.00
2020-02-15 20:56:30.000 046     33843.94    318.55  17122.42  37930.03
2020-02-15 20:56:31.000 046     33843.94    318.56  17122.42  88888.00
2020-02-15 20:56:32.000 046     33843.95    318.56  17122.44  88888.00
2020-02-15 20:56:33.000 046     33843.94    318.59  17122.45  88888.00
2020-02-15 20:56:34.000 046     33843.90    318.59  17122.47  88888.00
2020-02-15 20:56:35.000 046     33843.88    318.58  17122.47  37930.07
2020-02-15 20:56:36.000 046     33843.89    318.54  17122.47  88888.00
2020-02-15 20:56:37.000 046     33843.86    318.52  17122.45  88888.00
2020-02-15 20:56:38.000 046     33843.87    318.51  17122.44  88888.00
2020-02-15 20:56:39.000 046     33843.90    318.57  17122.44  88888.00
2020-02-15 20:56:40.000 046     33843.90    318.59  17122.44  37930.15
2020-02-15 20:56:41.000 046     33843.88    318.62  17122.44  88888.00
2020-02-15 20:56:42.000 046     33843.88    318.61  17122.47  88888.00
2020-02-15 20:56:43.000 046     33843.89    318.58  17122.44  88888.00
2020-02-15 20:56:44.000 046     33843.88    318.56  17122.42  88888.00
2020-02-15 20:56:45.000 046     33843.86    318.53  17122.44  37930.08
2020-02-15 20:56:46.000 046     33843.88    318.55  17122.44  88888.00
2020-02-15 20:56:47.000 046     33843.84    318.54  17122.40  88888.00
2020-02-15 20:56:48.000 046     33843.83    318.58  17122.40  88888.00
2020-02-15 20:56:49.000 046     33843.85    318.58  17122.44  88888.00
2020-02-15 20:56:50.000 046     33843.85    318.55  17122.44  37930.10
2020-02-15 20:56:51.000 046     33843.88    318.54  17122.45  88888.00
2020-02-15 20:56:52.000 046     33843.89    318.52  17122.47  88888.00
2020-02-15 20:56:53.000 046     33843.91    318.50  17122.42  88888.00
2020-02-15 20:56:54.000 046     33843.90    318.49  17122.40  88888.00
2020-02-15 20:56:55.000 046     33843.87    318.52  17122.38  37930.07
2020-02-15 20:56:56.000 046     33843.90    318.49  17122.40  88888.00
2020-02-15 20:56:57.000 046     33843.89    318.49  17122.40  88888.00
2020-02-15 20:56:58.000 046     33843.86    318.50  17122.42  88888.00
2020-02-15 20:56:59.000 046     33843.84    318.48  17122.40  88888.00
2020-02-15 20:57:00.000 046     33843.82    318.51  17122.42  37930.18
2020-02-15 20:57:01.000 046     33843.83    318.52  17122.44  88888.00
2020-02-15 20:57:02.000 046     33843.82    318.49  17122.42  88888.00
2020-02-15 20:57:03.000 046     33843.84    318.50  17122.44  88888.00
2020-02-15 20:57:04.000 046     33843.85    318.48  17122.40  88888.00
2020-02-15 20:57:05.000 046     33843.86    318.48  17122.40  37930.10
2020-02-15 20:57:06.000 046     33843.85    318.44  17122.36  88888.00
2020-02-15 20:57:07.000 046     33843.85    318.43  17122.38  88888.00
2020-02-15 20:57:08.000 046     33843.87    318.47  17122.38  88888.00
2020-02-15 20:57:09.000 046     33843.88    318.44  17122.40  88888.00
2020-02-15 20:57:10.000 046     33843.89    318.46  17122.40  37930.01
2020-02-15 20:57:11.000 046     33843.89    318.51  17122.40  88888.00
2020-02-15 20:57:12.000 046     33843.88    318.47  17122.40  88888.00
2020-02-15 20:57:13.000 046     33843.91    318.47  17122.42  88888.00
2020-02-15 20:57:14.000 046     33843.92    318.47  17122.44  88888.00
2020-02-15 20:57:15.000 046     33843.91    318.49  17122.44  37930.17
2020-02-15 20:57:16.000 046     33843.86    318.47  17122.44  88888.00
2020-02-15 20:57:17.000 046     33843.86    318.45  17122.40  88888.00
2020-02-15 20:57:18.000 046     33843.89    318.45  17122.44  88888.00
2020-02-15 20:57:19.000 046     33843.90    318.46  17122.44  88888.00
2020-02-15 20:57:20.000 046     33843.91    318.45  17122.44  37930.12
2020-02-15 20:57:21.000 046     33843.91    318.44  17122.47  88888.00
2020-02-15 20:57:22.000 046     33843.92    318.46  17122.47  88888.00
2020-02-15 20:57:23.000 046     33843.91    318.48  17122.44  88888.00
2020-02-15 20:57:24.000 046     33843.90    318.50  17122.38  88888.00
2020-02-15 20:57:25.000 046     33843.93    318.44  17122.40  37930.14
2020-02-15 20:57:26.000 046     33843.91    318.45  17122.40  88888.00
2020-02-15 20:57:27.000 046     33843.91    318.45  17122.40  88888.00
2020-02-15 20:57:28.000 046     33843.92    318.46  17122.40  88888.00
2020-02-15 20:57:29.000 046     33843.90    318.45  17122.44  88888.00
2020-02-15 20:57:30.000 046     33843.93    318.43  17122.47  37930.14
2020-02-15 20:57:31.000 046     33843.93    318.43  17122.44  88888.00
2020-02-15 20:57:32.000 046     33843.91    318.41  17122.42  88888.00
2020-02-15 20:57:33.000 046     33843.91    318.44  17122.44  88888.00
2020-02-15 20:57:34.000 046     33843.98    318.47  17122.42  88888.00
2020-02-15 20:57:35.000 046     33843.96    318.44  17122.45  37930.14
2020-02-15 20:57:36.000 046     33843.94    318.44  17122.44  88888.00
2020-02-15 20:57:37.000 046     33843.94    318.44  17122.47  88888.00
2020-02-15 20:57:38.000 046     33843.95    318.47  17122.44  88888.00
2020-02-15 20:57:39.000 046     33843.96    318.50  17122.44  88888.00
2020-02-15 20:57:40.000 046     33843.99    318.50  17122.47  37930.22
2020-02-15 20:57:41.000 046     33843.96    318.51  17122.49  88888.00
2020-02-15 20:57:42.000 046     33843.99    318.52  17122.45  88888.00
2020-02-15 20:57:43.000 046     33843.98    318.49  17122.44  88888.00
2020-02-15 20:57:44.000 046     33843.94    318.43  17122.45  88888.00
2020-02-15 20:57:45.000 046     33843.96    318.41  17122.47  37930.17
2020-02-15 20:57:46.000 046     33843.94    318.40  17122.44  88888.00
2020-02-15 20:57:47.000 046     33843.96    318.43  17122.44  88888.00
2020-02-15 20:57:48.000 046     33843.93    318.44  17122.49  88888.00
2020-02-15 20:57:49.000 046     33843.94    318.44  17122.47  88888.00
2020-02-15 20:57:50.000 046     33844.00    318.43  17122.49  37930.14
2020-02-15 20:57:51.000 046     33844.01    318.41  17122.51  88888.00
2020-02-15 20:57:52.000 046     33843.96    318.40  17122.49  88888.00
2020-02-15 20:57:53.000 046     33843.95    318.42  17122.49  88888.00
2020-02-15 20:57:54.000 046     33843.97    318.42  17122.49  88888.00
2020-02-15 20:57:55.000 046     33843.94    318.41  17122.51  37930.11
2020-02-15 20:57:56.000 046     33843.94    318.44  17122.47  88888.00
2020-02-15 20:57:57.000 046     33843.94    318.42  17122.51  88888.00
2020-02-15 20:57:58.000 046     33843.94    318.39  17122.49  88888.00
2020-02-15 20:57:59.000 046     33843.95    318.37  17122.56  88888.00
2020-02-15 20:58:00.000 046     33843.98    318.37  17122.54  37930.25
2020-02-15 20:58:01.000 046     33843.98    318.37  17122.53  88888.00
2020-02-15 20:58:02.000 046     33844.01    318.39  17122.47  88888.00
2020-02-15 20:58:03.000 046     33844.02    318.46  17122.49  88888.00
2020-02-15 20:58:04.000 046     33844.05    318.44  17122.53  88888.00
2020-02-15 20:58:05.000 046     33844.07    318.45  17122.49  37930.21
2020-02-15 20:58:06.000 046     33844.06    318.44  17122.47  88888.00
2020-02-15 20:58:07.000 046     33844.06    318.46  17122.49  88888.00
2020-02-15 20:58:08.000 046     33844.03    318.45  17122.49  88888.00
2020-02-15 20:58:09.000 046     33844.02    318.42  17122.47  88888.00
2020-02-15 20:58:10.000 046     33844.02    318.44  17122.45  37930.21
2020-02-15 20:58:11.000 046     33844.02    318.44  17122.47  88888.00
2020-02-15 20:58:12.000 046     33844.08    318.43  17122.47  88888.00
2020-02-15 20:58:13.000 046     33844.05    318.47  17122.47  88888.00
2020-02-15 20:58:14.000 046     33844.06    318.47  17122.47  88888.00
2020-02-15 20:58:15.000 046     33844.08    318.43  17122.49  37930.24
2020-02-15 20:58:16.000 046     33844.08    318.43  17122.47  88888.00
2020-02-15 20:58:17.000 046     33844.06    318.46  17122.47  88888.00
2020-02-15 20:58:18.000 046     33844.05    318.43  17122.49  88888.00
2020-02-15 20:58:19.000 046     33844.03    318.41  17122.47  88888.00
2020-02-15 20:58:20.000 046     33844.04    318.41  17122.49  37930.25
2020-02-15 20:58:21.000 046     33844.04    318.44  17122.49  88888.00
2020-02-15 20:58:22.000 046     33844.04    318.41  17122.49  88888.00
2020-02-15 20:58:23.000 046     33844.02    318.40  17122.45  88888.00
2020-02-15 20:58:24.000 046     33844.00    318.39  17122.45  88888.00
2020-02-15 20:58:25.000 046     33844.00    318.39  17122.51  37930.32
2020-02-15 20:58:26.000 046     33843.98    318.39  17122.51  88888.00
2020-02-15 20:58:27.000 046     33844.00    318.38  17122.49  88888.00
2020-02-15 20:58:28.000 046     33844.02    318.34  17122.47  88888.00
2020-02-15 20:58:29.000 046     33844.03    318.39  17122.49  88888.00
2020-02-15 20:58:30.000 046     33844.05    318.40  17122.51  37930.21
2020-02-15 20:58:31.000 046     33844.06    318.42  17122.51  88888.00
2020-02-15 20:58:32.000 046     33844.07    318.47  17122.51  88888.00
2020-02-15 20:58:33.000 046     33844.09    318.48  17122.51  88888.00
2020-02-15 20:58:34.000 046     33844.11    318.40  17122.51  88888.00
2020-02-15 20:58:35.000 046     33844.09    318.42  17122.51  37930.17
2020-02-15 20:58:36.000 046     33844.06    318.40  17122.47  88888.00
2020-02-15 20:58:37.000 046     33844.09    318.39  17122.51  88888.00
2020-02-15 20:58:38.000 046     33844.08    318.40  17122.51  88888.00
2020-02-15 20:58:39.000 046     33844.06    318.39  17122.47  88888.00
2020-02-15 20:58:40.000 046     33844.06    318.42  17122.44  37930.21
2020-02-15 20:58:41.000 046     33844.05    318.42  17122.42  88888.00
2020-02-15 20:58:42.000 046     33844.04    318.37  17122.40  88888.00
2020-02-15 20:58:43.000 046     33844.02    318.36  17122.42  88888.00
2020-02-15 20:58:44.000 046     33844.05    318.39  17122.44  88888.00
2020-02-15 20:58:45.000 046     33844.02    318.40  17122.44  37930.35
2020-02-15 20:58:46.000 046     33844.03    318.39  17122.45  88888.00
2020-02-15 20:58:47.000 046     33844.07    318.39  17122.49  88888.00
2020-02-15 20:58:48.000 046     33844.09    318.41  17122.47  88888.00
2020-02-15 20:58:49.000 046     33844.09    318.42  17122.47  88888.00
2020-02-15 20:58:50.000 046     33844.05    318.35  17122.47  37930.31
2020-02-15 20:58:51.000 046     33844.08    318.35  17122.47  88888.00
2020-02-15 20:58:52.000 046     33844.09    318.35  17122.45  88888.00
2020-02-15 20:58:53.000 046     33844.09    318.35  17122.51  88888.00
2020-02-15 20:58:54.000 046     33844.08    318.35  17122.49  88888.00
2020-02-15 20:58:55.000 046     33844.09    318.38  17122.45  37930.24
2020-02-15 20:58:56.000 046     33844.09    318.35  17122.47  88888.00
2020-02-15 20:58:57.000 046     33844.09    318.34  17122.51  88888.00
2020-02-15 20:58:58.000 046     33844.09    318.41  17122.49  88888.00
2020-02-15 20:58:59.000 046     33844.12    318.47  17122.49  88888.00
2020-02-15 20:59:00.000 046     33844.12    318.44  17122.45  37930.26
2020-02-15 20:59:01.000 046     33844.10    318.42  17122.49  88888.00
2020-02-15 20:59:02.000 046     33844.07    318.43  17122.49  88888.00
2020-02-15 20:59:03.000 046     33844.09    318.44  17122.47  88888.00
2020-02-15 20:59:04.000 046     33844.10    318.41  17122.47  88888.00
2020-02-15 20:59:05.000 046     33844.11    318.36  17122.45  37930.33
2020-02-15 20:59:06.000 046     33844.12    318.35  17122.42  88888.00
2020-02-15 20:59:07.000 046     33844.10    318.32  17122.40  88888.00
2020-02-15 20:59:08.000 046     33844.11    318.31  17122.40  88888.00
2020-02-15 20:59:09.000 046     33844.06    318.32  17122.44  88888.00
2020-02-15 20:59:10.000 046     33844.07    318.29  17122.47  37930.35
2020-02-15 20:59:11.000 046     33844.11    318.28  17122.49  88888.00
2020-02-15 20:59:12.000 046     33844.10    318.34  17122.49  88888.00
2020-02-15 20:59:13.000 046     33844.11    318.34  17122.44  88888.00
2020-02-15 20:59:14.000 046     33844.11    318.33  17122.40  88888.00
2020-02-15 20:59:15.000 046     33844.07    318.36  17122.38  37930.38
2020-02-15 20:59:16.000 046     33844.09    318.31  17122.38  88888.00
2020-02-15 20:59:17.000 046     33844.10    318.33  17122.44  88888.00
2020-02-15 20:59:18.000 046     33844.10    318.32  17122.47  88888.00
2020-02-15 20:59:19.000 046     33844.06    318.32  17122.49  88888.00
2020-02-15 20:59:20.000 046     33844.09    318.32  17122.45  37930.26
2020-02-15 20:59:21.000 046     33844.10    318.34  17122.44  88888.00
2020-02-15 20:59:22.000 046     33844.09    318.36  17122.45  88888.00
2020-02-15 20:59:23.000 046     33844.10    318.35  17122.49  88888.00
2020-02-15 20:59:24.000 046     33844.09    318.34  17122.45  88888.00
2020-02-15 20:59:25.000 046     33844.08    318.36  17122.49  37930.29
2020-02-15 20:59:26.000 046     33844.11    318.35  17122.51  88888.00
2020-02-15 20:59:27.000 046     33844.11    318.34  17122.49  88888.00
2020-02-15 20:59:28.000 046     33844.12    318.37  17122.49  88888.00
2020-02-15 20:59:29.000 046     33844.10    318.39  17122.45  88888.00
2020-02-15 20:59:30.000 046     33844.06    318.41  17122.42  37930.35
2020-02-15 20:59:31.000 046     33844.09    318.39  17122.44  88888.00
2020-02-15 20:59:32.000 046     33844.09    318.41  17122.44  88888.00
2020-02-15 20:59:33.000 046     33844.10    318.42  17122.42  88888.00
2020-02-15 20:59:34.000 046     33844.08    318.42  17122.44  88888.00
2020-02-15 20:59:35.000 046     33844.08    318.43  17122.45  37930.32
2020-02-15 20:59:36.000 046     33844.08    318.41  17122.47  88888.00
2020-02-15 20:59:37.000 046     33844.07    318.43  17122.44  88888.00
2020-02-15 20:59:38.000 046     33844.11    318.43  17122.42  88888.00
2020-02-15 20:59:39.000 046     33844.11    318.42  17122.44  88888.00
2020-02-15 20:59:40.000 046     33844.13    318.42  17122.44  37930.32
2020-02-15 20:59:41.000 046     33844.12    318.42  17122.47  88888.00
2020-02-15 20:59:42.000 046     33844.10    318.35  17122.44  88888.00
2020-02-15 20:59:43.000 046     33844.12    318.41  17122.47  88888.00
2020-02-15 20:59:44.000 046     33844.14    318.43  17122.47  88888.00
2020-02-15 20:59:45.000 046     33844.10    318.41  17122.47  37930.25
2020-02-15 20:59:46.000 046     33844.07    318.41  17122.47  88888.00
2020-02-15 20:59:47.000 046     33844.06    318.39  17122.45  88888.00
2020-02-15 20:59:48.000 046     33844.05    318.39  17122.47  88888.00
2020-02-15 20:59:49.000 046     33844.03    318.42  17122.47  88888.00
2020-02-15 20:59:50.000 046     33844.03    318.41  17122.47  37930.35
2020-02-15 20:59:51.000 046     33844.06    318.38  17122.49  88888.00
2020-02-15 20:59:52.000 046     33844.06    318.40  17122.47  88888.00
2020-02-15 20:59:53.000 046     33844.08    318.41  17122.47  88888.00
2020-02-15 20:59:54.000 046     33844.11    318.39  17122.49  88888.00
2020-02-15 20:59:55.000 046     33844.09    318.42  17122.49  37930.29
2020-02-15 20:59:56.000 046     33844.10    318.43  17122.49  88888.00
2020-02-15 20:59:57.000 046     33844.08    318.41  17122.45  88888.00
2020-02-15 20:59:58.000 046     33844.06    318.40  17122.45  88888.00
2020-02-15 20:59:59.000 046     33844.04    318.41  17122.49  88888.00
2020-02-15 21:00:00.000 046     33844.06    318.40  17122.49  37930.36
2020-02-15 21:00:01.000 046     33844.04    318.37  17122.47  88888.00
2020-02-15 21:00:02.000 046     33844.04    318.36  17122.47  88888.00
2020-02-15 21:00:03.000 046     33844.08    318.41  17122.47  88888.00
2020-02-15 21:00:04.000 046     33844.10    318.36  17122.47  88888.00
2020-02-15 21:00:05.000 046     33844.12    318.34  17122.47  37930.32
2020-02-15 21:00:06.000 046     33844.10    318.33  17122.47  88888.00
2020-02-15 21:00:07.000 046     33844.11    318.37  17122.44  88888.00
2020-02-15 21:00:08.000 046     33844.11    318.44  17122.44  88888.00
2020-02-15 21:00:09.000 046     33844.11    318.44  17122.47  88888.00
2020-02-15 21:00:10.000 046     33844.08    318.42  17122.47  37930.28
2020-02-15 21:00:11.000 046     33844.13    318.42  17122.47  88888.00
2020-02-15 21:00:12.000 046     33844.15    318.39  17122.49  88888.00
2020-02-15 21:00:13.000 046     33844.12    318.43  17122.51  88888.00
2020-02-15 21:00:14.000 046     33844.13    318.45  17122.47  88888.00
2020-02-15 21:00:15.000 046     33844.14    318.44  17122.51  37930.32
2020-02-15 21:00:16.000 046     33844.11    318.38  17122.53  88888.00
2020-02-15 21:00:17.000 046     33844.11    318.42  17122.49  88888.00
2020-02-15 21:00:18.000 046     33844.14    318.41  17122.44  88888.00
2020-02-15 21:00:19.000 046     33844.13    318.37  17122.45  88888.00
2020-02-15 21:00:20.000 046     33844.15    318.38  17122.42  37930.35
2020-02-15 21:00:21.000 046     33844.16    318.41  17122.45  88888.00
2020-02-15 21:00:22.000 046     33844.14    318.41  17122.40  88888.00
2020-02-15 21:00:23.000 046     33844.17    318.40  17122.44  88888.00
2020-02-15 21:00:24.000 046     33844.20    318.36  17122.44  88888.00
2020-02-15 21:00:25.000 046     33844.19    318.34  17122.45  37930.31
2020-02-15 21:00:26.000 046     33844.21    318.34  17122.44  88888.00
2020-02-15 21:00:27.000 046     33844.20    318.36  17122.45  88888.00
2020-02-15 21:00:28.000 046     33844.22    318.34  17122.44  88888.00
2020-02-15 21:00:29.000 046     33844.24    318.36  17122.45  88888.00
2020-02-15 21:00:30.000 046     33844.23    318.39  17122.45  37930.39
2020-02-15 21:00:31.000 046     33844.22    318.39  17122.47  88888.00
2020-02-15 21:00:32.000 046     33844.23    318.43  17122.49  88888.00
2020-02-15 21:00:33.000 046     33844.20    318.42  17122.49  88888.00
2020-02-15 21:00:34.000 046     33844.19    318.43  17122.47  88888.00
2020-02-15 21:00:35.000 046     33844.16    318.47  17122.44  37930.31
2020-02-15 21:00:36.000 046     33844.18    318.47  17122.42  88888.00
2020-02-15 21:00:37.000 046     33844.20    318.45  17122.42  88888.00
2020-02-15 21:00:38.000 046     33844.19    318.48  17122.45  88888.00
2020-02-15 21:00:39.000 046     33844.16    318.45  17122.45  88888.00
2020-02-15 21:00:40.000 046     33844.19    318.46  17122.44  37930.35
2020-02-15 21:00:41.000 046     33844.19    318.46  17122.47  88888.00
2020-02-15 21:00:42.000 046     33844.24    318.42  17122.45  88888.00
2020-02-15 21:00:43.000 046     33844.24    318.42  17122.47  88888.00
2020-02-15 21:00:44.000 046     33844.22    318.41  17122.45  88888.00
2020-02-15 21:00:45.000 046     33844.19    318.41  17122.44  37930.35
2020-02-15 21:00:46.000 046     33844.14    318.42  17122.44  88888.00
2020-02-15 21:00:47.000 046     33844.17    318.42  17122.44  88888.00
2020-02-15 21:00:48.000 046     33844.18    318.39  17122.44  88888.00
2020-02-15 21:00:49.000 046     33844.18    318.35  17122.38  88888.00
2020-02-15 21:00:50.000 046     33844.17    318.33  17122.40  37930.39
2020-02-15 21:00:51.000 046     33844.19    318.36  17122.40  88888.00
2020-02-15 21:00:52.000 046     33844.20    318.35  17122.44  88888.00
2020-02-15 21:00:53.000 046     33844.16    318.36  17122.47  88888.00
2020-02-15 21:00:54.000 046     33844.15    318.38  17122.42  88888.00
2020-02-15 21:00:55.000 046     33844.15    318.36  17122.42  37930.33
2020-02-15 21:00:56.000 046     33844.15    318.39  17122.44  88888.00
2020-02-15 21:00:57.000 046     33844.16    318.38  17122.44  88888.00
2020-02-15 21:00:58.000 046     33844.20    318.37  17122.42  88888.00
2020-02-15 21:00:59.000 046     33844.19    318.38  17122.42  88888.00
2020-02-15 21:01:00.000 046     33844.19    318.40  17122.44  37930.46
2020-02-15 21:01:01.000 046     33844.21    318.36  17122.44  88888.00
2020-02-15 21:01:02.000 046     33844.23    318.40  17122.44  88888.00
2020-02-15 21:01:03.000 046     33844.21    318.37  17122.44  88888.00
2020-02-15 21:01:04.000 046     33844.20    318.33  17122.47  88888.00
2020-02-15 21:01:05.000 046     33844.19    318.35  17122.47  37930.42
2020-02-15 21:01:06.000 046     33844.21    318.37  17122.44  88888.00
2020-02-15 21:01:07.000 046     33844.22    318.36  17122.44  88888.00
2020-02-15 21:01:08.000 046     33844.24    318.32  17122.47  88888.00
2020-02-15 21:01:09.000 046     33844.20    318.30  17122.44  88888.00
2020-02-15 21:01:10.000 046     33844.22    318.27  17122.44  37930.42
2020-02-15 21:01:11.000 046     33844.27    318.27  17122.49  88888.00
2020-02-15 21:01:12.000 046     33844.25    318.30  17122.49  88888.00
2020-02-15 21:01:13.000 046     33844.23    318.33  17122.49  88888.00
2020-02-15 21:01:14.000 046     33844.23    318.33  17122.49  88888.00
2020-02-15 21:01:15.000 046     33844.25    318.32  17122.49  37930.38
2020-02-15 21:01:16.000 046     33844.24    318.32  17122.47  88888.00
2020-02-15 21:01:17.000 046     33844.25    318.29  17122.47  88888.00
2020-02-15 21:01:18.000 046     33844.24    318.27  17122.49  88888.00
2020-02-15 21:01:19.000 046     33844.26    318.29  17122.51  88888.00
2020-02-15 21:01:20.000 046     33844.24    318.31  17122.49  37930.47
2020-02-15 21:01:21.000 046     33844.21    318.29  17122.49  88888.00
2020-02-15 21:01:22.000 046     33844.23    318.29  17122.47  88888.00
2020-02-15 21:01:23.000 046     33844.27    318.29  17122.49  88888.00
2020-02-15 21:01:24.000 046     33844.28    318.29  17122.51  88888.00
2020-02-15 21:01:25.000 046     33844.26    318.33  17122.49  37930.38
2020-02-15 21:01:26.000 046     33844.27    318.31  17122.49  88888.00
2020-02-15 21:01:27.000 046     33844.30    318.30  17122.53  88888.00
2020-02-15 21:01:28.000 046     33844.30    318.31  17122.49  88888.00
2020-02-15 21:01:29.000 046     33844.29    318.32  17122.49  88888.00
2020-02-15 21:01:30.000 046     33844.28    318.32  17122.51  37930.39
2020-02-15 21:01:31.000 046     33844.31    318.29  17122.53  88888.00
2020-02-15 21:01:32.000 046     33844.30    318.30  17122.53  88888.00
2020-02-15 21:01:33.000 046     33844.24    318.32  17122.49  88888.00
2020-02-15 21:01:34.000 046     33844.24    318.32  17122.54  88888.00
2020-02-15 21:01:35.000 046     33844.26    318.32  17122.60  37930.38
2020-02-15 21:01:36.000 046     33844.21    318.29  17122.51  88888.00
2020-02-15 21:01:37.000 046     33844.24    318.24  17122.47  88888.00
2020-02-15 21:01:38.000 046     33844.25    318.27  17122.51  88888.00
2020-02-15 21:01:39.000 046     33844.25    318.33  17122.51  88888.00
2020-02-15 21:01:40.000 046     33844.24    318.34  17122.53  37930.38
2020-02-15 21:01:41.000 046     33844.26    318.31  17122.51  88888.00
2020-02-15 21:01:42.000 046     33844.26    318.26  17122.56  88888.00
2020-02-15 21:01:43.000 046     33844.25    318.23  17122.58  88888.00
2020-02-15 21:01:44.000 046     33844.25    318.23  17122.56  88888.00
2020-02-15 21:01:45.000 046     33844.25    318.27  17122.53  37930.49
2020-02-15 21:01:46.000 046     33844.22    318.25  17122.51  88888.00
2020-02-15 21:01:47.000 046     33844.27    318.29  17122.53  88888.00
2020-02-15 21:01:48.000 046     33844.27    318.25  17122.53  88888.00
2020-02-15 21:01:49.000 046     33844.28    318.26  17122.53  88888.00
2020-02-15 21:01:50.000 046     33844.25    318.29  17122.51  37930.43
2020-02-15 21:01:51.000 046     33844.28    318.32  17122.49  88888.00
2020-02-15 21:01:52.000 046     33844.28    318.26  17122.49  88888.00
2020-02-15 21:01:53.000 046     33844.28    318.28  17122.51  88888.00
2020-02-15 21:01:54.000 046     33844.27    318.30  17122.44  88888.00
2020-02-15 21:01:55.000 046     33844.27    318.28  17122.45  37930.42
2020-02-15 21:01:56.000 046     33844.26    318.28  17122.51  88888.00
2020-02-15 21:01:57.000 046     33844.27    318.29  17122.47  88888.00
2020-02-15 21:01:58.000 046     33844.29    318.28  17122.49  88888.00
2020-02-15 21:01:59.000 046     33844.27    318.24  17122.49  88888.00
2020-02-15 21:02:00.000 046     33844.27    318.24  17122.47  37930.51
2020-02-15 21:02:01.000 046     33844.28    318.23  17122.47  88888.00
2020-02-15 21:02:02.000 046     33844.27    318.27  17122.47  88888.00
2020-02-15 21:02:03.000 046     33844.28    318.31  17122.47  88888.00
2020-02-15 21:02:04.000 046     33844.26    318.29  17122.47  88888.00
2020-02-15 21:02:05.000 046     33844.26    318.26  17122.44  37930.46
2020-02-15 21:02:06.000 046     33844.24    318.28  17122.44  88888.00
2020-02-15 21:02:07.000 046     33844.22    318.23  17122.42  88888.00
2020-02-15 21:02:08.000 046     33844.23    318.23  17122.44  88888.00
2020-02-15 21:02:09.000 046     33844.26    318.22  17122.40  88888.00
2020-02-15 21:02:10.000 046     33844.28    318.27  17122.42  37930.49
2020-02-15 21:02:11.000 046     33844.28    318.25  17122.42  88888.00
2020-02-15 21:02:12.000 046     33844.23    318.23  17122.42  88888.00
2020-02-15 21:02:13.000 046     33844.24    318.27  17122.44  88888.00
2020-02-15 21:02:14.000 046     33844.23    318.26  17122.44  88888.00
2020-02-15 21:02:15.000 046     33844.19    318.22  17122.47  37930.50
2020-02-15 21:02:16.000 046     33844.18    318.24  17122.45  88888.00
2020-02-15 21:02:17.000 046     33844.21    318.28  17122.47  88888.00
2020-02-15 21:02:18.000 046     33844.21    318.28  17122.47  88888.00
2020-02-15 21:02:19.000 046     33844.24    318.23  17122.45  88888.00
2020-02-15 21:02:20.000 046     33844.26    318.26  17122.49  37930.44
2020-02-15 21:02:21.000 046     33844.25    318.27  17122.51  88888.00
2020-02-15 21:02:22.000 046     33844.25    318.29  17122.47  88888.00
2020-02-15 21:02:23.000 046     33844.24    318.34  17122.49  88888.00
2020-02-15 21:02:24.000 046     33844.22    318.33  17122.49  88888.00
2020-02-15 21:02:25.000 046     33844.25    318.31  17122.47  37930.39
2020-02-15 21:02:26.000 046     33844.24    318.33  17122.45  88888.00
2020-02-15 21:02:27.000 046     33844.26    318.33  17122.44  88888.00
2020-02-15 21:02:28.000 046     33844.24    318.33  17122.38  88888.00
2020-02-15 21:02:29.000 046     33844.23    318.31  17122.40  88888.00
2020-02-15 21:02:30.000 046     33844.26    318.31  17122.38  37930.44
2020-02-15 21:02:31.000 046     33844.27    318.38  17122.40  88888.00
2020-02-15 21:02:32.000 046     33844.25    318.32  17122.44  88888.00
2020-02-15 21:02:33.000 046     33844.27    318.32  17122.44  88888.00
2020-02-15 21:02:34.000 046     33844.30    318.36  17122.47  88888.00
2020-02-15 21:02:35.000 046     33844.26    318.35  17122.44  37930.42
2020-02-15 21:02:36.000 046     33844.24    318.31  17122.44  88888.00
2020-02-15 21:02:37.000 046     33844.28    318.33  17122.47  88888.00
2020-02-15 21:02:38.000 046     33844.30    318.33  17122.45  88888.00
2020-02-15 21:02:39.000 046     33844.31    318.31  17122.44  88888.00
2020-02-15 21:02:40.000 046     33844.31    318.32  17122.40  37930.50
2020-02-15 21:02:41.000 046     33844.29    318.30  17122.42  88888.00
2020-02-15 21:02:42.000 046     33844.28    318.28  17122.44  88888.00
2020-02-15 21:02:43.000 046     33844.28    318.29  17122.45  88888.00
2020-02-15 21:02:44.000 046     33844.28    318.29  17122.42  88888.00
2020-02-15 21:02:45.000 046     33844.30    318.31  17122.40  37930.53
2020-02-15 21:02:46.000 046     33844.29    318.30  17122.44  88888.00
2020-02-15 21:02:47.000 046     33844.29    318.31  17122.47  88888.00
2020-02-15 21:02:48.000 046     33844.30    318.36  17122.42  88888.00
2020-02-15 21:02:49.000 046     33844.27    318.36  17122.42  88888.00
2020-02-15 21:02:50.000 046     33844.29    318.35  17122.45  37930.54
2020-02-15 21:02:51.000 046     33844.30    318.32  17122.42  88888.00
2020-02-15 21:02:52.000 046     33844.34    318.32  17122.44  88888.00
2020-02-15 21:02:53.000 046     33844.35    318.31  17122.40  88888.00
2020-02-15 21:02:54.000 046     33844.32    318.28  17122.40  88888.00
2020-02-15 21:02:55.000 046     33844.28    318.28  17122.40  37930.49
2020-02-15 21:02:56.000 046     33844.29    318.34  17122.44  88888.00
2020-02-15 21:02:57.000 046     33844.29    318.36  17122.44  88888.00
2020-02-15 21:02:58.000 046     33844.32    318.34  17122.44  88888.00
2020-02-15 21:02:59.000 046     33844.31    318.31  17122.44  88888.00
2020-02-15 21:03:00.000 046     33844.29    318.31  17122.42  37930.54
2020-02-15 21:03:01.000 046     33844.28    318.29  17122.44  88888.00
2020-02-15 21:03:02.000 046     33844.34    318.28  17122.44  88888.00
2020-02-15 21:03:03.000 046     33844.36    318.27  17122.42  88888.00
2020-02-15 21:03:04.000 046     33844.36    318.30  17122.42  88888.00
2020-02-15 21:03:05.000 046     33844.33    318.33  17122.47  37930.40
2020-02-15 21:03:06.000 046     33844.32    318.31  17122.42  88888.00
2020-02-15 21:03:07.000 046     33844.31    318.31  17122.40  88888.00
2020-02-15 21:03:08.000 046     33844.35    318.32  17122.42  88888.00
2020-02-15 21:03:09.000 046     33844.32    318.29  17122.42  88888.00
2020-02-15 21:03:10.000 046     33844.32    318.29  17122.40  37930.42
2020-02-15 21:03:11.000 046     33844.38    318.34  17122.40  88888.00
2020-02-15 21:03:12.000 046     33844.35    318.32  17122.40  88888.00
2020-02-15 21:03:13.000 046     33844.31    318.29  17122.44  88888.00
2020-02-15 21:03:14.000 046     33844.36    318.31  17122.44  88888.00
2020-02-15 21:03:15.000 046     33844.40    318.36  17122.45  37930.51
2020-02-15 21:03:16.000 046     33844.41    318.36  17122.38  88888.00
2020-02-15 21:03:17.000 046     33844.39    318.34  17122.40  88888.00
2020-02-15 21:03:18.000 046     33844.34    318.33  17122.40  88888.00
2020-02-15 21:03:19.000 046     33844.35    318.29  17122.42  88888.00
2020-02-15 21:03:20.000 046     33844.32    318.32  17122.38  37930.53
2020-02-15 21:03:21.000 046     33844.34    318.33  17122.38  88888.00
2020-02-15 21:03:22.000 046     33844.37    318.31  17122.40  88888.00
2020-02-15 21:03:23.000 046     33844.36    318.28  17122.42  88888.00
2020-02-15 21:03:24.000 046     33844.35    318.36  17122.40  88888.00
2020-02-15 21:03:25.000 046     33844.34    318.35  17122.44  37930.50
2020-02-15 21:03:26.000 046     33844.38    318.32  17122.42  88888.00
2020-02-15 21:03:27.000 046     33844.36    318.35  17122.42  88888.00
2020-02-15 21:03:28.000 046     33844.37    318.34  17122.38  88888.00
2020-02-15 21:03:29.000 046     33844.45    318.36  17122.40  88888.00
2020-02-15 21:03:30.000 046     33844.42    318.32  17122.42  37930.58
2020-02-15 21:03:31.000 046     33844.36    318.29  17122.38  88888.00
2020-02-15 21:03:32.000 046     33844.35    318.32  17122.40  88888.00
2020-02-15 21:03:33.000 046     33844.37    318.34  17122.44  88888.00
2020-02-15 21:03:34.000 046     33844.38    318.33  17122.45  88888.00
2020-02-15 21:03:35.000 046     33844.39    318.33  17122.42  37930.54
2020-02-15 21:03:36.000 046     33844.37    318.31  17122.44  88888.00
2020-02-15 21:03:37.000 046     33844.34    318.27  17122.44  88888.00
2020-02-15 21:03:38.000 046     33844.28    318.24  17122.42  88888.00
2020-02-15 21:03:39.000 046     33844.25    318.27  17122.44  88888.00
2020-02-15 21:03:40.000 046     33844.27    318.29  17122.47  37930.56
2020-02-15 21:03:41.000 046     33844.33    318.29  17122.44  88888.00
2020-02-15 21:03:42.000 046     33844.33    318.25  17122.40  88888.00
2020-02-15 21:03:43.000 046     33844.29    318.27  17122.40  88888.00
2020-02-15 21:03:44.000 046     33844.31    318.25  17122.38  88888.00
2020-02-15 21:03:45.000 046     33844.33    318.28  17122.40  37930.47
2020-02-15 21:03:46.000 046     33844.31    318.29  17122.42  88888.00
2020-02-15 21:03:47.000 046     33844.31    318.26  17122.38  88888.00
2020-02-15 21:03:48.000 046     33844.32    318.23  17122.40  88888.00
2020-02-15 21:03:49.000 046     33844.30    318.26  17122.42  88888.00
2020-02-15 21:03:50.000 046     33844.31    318.29  17122.45  37930.53
2020-02-15 21:03:51.000 046     33844.34    318.31  17122.47  88888.00
2020-02-15 21:03:52.000 046     33844.35    318.28  17122.45  88888.00
2020-02-15 21:03:53.000 046     33844.33    318.27  17122.45  88888.00
2020-02-15 21:03:54.000 046     33844.32    318.26  17122.49  88888.00
2020-02-15 21:03:55.000 046     33844.32    318.25  17122.49  37930.53
2020-02-15 21:03:56.000 046     33844.31    318.23  17122.45  88888.00
2020-02-15 21:03:57.000 046     33844.30    318.25  17122.47  88888.00
2020-02-15 21:03:58.000 046     33844.31    318.24  17122.47  88888.00
2020-02-15 21:03:59.000 046     33844.37    318.27  17122.47  88888.00
2020-02-15 21:04:00.000 046     33844.38    318.27  17122.45  37930.54
2020-02-15 21:04:01.000 046     33844.38    318.29  17122.44  88888.00
2020-02-15 21:04:02.000 046     33844.39    318.27  17122.44  88888.00
2020-02-15 21:04:03.000 046     33844.39    318.33  17122.47  88888.00
2020-02-15 21:04:04.000 046     33844.40    318.32  17122.47  88888.00
2020-02-15 21:04:05.000 046     33844.43    318.30  17122.51  37930.51
2020-02-15 21:04:06.000 046     33844.37    318.24  17122.51  88888.00
2020-02-15 21:04:07.000 046     33844.36    318.23  17122.47  88888.00
2020-02-15 21:04:08.000 046     33844.34    318.24  17122.47  88888.00
2020-02-15 21:04:09.000 046     33844.35    318.25  17122.47  88888.00
2020-02-15 21:04:10.000 046     33844.36    318.23  17122.42  37930.60
2020-02-15 21:04:11.000 046     33844.38    318.23  17122.40  88888.00
2020-02-15 21:04:12.000 046     33844.41    318.23  17122.40  88888.00
2020-02-15 21:04:13.000 046     33844.40    318.23  17122.42  88888.00
2020-02-15 21:04:14.000 046     33844.38    318.22  17122.44  88888.00
2020-02-15 21:04:15.000 046     33844.41    318.24  17122.49  37930.53
2020-02-15 21:04:16.000 046     33844.44    318.24  17122.49  88888.00
2020-02-15 21:04:17.000 046     33844.44    318.23  17122.45  88888.00
2020-02-15 21:04:18.000 046     33844.42    318.27  17122.47  88888.00
2020-02-15 21:04:19.000 046     33844.41    318.26  17122.44  88888.00
2020-02-15 21:04:20.000 046     33844.40    318.30  17122.42  37930.57
2020-02-15 21:04:21.000 046     33844.42    318.29  17122.45  88888.00
2020-02-15 21:04:22.000 046     33844.42    318.32  17122.47  88888.00
2020-02-15 21:04:23.000 046     33844.44    318.32  17122.45  88888.00
2020-02-15 21:04:24.000 046     33844.45    318.29  17122.42  88888.00
2020-02-15 21:04:25.000 046     33844.46    318.30  17122.44  37930.60
2020-02-15 21:04:26.000 046     33844.44    318.30  17122.44  88888.00
2020-02-15 21:04:27.000 046     33844.43    318.30  17122.42  88888.00
2020-02-15 21:04:28.000 046     33844.43    318.33  17122.40  88888.00
2020-02-15 21:04:29.000 046     33844.44    318.34  17122.44  88888.00
2020-02-15 21:04:30.000 046     33844.48    318.34  17122.44  37930.62
2020-02-15 21:04:31.000 046     33844.50    318.27  17122.42  88888.00
2020-02-15 21:04:32.000 046     33844.43    318.28  17122.42  88888.00
2020-02-15 21:04:33.000 046     33844.40    318.29  17122.42  88888.00
2020-02-15 21:04:34.000 046     33844.40    318.30  17122.44  88888.00
2020-02-15 21:04:35.000 046     33844.41    318.27  17122.44  37930.64
2020-02-15 21:04:36.000 046     33844.38    318.27  17122.47  88888.00
2020-02-15 21:04:37.000 046     33844.44    318.22  17122.47  88888.00
2020-02-15 21:04:38.000 046     33844.43    318.20  17122.45  88888.00
2020-02-15 21:04:39.000 046     33844.42    318.21  17122.47  88888.00
2020-02-15 21:04:40.000 046     33844.42    318.23  17122.45  37930.60
2020-02-15 21:04:41.000 046     33844.45    318.21  17122.42  88888.00
2020-02-15 21:04:42.000 046     33844.43    318.15  17122.40  88888.00
2020-02-15 21:04:43.000 046     33844.43    318.16  17122.42  88888.00
2020-02-15 21:04:44.000 046     33844.42    318.19  17122.42  88888.00
2020-02-15 21:04:45.000 046     33844.41    318.22  17122.42  37930.56
2020-02-15 21:04:46.000 046     33844.44    318.20  17122.40  88888.00
2020-02-15 21:04:47.000 046     33844.47    318.17  17122.42  88888.00
2020-02-15 21:04:48.000 046     33844.46    318.21  17122.47  88888.00
2020-02-15 21:04:49.000 046     33844.45    318.25  17122.44  88888.00
2020-02-15 21:04:50.000 046     33844.42    318.23  17122.42  37930.57
2020-02-15 21:04:51.000 046     33844.44    318.20  17122.38  88888.00
2020-02-15 21:04:52.000 046     33844.44    318.18  17122.42  88888.00
2020-02-15 21:04:53.000 046     33844.45    318.21  17122.42  88888.00
2020-02-15 21:04:54.000 046     33844.46    318.22  17122.40  88888.00
2020-02-15 21:04:55.000 046     33844.45    318.23  17122.45  37930.60
2020-02-15 21:04:56.000 046     33844.44    318.20  17122.44  88888.00
2020-02-15 21:04:57.000 046     33844.40    318.18  17122.42  88888.00
2020-02-15 21:04:58.000 046     33844.38    318.19  17122.44  88888.00
2020-02-15 21:04:59.000 046     33844.39    318.19  17122.45  88888.00
2020-02-15 21:05:00.000 046     33844.37    318.18  17122.49  37930.53
2020-02-15 21:05:01.000 046     33844.43    318.15  17122.47  88888.00
2020-02-15 21:05:02.000 046     33844.42    318.16  17122.44  88888.00
2020-02-15 21:05:03.000 046     33844.43    318.19  17122.44  88888.00
2020-02-15 21:05:04.000 046     33844.43    318.22  17122.42  88888.00
2020-02-15 21:05:05.000 046     33844.48    318.28  17122.44  37930.64
2020-02-15 21:05:06.000 046     33844.48    318.27  17122.45  88888.00
2020-02-15 21:05:07.000 046     33844.48    318.26  17122.44  88888.00
2020-02-15 21:05:08.000 046     33844.47    318.31  17122.44  88888.00
2020-02-15 21:05:09.000 046     33844.45    318.32  17122.47  88888.00
2020-02-15 21:05:10.000 046     33844.43    318.27  17122.44  37930.61
2020-02-15 21:05:11.000 046     33844.43    318.26  17122.44  88888.00
2020-02-15 21:05:12.000 046     33844.43    318.27  17122.44  88888.00
2020-02-15 21:05:13.000 046     33844.41    318.26  17122.44  88888.00
2020-02-15 21:05:14.000 046     33844.43    318.25  17122.44  88888.00
2020-02-15 21:05:15.000 046     33844.44    318.29  17122.44  37930.58
2020-02-15 21:05:16.000 046     33844.42    318.28  17122.45  88888.00
2020-02-15 21:05:17.000 046     33844.39    318.28  17122.42  88888.00
2020-02-15 21:05:18.000 046     33844.39    318.28  17122.42  88888.00
2020-02-15 21:05:19.000 046     33844.41    318.28  17122.45  88888.00
2020-02-15 21:05:20.000 046     33844.38    318.30  17122.45  37930.57
2020-02-15 21:05:21.000 046     33844.38    318.28  17122.44  88888.00
2020-02-15 21:05:22.000 046     33844.34    318.27  17122.44  88888.00
2020-02-15 21:05:23.000 046     33844.37    318.29  17122.45  88888.00
2020-02-15 21:05:24.000 046     33844.36    318.29  17122.45  88888.00
2020-02-15 21:05:25.000 046     33844.33    318.27  17122.42  37930.56
2020-02-15 21:05:26.000 046     33844.35    318.31  17122.47  88888.00
2020-02-15 21:05:27.000 046     33844.39    318.32  17122.51  88888.00
2020-02-15 21:05:28.000 046     33844.39    318.28  17122.53  88888.00
2020-02-15 21:05:29.000 046     33844.37    318.24  17122.53  88888.00
2020-02-15 21:05:30.000 046     33844.36    318.24  17122.49  37930.50
2020-02-15 21:05:31.000 046     33844.37    318.25  17122.51  88888.00
2020-02-15 21:05:32.000 046     33844.36    318.26  17122.47  88888.00
2020-02-15 21:05:33.000 046     33844.35    318.25  17122.49  88888.00
2020-02-15 21:05:34.000 046     33844.38    318.26  17122.47  88888.00
2020-02-15 21:05:35.000 046     33844.41    318.31  17122.42  37930.57
2020-02-15 21:05:36.000 046     33844.42    318.29  17122.47  88888.00
2020-02-15 21:05:37.000 046     33844.41    318.29  17122.47  88888.00
2020-02-15 21:05:38.000 046     33844.42    318.27  17122.49  88888.00
2020-02-15 21:05:39.000 046     33844.40    318.29  17122.47  88888.00
2020-02-15 21:05:40.000 046     33844.39    318.28  17122.45  37930.60
2020-02-15 21:05:41.000 046     33844.38    318.27  17122.42  88888.00
2020-02-15 21:05:42.000 046     33844.38    318.30  17122.44  88888.00
2020-02-15 21:05:43.000 046     33844.39    318.28  17122.49  88888.00
2020-02-15 21:05:44.000 046     33844.39    318.30  17122.49  88888.00
2020-02-15 21:05:45.000 046     33844.41    318.35  17122.51  37930.46
2020-02-15 21:05:46.000 046     33844.41    318.36  17122.49  88888.00
2020-02-15 21:05:47.000 046     33844.41    318.32  17122.47  88888.00
2020-02-15 21:05:48.000 046     33844.39    318.29  17122.49  88888.00
2020-02-15 21:05:49.000 046     33844.39    318.30  17122.49  88888.00
2020-02-15 21:05:50.000 046     33844.35    318.31  17122.44  37930.60
2020-02-15 21:05:51.000 046     33844.35    318.32  17122.45  88888.00
2020-02-15 21:05:52.000 046     33844.38    318.33  17122.47  88888.00
2020-02-15 21:05:53.000 046     33844.39    318.28  17122.45  88888.00
2020-02-15 21:05:54.000 046     33844.42    318.26  17122.47  88888.00
2020-02-15 21:05:55.000 046     33844.41    318.27  17122.44  37930.50
2020-02-15 21:05:56.000 046     33844.40    318.30  17122.44  88888.00
2020-02-15 21:05:57.000 046     33844.38    318.28  17122.42  88888.00
2020-02-15 21:05:58.000 046     33844.37    318.26  17122.45  88888.00
2020-02-15 21:05:59.000 046     33844.38    318.25  17122.47  88888.00
2020-02-15 21:06:00.000 046     33844.39    318.32  17122.51  37930.44
2020-02-15 21:06:01.000 046     33844.37    318.36  17122.47  88888.00
2020-02-15 21:06:02.000 046     33844.35    318.29  17122.47  88888.00
2020-02-15 21:06:03.000 046     33844.35    318.30  17122.47  88888.00
2020-02-15 21:06:04.000 046     33844.39    318.26  17122.49  88888.00
2020-02-15 21:06:05.000 046     33844.40    318.29  17122.51  37930.57
2020-02-15 21:06:06.000 046     33844.40    318.28  17122.47  88888.00
2020-02-15 21:06:07.000 046     33844.40    318.33  17122.47  88888.00
2020-02-15 21:06:08.000 046     33844.42    318.31  17122.47  88888.00
2020-02-15 21:06:09.000 046     33844.37    318.26  17122.45  88888.00
2020-02-15 21:06:10.000 046     33844.35    318.28  17122.44  37930.56
2020-02-15 21:06:11.000 046     33844.34    318.30  17122.47  88888.00
2020-02-15 21:06:12.000 046     33844.35    318.26  17122.45  88888.00
2020-02-15 21:06:13.000 046     33844.35    318.28  17122.44  88888.00
2020-02-15 21:06:14.000 046     33844.35    318.28  17122.44  88888.00
2020-02-15 21:06:15.000 046     33844.35    318.28  17122.47  37930.56
2020-02-15 21:06:16.000 046     33844.37    318.29  17122.45  88888.00
2020-02-15 21:06:17.000 046     33844.38    318.32  17122.44  88888.00
2020-02-15 21:06:18.000 046     33844.37    318.30  17122.45  88888.00
2020-02-15 21:06:19.000 046     33844.35    318.29  17122.45  88888.00
2020-02-15 21:06:20.000 046     33844.36    318.31  17122.42  37930.60
2020-02-15 21:06:21.000 046     33844.36    318.33  17122.40  88888.00
2020-02-15 21:06:22.000 046     33844.37    318.34  17122.44  88888.00
2020-02-15 21:06:23.000 046     33844.43    318.35  17122.47  88888.00
2020-02-15 21:06:24.000 046     33844.42    318.34  17122.49  88888.00
2020-02-15 21:06:25.000 046     33844.40    318.32  17122.47  37930.49
2020-02-15 21:06:26.000 046     33844.41    318.33  17122.45  88888.00
2020-02-15 21:06:27.000 046     33844.41    318.31  17122.44  88888.00
2020-02-15 21:06:28.000 046     33844.38    318.31  17122.44  88888.00
2020-02-15 21:06:29.000 046     33844.43    318.30  17122.42  88888.00
2020-02-15 21:06:30.000 046     33844.44    318.31  17122.44  37930.51
2020-02-15 21:06:31.000 046     33844.43    318.33  17122.42  88888.00
2020-02-15 21:06:32.000 046     33844.44    318.37  17122.40  88888.00
2020-02-15 21:06:33.000 046     33844.44    318.34  17122.38  88888.00
2020-02-15 21:06:34.000 046     33844.45    318.32  17122.38  88888.00
2020-02-15 21:06:35.000 046     33844.45    318.34  17122.44  37930.57
2020-02-15 21:06:36.000 046     33844.42    318.30  17122.44  88888.00
2020-02-15 21:06:37.000 046     33844.44    318.31  17122.44  88888.00
2020-02-15 21:06:38.000 046     33844.46    318.32  17122.42  88888.00
2020-02-15 21:06:39.000 046     33844.41    318.31  17122.44  88888.00
2020-02-15 21:06:40.000 046     33844.45    318.33  17122.44  37930.58
2020-02-15 21:06:41.000 046     33844.44    318.35  17122.44  88888.00
2020-02-15 21:06:42.000 046     33844.44    318.35  17122.42  88888.00
2020-02-15 21:06:43.000 046     33844.48    318.38  17122.47  88888.00
2020-02-15 21:06:44.000 046     33844.46    318.41  17122.47  88888.00
2020-02-15 21:06:45.000 046     33844.42    318.44  17122.51  37930.47
2020-02-15 21:06:46.000 046     33844.40    318.38  17122.53  88888.00
2020-02-15 21:06:47.000 046     33844.41    318.34  17122.47  88888.00
2020-02-15 21:06:48.000 046     33844.41    318.35  17122.47  88888.00
2020-02-15 21:06:49.000 046     33844.44    318.38  17122.44  88888.00
2020-02-15 21:06:50.000 046     33844.42    318.36  17122.44  37930.50
2020-02-15 21:06:51.000 046     33844.40    318.33  17122.44  88888.00
2020-02-15 21:06:52.000 046     33844.41    318.32  17122.44  88888.00
2020-02-15 21:06:53.000 046     33844.40    318.34  17122.45  88888.00
2020-02-15 21:06:54.000 046     33844.40    318.34  17122.47  88888.00
2020-02-15 21:06:55.000 046     33844.40    318.32  17122.47  37930.47
2020-02-15 21:06:56.000 046     33844.37    318.35  17122.47  88888.00
2020-02-15 21:06:57.000 046     33844.40    318.34  17122.45  88888.00
2020-02-15 21:06:58.000 046     33844.40    318.31  17122.42  88888.00
2020-02-15 21:06:59.000 046     33844.43    318.34  17122.44  88888.00
2020-02-15 21:07:00.000 046     33844.43    318.33  17122.42  37930.50
2020-02-15 21:07:01.000 046     33844.45    318.31  17122.44  88888.00
2020-02-15 21:07:02.000 046     33844.44    318.32  17122.47  88888.00
2020-02-15 21:07:03.000 046     33844.39    318.30  17122.47  88888.00
2020-02-15 21:07:04.000 046     33844.37    318.34  17122.47  88888.00
2020-02-15 21:07:05.000 046     33844.37    318.36  17122.44  37930.53
2020-02-15 21:07:06.000 046     33844.37    318.33  17122.38  88888.00
2020-02-15 21:07:07.000 046     33844.39    318.33  17122.42  88888.00
2020-02-15 21:07:08.000 046     33844.36    318.34  17122.44  88888.00
2020-02-15 21:07:09.000 046     33844.37    318.38  17122.42  88888.00
2020-02-15 21:07:10.000 046     33844.35    318.38  17122.42  37930.61
2020-02-15 21:07:11.000 046     33844.35    318.38  17122.44  88888.00
2020-02-15 21:07:12.000 046     33844.34    318.37  17122.44  88888.00
2020-02-15 21:07:13.000 046     33844.35    318.39  17122.45  88888.00
2020-02-15 21:07:14.000 046     33844.35    318.37  17122.45  88888.00
2020-02-15 21:07:15.000 046     33844.35    318.37  17122.42  37930.54
2020-02-15 21:07:16.000 046     33844.36    318.35  17122.42  88888.00
2020-02-15 21:07:17.000 046     33844.40    318.37  17122.44  88888.00
2020-02-15 21:07:18.000 046     33844.32    318.37  17122.42  88888.00
2020-02-15 21:07:19.000 046     33844.35    318.34  17122.47  88888.00
2020-02-15 21:07:20.000 046     33844.33    318.32  17122.42  37930.50
2020-02-15 21:07:21.000 046     33844.33    318.34  17122.40  88888.00
2020-02-15 21:07:22.000 046     33844.38    318.37  17122.40  88888.00
2020-02-15 21:07:23.000 046     33844.35    318.39  17122.40  88888.00
2020-02-15 21:07:24.000 046     33844.31    318.37  17122.40  88888.00
2020-02-15 21:07:25.000 046     33844.26    318.37  17122.38  37930.42
2020-02-15 21:07:26.000 046     33844.29    318.42  17122.40  88888.00
2020-02-15 21:07:27.000 046     33844.29    318.47  17122.44  88888.00
2020-02-15 21:07:28.000 046     33844.30    318.44  17122.47  88888.00
2020-02-15 21:07:29.000 046     33844.28    318.44  17122.45  88888.00
2020-02-15 21:07:30.000 046     33844.29    318.42  17122.44  37930.58
2020-02-15 21:07:31.000 046     33844.29    318.37  17122.44  88888.00
2020-02-15 21:07:32.000 046     33844.28    318.37  17122.42  88888.00
2020-02-15 21:07:33.000 046     33844.27    318.35  17122.44  88888.00
2020-02-15 21:07:34.000 046     33844.24    318.32  17122.45  88888.00
2020-02-15 21:07:35.000 046     33844.26    318.35  17122.45  37930.50
2020-02-15 21:07:36.000 046     33844.27    318.32  17122.44  88888.00
2020-02-15 21:07:37.000 046     33844.28    318.33  17122.44  88888.00
2020-02-15 21:07:38.000 046     33844.27    318.34  17122.40  88888.00
2020-02-15 21:07:39.000 046     33844.29    318.38  17122.42  88888.00
2020-02-15 21:07:40.000 046     33844.28    318.38  17122.45  37930.56
2020-02-15 21:07:41.000 046     33844.29    318.41  17122.44  88888.00
2020-02-15 21:07:42.000 046     33844.31    318.44  17122.42  88888.00
2020-02-15 21:07:43.000 046     33844.31    318.43  17122.42  88888.00
2020-02-15 21:07:44.000 046     33844.30    318.45  17122.40  88888.00
2020-02-15 21:07:45.000 046     33844.30    318.49  17122.40  37930.57
2020-02-15 21:07:46.000 046     33844.29    318.47  17122.44  88888.00
2020-02-15 21:07:47.000 046     33844.27    318.50  17122.42  88888.00
2020-02-15 21:07:48.000 046     33844.25    318.48  17122.40  88888.00
2020-02-15 21:07:49.000 046     33844.31    318.44  17122.36  88888.00
2020-02-15 21:07:50.000 046     33844.31    318.47  17122.38  37930.57
2020-02-15 21:07:51.000 046     33844.27    318.46  17122.40  88888.00
2020-02-15 21:07:52.000 046     33844.26    318.42  17122.40  88888.00
2020-02-15 21:07:53.000 046     33844.26    318.41  17122.38  88888.00
2020-02-15 21:07:54.000 046     33844.30    318.40  17122.40  88888.00
2020-02-15 21:07:55.000 046     33844.28    318.38  17122.42  37930.50
2020-02-15 21:07:56.000 046     33844.30    318.42  17122.42  88888.00
2020-02-15 21:07:57.000 046     33844.31    318.41  17122.40  88888.00
2020-02-15 21:07:58.000 046     33844.29    318.45  17122.42  88888.00
2020-02-15 21:07:59.000 046     33844.29    318.48  17122.42  88888.00
2020-02-15 21:08:00.000 046     33844.27    318.43  17122.40  37930.56
2020-02-15 21:08:01.000 046     33844.26    318.43  17122.40  88888.00
2020-02-15 21:08:02.000 046     33844.29    318.42  17122.40  88888.00
2020-02-15 21:08:03.000 046     33844.32    318.42  17122.40  88888.00
2020-02-15 21:08:04.000 046     33844.31    318.42  17122.38  88888.00
2020-02-15 21:08:05.000 046     33844.26    318.41  17122.35  37930.40
2020-02-15 21:08:06.000 046     33844.28    318.37  17122.36  88888.00
2020-02-15 21:08:07.000 046     33844.32    318.39  17122.40  88888.00
2020-02-15 21:08:08.000 046     33844.35    318.37  17122.42  88888.00
2020-02-15 21:08:09.000 046     33844.36    318.38  17122.40  88888.00
2020-02-15 21:08:10.000 046     33844.34    318.39  17122.38  37930.46
2020-02-15 21:08:11.000 046     33844.31    318.37  17122.40  88888.00
2020-02-15 21:08:12.000 046     33844.30    318.36  17122.36  88888.00
2020-02-15 21:08:13.000 046     33844.34    318.35  17122.36  88888.00
2020-02-15 21:08:14.000 046     33844.31    318.32  17122.38  88888.00
2020-02-15 21:08:15.000 046     33844.33    318.34  17122.40  37930.50
2020-02-15 21:08:16.000 046     33844.33    318.33  17122.40  88888.00
2020-02-15 21:08:17.000 046     33844.34    318.39  17122.40  88888.00
2020-02-15 21:08:18.000 046     33844.34    318.36  17122.38  88888.00
2020-02-15 21:08:19.000 046     33844.35    318.37  17122.44  88888.00
2020-02-15 21:08:20.000 046     33844.31    318.38  17122.44  37930.46
2020-02-15 21:08:21.000 046     33844.27    318.38  17122.40  88888.00
2020-02-15 21:08:22.000 046     33844.27    318.34  17122.40  88888.00
2020-02-15 21:08:23.000 046     33844.28    318.39  17122.42  88888.00
2020-02-15 21:08:24.000 046     33844.27    318.41  17122.40  88888.00
2020-02-15 21:08:25.000 046     33844.34    318.45  17122.40  37930.43
2020-02-15 21:08:26.000 046     33844.32    318.45  17122.44  88888.00
2020-02-15 21:08:27.000 046     33844.30    318.41  17122.47  88888.00
2020-02-15 21:08:28.000 046     33844.31    318.36  17122.45  88888.00
2020-02-15 21:08:29.000 046     33844.31    318.38  17122.42  88888.00
2020-02-15 21:08:30.000 046     33844.30    318.38  17122.40  37930.51
2020-02-15 21:08:31.000 046     33844.27    318.39  17122.40  88888.00
2020-02-15 21:08:32.000 046     33844.27    318.42  17122.40  88888.00
2020-02-15 21:08:33.000 046     33844.29    318.44  17122.40  88888.00
2020-02-15 21:08:34.000 046     33844.29    318.42  17122.42  88888.00
2020-02-15 21:08:35.000 046     33844.27    318.41  17122.44  37930.50
2020-02-15 21:08:36.000 046     33844.23    318.39  17122.40  88888.00
2020-02-15 21:08:37.000 046     33844.23    318.40  17122.36  88888.00
2020-02-15 21:08:38.000 046     33844.25    318.37  17122.36  88888.00
2020-02-15 21:08:39.000 046     33844.23    318.39  17122.38  88888.00
2020-02-15 21:08:40.000 046     33844.23    318.41  17122.38  37930.51
2020-02-15 21:08:41.000 046     33844.26    318.37  17122.38  88888.00
2020-02-15 21:08:42.000 046     33844.26    318.36  17122.40  88888.00
2020-02-15 21:08:43.000 046     33844.24    318.39  17122.36  88888.00
2020-02-15 21:08:44.000 046     33844.23    318.39  17122.35  88888.00
2020-02-15 21:08:45.000 046     33844.23    318.37  17122.35  37930.42
2020-02-15 21:08:46.000 046     33844.25    318.36  17122.33  88888.00
2020-02-15 21:08:47.000 046     33844.22    318.36  17122.38  88888.00
2020-02-15 21:08:48.000 046     33844.24    318.37  17122.42  88888.00
2020-02-15 21:08:49.000 046     33844.23    318.41  17122.38  88888.00
2020-02-15 21:08:50.000 046     33844.24    318.40  17122.42  37930.53
2020-02-15 21:08:51.000 046     33844.25    318.42  17122.40  88888.00
2020-02-15 21:08:52.000 046     33844.24    318.44  17122.42  88888.00
2020-02-15 21:08:53.000 046     33844.23    318.40  17122.44  88888.00
2020-02-15 21:08:54.000 046     33844.24    318.38  17122.42  88888.00
2020-02-15 21:08:55.000 046     33844.27    318.39  17122.40  37930.42
2020-02-15 21:08:56.000 046     33844.27    318.41  17122.35  88888.00
2020-02-15 21:08:57.000 046     33844.29    318.37  17122.35  88888.00
2020-02-15 21:08:58.000 046     33844.31    318.38  17122.40  88888.00
2020-02-15 21:08:59.000 046     33844.27    318.36  17122.40  88888.00
2020-02-15 21:09:00.000 046     33844.27    318.38  17122.38  37930.46
2020-02-15 21:09:01.000 046     33844.28    318.37  17122.35  88888.00
2020-02-15 21:09:02.000 046     33844.32    318.43  17122.40  88888.00
2020-02-15 21:09:03.000 046     33844.31    318.45  17122.38  88888.00
2020-02-15 21:09:04.000 046     33844.27    318.39  17122.33  88888.00
2020-02-15 21:09:05.000 046     33844.29    318.39  17122.33  37930.49
2020-02-15 21:09:06.000 046     33844.32    318.37  17122.38  88888.00
2020-02-15 21:09:07.000 046     33844.32    318.36  17122.44  88888.00
2020-02-15 21:09:08.000 046     33844.30    318.37  17122.44  88888.00
2020-02-15 21:09:09.000 046     33844.31    318.32  17122.42  88888.00
2020-02-15 21:09:10.000 046     33844.29    318.32  17122.38  37930.43
2020-02-15 21:09:11.000 046     33844.29    318.34  17122.40  88888.00
2020-02-15 21:09:12.000 046     33844.27    318.31  17122.40  88888.00
2020-02-15 21:09:13.000 046     33844.30    318.30  17122.44  88888.00
2020-02-15 21:09:14.000 046     33844.29    318.32  17122.42  88888.00
2020-02-15 21:09:15.000 046     33844.33    318.36  17122.40  37930.58
2020-02-15 21:09:16.000 046     33844.33    318.34  17122.40  88888.00
2020-02-15 21:09:17.000 046     33844.34    318.35  17122.40  88888.00
2020-02-15 21:09:18.000 046     33844.33    318.39  17122.38  88888.00
2020-02-15 21:09:19.000 046     33844.35    318.43  17122.42  88888.00
2020-02-15 21:09:20.000 046     33844.31    318.35  17122.42  37930.54
2020-02-15 21:09:21.000 046     33844.32    318.34  17122.47  88888.00
2020-02-15 21:09:22.000 046     33844.34    318.36  17122.40  88888.00
2020-02-15 21:09:23.000 046     33844.35    318.35  17122.44  88888.00
2020-02-15 21:09:24.000 046     33844.33    318.38  17122.45  88888.00
2020-02-15 21:09:25.000 046     33844.36    318.45  17122.47  37930.54
2020-02-15 21:09:26.000 046     33844.33    318.43  17122.44  88888.00
2020-02-15 21:09:27.000 046     33844.32    318.41  17122.40  88888.00
2020-02-15 21:09:28.000 046     33844.34    318.41  17122.40  88888.00
2020-02-15 21:09:29.000 046     33844.33    318.40  17122.42  88888.00
2020-02-15 21:09:30.000 046     33844.35    318.44  17122.47  37930.61
2020-02-15 21:09:31.000 046     33844.33    318.43  17122.49  88888.00
2020-02-15 21:09:32.000 046     33844.34    318.39  17122.47  88888.00
2020-02-15 21:09:33.000 046     33844.34    318.38  17122.47  88888.00
2020-02-15 21:09:34.000 046     33844.37    318.41  17122.47  88888.00
2020-02-15 21:09:35.000 046     33844.34    318.46  17122.47  37930.54
2020-02-15 21:09:36.000 046     33844.33    318.39  17122.47  88888.00
2020-02-15 21:09:37.000 046     33844.35    318.37  17122.47  88888.00
2020-02-15 21:09:38.000 046     33844.31    318.40  17122.47  88888.00
2020-02-15 21:09:39.000 046     33844.37    318.43  17122.44  88888.00
2020-02-15 21:09:40.000 046     33844.37    318.41  17122.42  37930.51
2020-02-15 21:09:41.000 046     33844.33    318.40  17122.44  88888.00
2020-02-15 21:09:42.000 046     33844.29    318.40  17122.45  88888.00
2020-02-15 21:09:43.000 046     33844.33    318.39  17122.42  88888.00
2020-02-15 21:09:44.000 046     33844.34    318.41  17122.38  88888.00
2020-02-15 21:09:45.000 046     33844.34    318.39  17122.40  37930.54
2020-02-15 21:09:46.000 046     33844.36    318.40  17122.40  88888.00
2020-02-15 21:09:47.000 046     33844.37    318.40  17122.42  88888.00
2020-02-15 21:09:48.000 046     33844.39    318.42  17122.44  88888.00
2020-02-15 21:09:49.000 046     33844.36    318.41  17122.40  88888.00
2020-02-15 21:09:50.000 046     33844.36    318.35  17122.40  37930.60
2020-02-15 21:09:51.000 046     33844.37    318.34  17122.44  88888.00
2020-02-15 21:09:52.000 046     33844.36    318.31  17122.44  88888.00
2020-02-15 21:09:53.000 046     33844.36    318.34  17122.44  88888.00
2020-02-15 21:09:54.000 046     33844.38    318.31  17122.44  88888.00
2020-02-15 21:09:55.000 046     33844.37    318.30  17122.40  37930.64
2020-02-15 21:09:56.000 046     33844.36    318.32  17122.40  88888.00
2020-02-15 21:09:57.000 046     33844.36    318.34  17122.40  88888.00
2020-02-15 21:09:58.000 046     33844.37    318.34  17122.40  88888.00
2020-02-15 21:09:59.000 046     33844.35    318.35  17122.40  88888.00
2020-02-15 21:10:00.000 046     33844.30    318.37  17122.40  37930.57
2020-02-15 21:10:01.000 046     33844.32    318.36  17122.42  88888.00
2020-02-15 21:10:02.000 046     33844.28    318.35  17122.42  88888.00
2020-02-15 21:10:03.000 046     33844.25    318.31  17122.47  88888.00
2020-02-15 21:10:04.000 046     33844.28    318.34  17122.47  88888.00
2020-02-15 21:10:05.000 046     33844.31    318.31  17122.42  37930.56
2020-02-15 21:10:06.000 046     33844.27    318.29  17122.42  88888.00
2020-02-15 21:10:07.000 046     33844.28    318.30  17122.44  88888.00
2020-02-15 21:10:08.000 046     33844.28    318.34  17122.42  88888.00
2020-02-15 21:10:09.000 046     33844.32    318.37  17122.40  88888.00
2020-02-15 21:10:10.000 046     33844.30    318.34  17122.38  37930.64
2020-02-15 21:10:11.000 046     33844.31    318.34  17122.38  88888.00
2020-02-15 21:10:12.000 046     33844.34    318.39  17122.40  88888.00
2020-02-15 21:10:13.000 046     33844.35    318.39  17122.38  88888.00
2020-02-15 21:10:14.000 046     33844.36    318.38  17122.36  88888.00
2020-02-15 21:10:15.000 046     33844.36    318.39  17122.35  37930.50
2020-02-15 21:10:16.000 046     33844.35    318.38  17122.40  88888.00
2020-02-15 21:10:17.000 046     33844.33    318.37  17122.38  88888.00
2020-02-15 21:10:18.000 046     33844.34    318.39  17122.40  88888.00
2020-02-15 21:10:19.000 046     33844.34    318.39  17122.44  88888.00
2020-02-15 21:10:20.000 046     33844.36    318.38  17122.40  37930.62
2020-02-15 21:10:21.000 046     33844.33    318.37  17122.40  88888.00
2020-02-15 21:10:22.000 046     33844.35    318.35  17122.44  88888.00
2020-02-15 21:10:23.000 046     33844.39    318.39  17122.42  88888.00
2020-02-15 21:10:24.000 046     33844.37    318.41  17122.44  88888.00
2020-02-15 21:10:25.000 046     33844.37    318.40  17122.44  37930.57
2020-02-15 21:10:26.000 046     33844.36    318.38  17122.42  88888.00
2020-02-15 21:10:27.000 046     33844.33    318.41  17122.42  88888.00
2020-02-15 21:10:28.000 046     33844.35    318.41  17122.40  88888.00
2020-02-15 21:10:29.000 046     33844.32    318.41  17122.42  88888.00
2020-02-15 21:10:30.000 046     33844.32    318.42  17122.36  37930.50
2020-02-15 21:10:31.000 046     33844.31    318.44  17122.33  88888.00
2020-02-15 21:10:32.000 046     33844.32    318.38  17122.35  88888.00
2020-02-15 21:10:33.000 046     33844.32    318.42  17122.36  88888.00
2020-02-15 21:10:34.000 046     33844.35    318.43  17122.36  88888.00
2020-02-15 21:10:35.000 046     33844.34    318.41  17122.33  37930.51
2020-02-15 21:10:36.000 046     33844.33    318.40  17122.33  88888.00
2020-02-15 21:10:37.000 046     33844.35    318.38  17122.35  88888.00
2020-02-15 21:10:38.000 046     33844.33    318.37  17122.35  88888.00
2020-02-15 21:10:39.000 046     33844.32    318.41  17122.38  88888.00
2020-02-15 21:10:40.000 046     33844.34    318.40  17122.36  37930.61
2020-02-15 21:10:41.000 046     33844.34    318.36  17122.35  88888.00
2020-02-15 21:10:42.000 046     33844.34    318.38  17122.36  88888.00
2020-02-15 21:10:43.000 046     33844.38    318.39  17122.35  88888.00
2020-02-15 21:10:44.000 046     33844.35    318.37  17122.33  88888.00
2020-02-15 21:10:45.000 046     33844.35    318.41  17122.35  37930.60
2020-02-15 21:10:46.000 046     33844.34    318.42  17122.35  88888.00
2020-02-15 21:10:47.000 046     33844.34    318.38  17122.33  88888.00
2020-02-15 21:10:48.000 046     33844.31    318.39  17122.35  88888.00
2020-02-15 21:10:49.000 046     33844.29    318.36  17122.38  88888.00
2020-02-15 21:10:50.000 046     33844.31    318.35  17122.38  37930.62
2020-02-15 21:10:51.000 046     33844.29    318.35  17122.36  88888.00
2020-02-15 21:10:52.000 046     33844.30    318.33  17122.42  88888.00
2020-02-15 21:10:53.000 046     33844.34    318.32  17122.40  88888.00
2020-02-15 21:10:54.000 046     33844.34    318.31  17122.38  88888.00
2020-02-15 21:10:55.000 046     33844.32    318.32  17122.38  37930.50
2020-02-15 21:10:56.000 046     33844.29    318.32  17122.42  88888.00
2020-02-15 21:10:57.000 046     33844.30    318.31  17122.40  88888.00
2020-02-15 21:10:58.000 046     33844.29    318.32  17122.44  88888.00
2020-02-15 21:10:59.000 046     33844.30    318.30  17122.44  88888.00
2020-02-15 21:11:00.000 046     33844.29    318.32  17122.47  37930.53
2020-02-15 21:11:01.000 046     33844.28    318.31  17122.45  88888.00
2020-02-15 21:11:02.000 046     33844.33    318.30  17122.44  88888.00
2020-02-15 21:11:03.000 046     33844.34    318.34  17122.44  88888.00
2020-02-15 21:11:04.000 046     33844.35    318.29  17122.47  88888.00
2020-02-15 21:11:05.000 046     33844.34    318.26  17122.44  37930.64
2020-02-15 21:11:06.000 046     33844.35    318.27  17122.40  88888.00
2020-02-15 21:11:07.000 046     33844.37    318.29  17122.38  88888.00
2020-02-15 21:11:08.000 046     33844.38    318.29  17122.40  88888.00
2020-02-15 21:11:09.000 046     33844.36    318.27  17122.40  88888.00
2020-02-15 21:11:10.000 046     33844.38    318.36  17122.42  37930.57
2020-02-15 21:11:11.000 046     33844.38    318.37  17122.42  88888.00
2020-02-15 21:11:12.000 046     33844.36    318.31  17122.44  88888.00
2020-02-15 21:11:13.000 046     33844.36    318.40  17122.42  88888.00
2020-02-15 21:11:14.000 046     33844.38    318.40  17122.44  88888.00
2020-02-15 21:11:15.000 046     33844.36    318.37  17122.44  37930.51
2020-02-15 21:11:16.000 046     33844.31    318.39  17122.44  88888.00
2020-02-15 21:11:17.000 046     33844.31    318.37  17122.44  88888.00
2020-02-15 21:11:18.000 046     33844.31    318.40  17122.42  88888.00
2020-02-15 21:11:19.000 046     33844.32    318.39  17122.40  88888.00
2020-02-15 21:11:20.000 046     33844.29    318.39  17122.40  37930.57
2020-02-15 21:11:21.000 046     33844.31    318.43  17122.44  88888.00
2020-02-15 21:11:22.000 046     33844.34    318.34  17122.44  88888.00
2020-02-15 21:11:23.000 046     33844.34    318.34  17122.42  88888.00
2020-02-15 21:11:24.000 046     33844.33    318.35  17122.47  88888.00
2020-02-15 21:11:25.000 046     33844.32    318.35  17122.47  37930.58
2020-02-15 21:11:26.000 046     33844.32    318.33  17122.47  88888.00
2020-02-15 21:11:27.000 046     33844.36    318.35  17122.47  88888.00
2020-02-15 21:11:28.000 046     33844.33    318.34  17122.44  88888.00
2020-02-15 21:11:29.000 046     33844.32    318.36  17122.42  88888.00
2020-02-15 21:11:30.000 046     33844.33    318.39  17122.45  37930.62
2020-02-15 21:11:31.000 046     33844.33    318.45  17122.44  88888.00
2020-02-15 21:11:32.000 046     33844.35    318.45  17122.45  88888.00
2020-02-15 21:11:33.000 046     33844.36    318.44  17122.45  88888.00
2020-02-15 21:11:34.000 046     33844.31    318.42  17122.42  88888.00
2020-02-15 21:11:35.000 046     33844.30    318.40  17122.42  37930.54
2020-02-15 21:11:36.000 046     33844.28    318.41  17122.38  88888.00
2020-02-15 21:11:37.000 046     33844.30    318.39  17122.42  88888.00
2020-02-15 21:11:38.000 046     33844.30    318.37  17122.40  88888.00
2020-02-15 21:11:39.000 046     33844.31    318.43  17122.42  88888.00
2020-02-15 21:11:40.000 046     33844.29    318.45  17122.45  37930.46
2020-02-15 21:11:41.000 046     33844.27    318.43  17122.51  88888.00
2020-02-15 21:11:42.000 046     33844.30    318.44  17122.53  88888.00
2020-02-15 21:11:43.000 046     33844.29    318.43  17122.51  88888.00
2020-02-15 21:11:44.000 046     33844.27    318.40  17122.49  88888.00
2020-02-15 21:11:45.000 046     33844.28    318.40  17122.47  37930.43
2020-02-15 21:11:46.000 046     33844.30    318.43  17122.45  88888.00
2020-02-15 21:11:47.000 046     33844.27    318.42  17122.47  88888.00
2020-02-15 21:11:48.000 046     33844.28    318.41  17122.42  88888.00
2020-02-15 21:11:49.000 046     33844.30    318.41  17122.42  88888.00
2020-02-15 21:11:50.000 046     33844.27    318.49  17122.42  37930.47
2020-02-15 21:11:51.000 046     33844.26    318.46  17122.49  88888.00
2020-02-15 21:11:52.000 046     33844.27    318.44  17122.47  88888.00
2020-02-15 21:11:53.000 046     33844.29    318.45  17122.44  88888.00
2020-02-15 21:11:54.000 046     33844.28    318.46  17122.45  88888.00
2020-02-15 21:11:55.000 046     33844.27    318.47  17122.40  37930.50
2020-02-15 21:11:56.000 046     33844.26    318.45  17122.36  88888.00
2020-02-15 21:11:57.000 046     33844.26    318.45  17122.42  88888.00
2020-02-15 21:11:58.000 046     33844.25    318.48  17122.42  88888.00
2020-02-15 21:11:59.000 046     33844.28    318.45  17122.42  88888.00
2020-02-15 21:12:00.000 046     33844.25    318.46  17122.40  37930.46
2020-02-15 21:12:01.000 046     33844.25    318.50  17122.40  88888.00
2020-02-15 21:12:02.000 046     33844.22    318.49  17122.40  88888.00
2020-02-15 21:12:03.000 046     33844.23    318.47  17122.42  88888.00
2020-02-15 21:12:04.000 046     33844.24    318.46  17122.47  88888.00
2020-02-15 21:12:05.000 046     33844.23    318.43  17122.44  37930.39
2020-02-15 21:12:06.000 046     33844.23    318.39  17122.42  88888.00
2020-02-15 21:12:07.000 046     33844.23    318.44  17122.42  88888.00
2020-02-15 21:12:08.000 046     33844.25    318.46  17122.45  88888.00
2020-02-15 21:12:09.000 046     33844.23    318.47  17122.49  88888.00
2020-02-15 21:12:10.000 046     33844.21    318.45  17122.45  37930.46
2020-02-15 21:12:11.000 046     33844.21    318.48  17122.42  88888.00
2020-02-15 21:12:12.000 046     33844.26    318.48  17122.44  88888.00
2020-02-15 21:12:13.000 046     33844.26    318.51  17122.44  88888.00
2020-02-15 21:12:14.000 046     33844.26    318.51  17122.45  88888.00
2020-02-15 21:12:15.000 046     33844.23    318.53  17122.44  37930.49
2020-02-15 21:12:16.000 046     33844.24    318.53  17122.44  88888.00
2020-02-15 21:12:17.000 046     33844.29    318.54  17122.45  88888.00
2020-02-15 21:12:18.000 046     33844.30    318.52  17122.47  88888.00
2020-02-15 21:12:19.000 046     33844.28    318.46  17122.47  88888.00
2020-02-15 21:12:20.000 046     33844.29    318.49  17122.47  37930.46
2020-02-15 21:12:21.000 046     33844.25    318.50  17122.42  88888.00
2020-02-15 21:12:22.000 046     33844.26    318.48  17122.45  88888.00
2020-02-15 21:12:23.000 046     33844.27    318.49  17122.45  88888.00
2020-02-15 21:12:24.000 046     33844.29    318.52  17122.47  88888.00
2020-02-15 21:12:25.000 046     33844.28    318.51  17122.47  37930.46
2020-02-15 21:12:26.000 046     33844.23    318.51  17122.47  88888.00
2020-02-15 21:12:27.000 046     33844.24    318.50  17122.47  88888.00
2020-02-15 21:12:28.000 046     33844.23    318.49  17122.47  88888.00
2020-02-15 21:12:29.000 046     33844.25    318.48  17122.49  88888.00
2020-02-15 21:12:30.000 046     33844.29    318.43  17122.49  37930.49
2020-02-15 21:12:31.000 046     33844.30    318.43  17122.44  88888.00
2020-02-15 21:12:32.000 046     33844.30    318.43  17122.38  88888.00
2020-02-15 21:12:33.000 046     33844.27    318.46  17122.38  88888.00
2020-02-15 21:12:34.000 046     33844.25    318.45  17122.44  88888.00
2020-02-15 21:12:35.000 046     33844.25    318.44  17122.45  37930.49
2020-02-15 21:12:36.000 046     33844.27    318.44  17122.45  88888.00
2020-02-15 21:12:37.000 046     33844.29    318.43  17122.42  88888.00
2020-02-15 21:12:38.000 046     33844.33    318.45  17122.42  88888.00
2020-02-15 21:12:39.000 046     33844.32    318.48  17122.42  88888.00
2020-02-15 21:12:40.000 046     33844.31    318.49  17122.42  37930.54
2020-02-15 21:12:41.000 046     33844.27    318.47  17122.42  88888.00
2020-02-15 21:12:42.000 046     33844.25    318.46  17122.42  88888.00
2020-02-15 21:12:43.000 046     33844.24    318.46  17122.40  88888.00
2020-02-15 21:12:44.000 046     33844.23    318.44  17122.38  88888.00
2020-02-15 21:12:45.000 046     33844.28    318.44  17122.42  37930.44
2020-02-15 21:12:46.000 046     33844.27    318.46  17122.44  88888.00
2020-02-15 21:12:47.000 046     33844.26    318.47  17122.40  88888.00
2020-02-15 21:12:48.000 046     33844.28    318.44  17122.42  88888.00
2020-02-15 21:12:49.000 046     33844.30    318.42  17122.40  88888.00
2020-02-15 21:12:50.000 046     33844.28    318.43  17122.40  37930.50
2020-02-15 21:12:51.000 046     33844.25    318.43  17122.40  88888.00
2020-02-15 21:12:52.000 046     33844.27    318.46  17122.35  88888.00
2020-02-15 21:12:53.000 046     33844.28    318.46  17122.35  88888.00
2020-02-15 21:12:54.000 046     33844.29    318.44  17122.38  88888.00
2020-02-15 21:12:55.000 046     33844.27    318.45  17122.40  37930.53
2020-02-15 21:12:56.000 046     33844.30    318.44  17122.38  88888.00
2020-02-15 21:12:57.000 046     33844.31    318.47  17122.40  88888.00
2020-02-15 21:12:58.000 046     33844.28    318.45  17122.44  88888.00
2020-02-15 21:12:59.000 046     33844.27    318.43  17122.47  88888.00
2020-02-15 21:13:00.000 046     33844.25    318.44  17122.49  37930.50
2020-02-15 21:13:01.000 046     33844.22    318.43  17122.44  88888.00
2020-02-15 21:13:02.000 046     33844.25    318.42  17122.42  88888.00
2020-02-15 21:13:03.000 046     33844.29    318.41  17122.44  88888.00
2020-02-15 21:13:04.000 046     33844.27    318.41  17122.42  88888.00
2020-02-15 21:13:05.000 046     33844.26    318.44  17122.44  37930.43
2020-02-15 21:13:06.000 046     33844.26    318.40  17122.44  88888.00
2020-02-15 21:13:07.000 046     33844.28    318.42  17122.42  88888.00
2020-02-15 21:13:08.000 046     33844.25    318.43  17122.38  88888.00
2020-02-15 21:13:09.000 046     33844.23    318.41  17122.42  88888.00
2020-02-15 21:13:10.000 046     33844.24    318.38  17122.42  37930.50
2020-02-15 21:13:11.000 046     33844.22    318.38  17122.40  88888.00
2020-02-15 21:13:12.000 046     33844.22    318.37  17122.38  88888.00
2020-02-15 21:13:13.000 046     33844.21    318.38  17122.33  88888.00
2020-02-15 21:13:14.000 046     33844.22    318.42  17122.33  88888.00
2020-02-15 21:13:15.000 046     33844.23    318.43  17122.38  37930.43
2020-02-15 21:13:16.000 046     33844.22    318.40  17122.40  88888.00
2020-02-15 21:13:17.000 046     33844.24    318.43  17122.40  88888.00
2020-02-15 21:13:18.000 046     33844.26    318.45  17122.40  88888.00
2020-02-15 21:13:19.000 046     33844.23    318.43  17122.44  88888.00
2020-02-15 21:13:20.000 046     33844.18    318.40  17122.42  37930.40
2020-02-15 21:13:21.000 046     33844.17    318.41  17122.45  88888.00
2020-02-15 21:13:22.000 046     33844.17    318.46  17122.49  88888.00
2020-02-15 21:13:23.000 046     33844.19    318.46  17122.49  88888.00
2020-02-15 21:13:24.000 046     33844.17    318.46  17122.44  88888.00
2020-02-15 21:13:25.000 046     33844.17    318.39  17122.45  37930.36
2020-02-15 21:13:26.000 046     33844.20    318.40  17122.49  88888.00
2020-02-15 21:13:27.000 046     33844.19    318.41  17122.49  88888.00
2020-02-15 21:13:28.000 046     33844.21    318.40  17122.51  88888.00
2020-02-15 21:13:29.000 046     33844.21    318.48  17122.51  88888.00
2020-02-15 21:13:30.000 046     33844.20    318.46  17122.49  37930.49
2020-02-15 21:13:31.000 046     33844.20    318.46  17122.51  88888.00
2020-02-15 21:13:32.000 046     33844.16    318.45  17122.51  88888.00
2020-02-15 21:13:33.000 046     33844.13    318.46  17122.53  88888.00
2020-02-15 21:13:34.000 046     33844.16    318.49  17122.58  88888.00
2020-02-15 21:13:35.000 046     33844.22    318.51  17122.56  37930.46
2020-02-15 21:13:36.000 046     33844.23    318.49  17122.58  88888.00
2020-02-15 21:13:37.000 046     33844.24    318.45  17122.56  88888.00
2020-02-15 21:13:38.000 046     33844.24    318.48  17122.56  88888.00
2020-02-15 21:13:39.000 046     33844.18    318.53  17122.53  88888.00
2020-02-15 21:13:40.000 046     33844.21    318.57  17122.53  37930.39
2020-02-15 21:13:41.000 046     33844.23    318.57  17122.56  88888.00
2020-02-15 21:13:42.000 046     33844.21    318.55  17122.53  88888.00
2020-02-15 21:13:43.000 046     33844.19    318.54  17122.54  88888.00
2020-02-15 21:13:44.000 046     33844.21    318.59  17122.51  88888.00
2020-02-15 21:13:45.000 046     33844.22    318.65  17122.51  37930.40
2020-02-15 21:13:46.000 046     33844.20    318.63  17122.49  88888.00
2020-02-15 21:13:47.000 046     33844.17    318.60  17122.47  88888.00
2020-02-15 21:13:48.000 046     33844.20    318.56  17122.49  88888.00
2020-02-15 21:13:49.000 046     33844.19    318.55  17122.47  88888.00
2020-02-15 21:13:50.000 046     33844.20    318.51  17122.47  37930.40
2020-02-15 21:13:51.000 046     33844.21    318.51  17122.49  88888.00
2020-02-15 21:13:52.000 046     33844.25    318.53  17122.49  88888.00
2020-02-15 21:13:53.000 046     33844.24    318.54  17122.44  88888.00
2020-02-15 21:13:54.000 046     33844.22    318.50  17122.47  88888.00
2020-02-15 21:13:55.000 046     33844.21    318.49  17122.51  37930.39
2020-02-15 21:13:56.000 046     33844.19    318.51  17122.53  88888.00
2020-02-15 21:13:57.000 046     33844.17    318.49  17122.53  88888.00
2020-02-15 21:13:58.000 046     33844.15    318.48  17122.49  88888.00
2020-02-15 21:13:59.000 046     33844.13    318.41  17122.47  88888.00
2020-02-15 21:14:00.000 046     33844.17    318.45  17122.45  37930.35
2020-02-15 21:14:01.000 046     33844.17    318.52  17122.47  88888.00
2020-02-15 21:14:02.000 046     33844.17    318.53  17122.49  88888.00
2020-02-15 21:14:03.000 046     33844.18    318.52  17122.49  88888.00
2020-02-15 21:14:04.000 046     33844.19    318.52  17122.49  88888.00
2020-02-15 21:14:05.000 046     33844.15    318.52  17122.51  37930.39
2020-02-15 21:14:06.000 046     33844.14    318.51  17122.53  88888.00
2020-02-15 21:14:07.000 046     33844.15    318.49  17122.53  88888.00
2020-02-15 21:14:08.000 046     33844.19    318.51  17122.53  88888.00
2020-02-15 21:14:09.000 046     33844.18    318.53  17122.54  88888.00
2020-02-15 21:14:10.000 046     33844.17    318.52  17122.51  37930.33
2020-02-15 21:14:11.000 046     33844.21    318.52  17122.53  88888.00
2020-02-15 21:14:12.000 046     33844.21    318.55  17122.58  88888.00
2020-02-15 21:14:13.000 046     33844.18    318.55  17122.60  88888.00
2020-02-15 21:14:14.000 046     33844.19    318.56  17122.58  88888.00
2020-02-15 21:14:15.000 046     33844.16    318.54  17122.54  37930.39
2020-02-15 21:14:16.000 046     33844.14    318.56  17122.53  88888.00
2020-02-15 21:14:17.000 046     33844.13    318.57  17122.53  88888.00
2020-02-15 21:14:18.000 046     33844.15    318.56  17122.53  88888.00
2020-02-15 21:14:19.000 046     33844.14    318.56  17122.47  88888.00
2020-02-15 21:14:20.000 046     33844.11    318.54  17122.47  37930.42
2020-02-15 21:14:21.000 046     33844.14    318.55  17122.49  88888.00
2020-02-15 21:14:22.000 046     33844.17    318.55  17122.49  88888.00
2020-02-15 21:14:23.000 046     33844.14    318.52  17122.47  88888.00
2020-02-15 21:14:24.000 046     33844.10    318.51  17122.45  88888.00
2020-02-15 21:14:25.000 046     33844.14    318.52  17122.47  37930.40
2020-02-15 21:14:26.000 046     33844.13    318.51  17122.44  88888.00
2020-02-15 21:14:27.000 046     33844.12    318.48  17122.47  88888.00
2020-02-15 21:14:28.000 046     33844.16    318.49  17122.49  88888.00
2020-02-15 21:14:29.000 046     33844.16    318.52  17122.51  88888.00
2020-02-15 21:14:30.000 046     33844.12    318.47  17122.49  37930.39
2020-02-15 21:14:31.000 046     33844.16    318.50  17122.51  88888.00
2020-02-15 21:14:32.000 046     33844.14    318.47  17122.51  88888.00
2020-02-15 21:14:33.000 046     33844.11    318.45  17122.51  88888.00
2020-02-15 21:14:34.000 046     33844.09    318.46  17122.51  88888.00
2020-02-15 21:14:35.000 046     33844.12    318.46  17122.53  37930.28
2020-02-15 21:14:36.000 046     33844.15    318.46  17122.58  88888.00
2020-02-15 21:14:37.000 046     33844.14    318.46  17122.54  88888.00
2020-02-15 21:14:38.000 046     33844.12    318.43  17122.53  88888.00
2020-02-15 21:14:39.000 046     33844.15    318.42  17122.54  88888.00
2020-02-15 21:14:40.000 046     33844.16    318.42  17122.51  37930.31
2020-02-15 21:14:41.000 046     33844.14    318.42  17122.53  88888.00
2020-02-15 21:14:42.000 046     33844.13    318.46  17122.51  88888.00
2020-02-15 21:14:43.000 046     33844.16    318.50  17122.51  88888.00
2020-02-15 21:14:44.000 046     33844.16    318.45  17122.49  88888.00
2020-02-15 21:14:45.000 046     33844.17    318.45  17122.53  37930.43
2020-02-15 21:14:46.000 046     33844.13    318.45  17122.53  88888.00
2020-02-15 21:14:47.000 046     33844.12    318.46  17122.53  88888.00
2020-02-15 21:14:48.000 046     33844.08    318.43  17122.51  88888.00
2020-02-15 21:14:49.000 046     33844.08    318.45  17122.51  88888.00
2020-02-15 21:14:50.000 046     33844.11    318.45  17122.53  37930.35
2020-02-15 21:14:51.000 046     33844.10    318.47  17122.53  88888.00
2020-02-15 21:14:52.000 046     33844.10    318.53  17122.51  88888.00
2020-02-15 21:14:53.000 046     33844.12    318.58  17122.51  88888.00
2020-02-15 21:14:54.000 046     33844.13    318.54  17122.49  88888.00
2020-02-15 21:14:55.000 046     33844.16    318.51  17122.49  37930.40
2020-02-15 21:14:56.000 046     33844.16    318.49  17122.49  88888.00
2020-02-15 21:14:57.000 046     33844.14    318.54  17122.49  88888.00
2020-02-15 21:14:58.000 046     33844.11    318.52  17122.45  88888.00
2020-02-15 21:14:59.000 046     33844.13    318.51  17122.49  88888.00
2020-02-15 21:15:00.000 046     33844.13    318.47  17122.49  37930.39
2020-02-15 21:15:01.000 046     33844.17    318.46  17122.51  88888.00
2020-02-15 21:15:02.000 046     33844.18    318.47  17122.51  88888.00
2020-02-15 21:15:03.000 046     33844.15    318.44  17122.54  88888.00
2020-02-15 21:15:04.000 046     33844.11    318.42  17122.49  88888.00
2020-02-15 21:15:05.000 046     33844.10    318.43  17122.47  37930.32
2020-02-15 21:15:06.000 046     33844.12    318.45  17122.45  88888.00
2020-02-15 21:15:07.000 046     33844.11    318.47  17122.45  88888.00
2020-02-15 21:15:08.000 046     33844.15    318.47  17122.49  88888.00
2020-02-15 21:15:09.000 046     33844.13    318.45  17122.49  88888.00
2020-02-15 21:15:10.000 046     33844.13    318.45  17122.49  37930.43
2020-02-15 21:15:11.000 046     33844.13    318.45  17122.42  88888.00
2020-02-15 21:15:12.000 046     33844.11    318.45  17122.40  88888.00
2020-02-15 21:15:13.000 046     33844.11    318.43  17122.44  88888.00
2020-02-15 21:15:14.000 046     33844.12    318.48  17122.53  88888.00
2020-02-15 21:15:15.000 046     33844.09    318.42  17122.51  37930.33
2020-02-15 21:15:16.000 046     33844.09    318.39  17122.47  88888.00
2020-02-15 21:15:17.000 046     33844.14    318.39  17122.49  88888.00
2020-02-15 21:15:18.000 046     33844.14    318.38  17122.49  88888.00
2020-02-15 21:15:19.000 046     33844.13    318.37  17122.47  88888.00
2020-02-15 21:15:20.000 046     33844.08    318.40  17122.49  37930.39
2020-02-15 21:15:21.000 046     33844.07    318.41  17122.47  88888.00
2020-02-15 21:15:22.000 046     33844.09    318.43  17122.49  88888.00
2020-02-15 21:15:23.000 046     33844.09    318.42  17122.44  88888.00
2020-02-15 21:15:24.000 046     33844.07    318.42  17122.44  88888.00
2020-02-15 21:15:25.000 046     33844.09    318.42  17122.45  37930.39
2020-02-15 21:15:26.000 046     33844.10    318.43  17122.47  88888.00
2020-02-15 21:15:27.000 046     33844.09    318.43  17122.47  88888.00
2020-02-15 21:15:28.000 046     33844.08    318.45  17122.47  88888.00
2020-02-15 21:15:29.000 046     33844.11    318.44  17122.49  88888.00
2020-02-15 21:15:30.000 046     33844.11    318.45  17122.47  37930.35
2020-02-15 21:15:31.000 046     33844.09    318.43  17122.51  88888.00
2020-02-15 21:15:32.000 046     33844.09    318.46  17122.47  88888.00
2020-02-15 21:15:33.000 046     33844.10    318.45  17122.49  88888.00
2020-02-15 21:15:34.000 046     33844.06    318.46  17122.49  88888.00
2020-02-15 21:15:35.000 046     33844.04    318.46  17122.45  37930.38
2020-02-15 21:15:36.000 046     33844.02    318.46  17122.53  88888.00
2020-02-15 21:15:37.000 046     33844.02    318.45  17122.49  88888.00
2020-02-15 21:15:38.000 046     33844.02    318.46  17122.47  88888.00
2020-02-15 21:15:39.000 046     33844.04    318.49  17122.47  88888.00
2020-02-15 21:15:40.000 046     33844.08    318.50  17122.45  37930.33
2020-02-15 21:15:41.000 046     33844.07    318.47  17122.44  88888.00
2020-02-15 21:15:42.000 046     33844.10    318.47  17122.44  88888.00
2020-02-15 21:15:43.000 046     33844.10    318.46  17122.44  88888.00
2020-02-15 21:15:44.000 046     33844.07    318.49  17122.47  88888.00
2020-02-15 21:15:45.000 046     33844.09    318.49  17122.53  37930.36
2020-02-15 21:15:46.000 046     33844.09    318.47  17122.51  88888.00
2020-02-15 21:15:47.000 046     33844.13    318.50  17122.51  88888.00
2020-02-15 21:15:48.000 046     33844.10    318.46  17122.49  88888.00
2020-02-15 21:15:49.000 046     33844.10    318.46  17122.49  88888.00
2020-02-15 21:15:50.000 046     33844.10    318.47  17122.49  37930.39
2020-02-15 21:15:51.000 046     33844.11    318.51  17122.51  88888.00
2020-02-15 21:15:52.000 046     33844.10    318.51  17122.49  88888.00
2020-02-15 21:15:53.000 046     33844.14    318.49  17122.47  88888.00
2020-02-15 21:15:54.000 046     33844.14    318.48  17122.51  88888.00
2020-02-15 21:15:55.000 046     33844.18    318.44  17122.53  37930.43
2020-02-15 21:15:56.000 046     33844.20    318.43  17122.51  88888.00
2020-02-15 21:15:57.000 046     33844.20    318.46  17122.51  88888.00
2020-02-15 21:15:58.000 046     33844.15    318.45  17122.54  88888.00
2020-02-15 21:15:59.000 046     33844.13    318.49  17122.51  88888.00
2020-02-15 21:16:00.000 046     33844.16    318.51  17122.51  37930.42
2020-02-15 21:16:01.000 046     33844.12    318.49  17122.51  88888.00
2020-02-15 21:16:02.000 046     33844.12    318.45  17122.49  88888.00
2020-02-15 21:16:03.000 046     33844.10    318.44  17122.47  88888.00
2020-02-15 21:16:04.000 046     33844.11    318.44  17122.51  88888.00
2020-02-15 21:16:05.000 046     33844.10    318.44  17122.53  37930.39
2020-02-15 21:16:06.000 046     33844.07    318.46  17122.51  88888.00
2020-02-15 21:16:07.000 046     33844.10    318.48  17122.51  88888.00
2020-02-15 21:16:08.000 046     33844.11    318.46  17122.53  88888.00
2020-02-15 21:16:09.000 046     33844.14    318.44  17122.51  88888.00
2020-02-15 21:16:10.000 046     33844.13    318.48  17122.49  37930.28
2020-02-15 21:16:11.000 046     33844.08    318.48  17122.47  88888.00
2020-02-15 21:16:12.000 046     33844.09    318.54  17122.49  88888.00
2020-02-15 21:16:13.000 046     33844.10    318.54  17122.47  88888.00
2020-02-15 21:16:14.000 046     33844.09    318.57  17122.49  88888.00
2020-02-15 21:16:15.000 046     33844.09    318.58  17122.51  37930.29
2020-02-15 21:16:16.000 046     33844.09    318.55  17122.51  88888.00
2020-02-15 21:16:17.000 046     33844.06    318.54  17122.49  88888.00
2020-02-15 21:16:18.000 046     33844.04    318.53  17122.47  88888.00
2020-02-15 21:16:19.000 046     33844.02    318.53  17122.47  88888.00
2020-02-15 21:16:20.000 046     33844.04    318.52  17122.47  37930.35
2020-02-15 21:16:21.000 046     33844.08    318.56  17122.51  88888.00
2020-02-15 21:16:22.000 046     33844.07    318.52  17122.51  88888.00
2020-02-15 21:16:23.000 046     33844.08    318.53  17122.51  88888.00
2020-02-15 21:16:24.000 046     33844.11    318.53  17122.56  88888.00
2020-02-15 21:16:25.000 046     33844.10    318.51  17122.58  37930.36
2020-02-15 21:16:26.000 046     33844.04    318.50  17122.53  88888.00
2020-02-15 21:16:27.000 046     33844.09    318.48  17122.56  88888.00
2020-02-15 21:16:28.000 046     33844.09    318.53  17122.53  88888.00
2020-02-15 21:16:29.000 046     33844.06    318.51  17122.49  88888.00
2020-02-15 21:16:30.000 046     33844.07    318.52  17122.51  37930.38
2020-02-15 21:16:31.000 046     33844.10    318.52  17122.51  88888.00
2020-02-15 21:16:32.000 046     33844.07    318.48  17122.49  88888.00
2020-02-15 21:16:33.000 046     33844.08    318.49  17122.47  88888.00
2020-02-15 21:16:34.000 046     33844.11    318.55  17122.44  88888.00
2020-02-15 21:16:35.000 046     33844.11    318.57  17122.49  37930.39
2020-02-15 21:16:36.000 046     33844.13    318.54  17122.51  88888.00
2020-02-15 21:16:37.000 046     33844.09    318.52  17122.49  88888.00
2020-02-15 21:16:38.000 046     33844.10    318.50  17122.53  88888.00
2020-02-15 21:16:39.000 046     33844.10    318.53  17122.56  88888.00
2020-02-15 21:16:40.000 046     33844.10    318.52  17122.56  37930.35
2020-02-15 21:16:41.000 046     33844.11    318.52  17122.53  88888.00
2020-02-15 21:16:42.000 046     33844.11    318.52  17122.54  88888.00
2020-02-15 21:16:43.000 046     33844.12    318.58  17122.60  88888.00
2020-02-15 21:16:44.000 046     33844.10    318.59  17122.56  88888.00
2020-02-15 21:16:45.000 046     33844.10    318.57  17122.56  37930.39
2020-02-15 21:16:46.000 046     33844.11    318.58  17122.56  88888.00
2020-02-15 21:16:47.000 046     33844.13    318.58  17122.56  88888.00
2020-02-15 21:16:48.000 046     33844.13    318.58  17122.54  88888.00
2020-02-15 21:16:49.000 046     33844.13    318.57  17122.53  88888.00
2020-02-15 21:16:50.000 046     33844.11    318.59  17122.51  37930.26
2020-02-15 21:16:51.000 046     33844.10    318.60  17122.51  88888.00
2020-02-15 21:16:52.000 046     33844.12    318.58  17122.56  88888.00
2020-02-15 21:16:53.000 046     33844.12    318.61  17122.60  88888.00
2020-02-15 21:16:54.000 046     33844.09    318.60  17122.53  88888.00
2020-02-15 21:16:55.000 046     33844.07    318.56  17122.51  37930.31
2020-02-15 21:16:56.000 046     33844.08    318.57  17122.53  88888.00
2020-02-15 21:16:57.000 046     33844.06    318.59  17122.53  88888.00
2020-02-15 21:16:58.000 046     33844.05    318.62  17122.53  88888.00
2020-02-15 21:16:59.000 046     33844.06    318.57  17122.56  88888.00
2020-02-15 21:17:00.000 046     33844.08    318.58  17122.54  37930.25
2020-02-15 21:17:01.000 046     33844.09    318.59  17122.54  88888.00
2020-02-15 21:17:02.000 046     33844.08    318.61  17122.56  88888.00
2020-02-15 21:17:03.000 046     33844.06    318.60  17122.54  88888.00
2020-02-15 21:17:04.000 046     33844.03    318.60  17122.54  88888.00
2020-02-15 21:17:05.000 046     33844.08    318.59  17122.49  37930.32
2020-02-15 21:17:06.000 046     33844.04    318.59  17122.51  88888.00
2020-02-15 21:17:07.000 046     33844.02    318.59  17122.51  88888.00
2020-02-15 21:17:08.000 046     33844.01    318.60  17122.49  88888.00
2020-02-15 21:17:09.000 046     33844.01    318.62  17122.47  88888.00
2020-02-15 21:17:10.000 046     33843.98    318.59  17122.51  37930.25
2020-02-15 21:17:11.000 046     33844.01    318.58  17122.51  88888.00
2020-02-15 21:17:12.000 046     33844.02    318.60  17122.51  88888.00
2020-02-15 21:17:13.000 046     33844.04    318.59  17122.49  88888.00
2020-02-15 21:17:14.000 046     33844.03    318.60  17122.51  88888.00
2020-02-15 21:17:15.000 046     33844.01    318.59  17122.51  37930.28
2020-02-15 21:17:16.000 046     33844.00    318.56  17122.49  88888.00
2020-02-15 21:17:17.000 046     33843.98    318.60  17122.53  88888.00
2020-02-15 21:17:18.000 046     33843.97    318.60  17122.54  88888.00
2020-02-15 21:17:19.000 046     33843.97    318.62  17122.51  88888.00
2020-02-15 21:17:20.000 046     33843.95    318.62  17122.53  37930.28
2020-02-15 21:17:21.000 046     33843.94    318.61  17122.51  88888.00
2020-02-15 21:17:22.000 046     33843.96    318.60  17122.47  88888.00
2020-02-15 21:17:23.000 046     33843.96    318.66  17122.51  88888.00
2020-02-15 21:17:24.000 046     33843.91    318.62  17122.51  88888.00
2020-02-15 21:17:25.000 046     33843.93    318.57  17122.53  37930.26
2020-02-15 21:17:26.000 046     33843.98    318.59  17122.53  88888.00
2020-02-15 21:17:27.000 046     33843.98    318.64  17122.56  88888.00
2020-02-15 21:17:28.000 046     33843.97    318.67  17122.53  88888.00
2020-02-15 21:17:29.000 046     33843.94    318.66  17122.49  88888.00
2020-02-15 21:17:30.000 046     33843.92    318.66  17122.53  37930.28
2020-02-15 21:17:31.000 046     33843.95    318.63  17122.58  88888.00
2020-02-15 21:17:32.000 046     33843.96    318.66  17122.58  88888.00
2020-02-15 21:17:33.000 046     33843.95    318.67  17122.56  88888.00
2020-02-15 21:17:34.000 046     33843.95    318.69  17122.58  88888.00
2020-02-15 21:17:35.000 046     33843.94    318.67  17122.54  37930.25
2020-02-15 21:17:36.000 046     33843.93    318.69  17122.49  88888.00
2020-02-15 21:17:37.000 046     33843.97    318.65  17122.51  88888.00
2020-02-15 21:17:38.000 046     33843.98    318.63  17122.53  88888.00
2020-02-15 21:17:39.000 046     33843.92    318.69  17122.53  88888.00
2020-02-15 21:17:40.000 046     33843.92    318.68  17122.53  37930.19
2020-02-15 21:17:41.000 046     33843.92    318.68  17122.51  88888.00
2020-02-15 21:17:42.000 046     33843.93    318.65  17122.51  88888.00
2020-02-15 21:17:43.000 046     33843.96    318.64  17122.53  88888.00
2020-02-15 21:17:44.000 046     33843.98    318.65  17122.53  88888.00
2020-02-15 21:17:45.000 046     33843.98    318.70  17122.53  37930.31
2020-02-15 21:17:46.000 046     33844.02    318.73  17122.53  88888.00
2020-02-15 21:17:47.000 046     33843.99    318.71  17122.53  88888.00
2020-02-15 21:17:48.000 046     33843.98    318.66  17122.53  88888.00
2020-02-15 21:17:49.000 046     33843.97    318.68  17122.51  88888.00
2020-02-15 21:17:50.000 046     33843.98    318.74  17122.51  37930.22
2020-02-15 21:17:51.000 046     33843.96    318.74  17122.51  88888.00
2020-02-15 21:17:52.000 046     33843.99    318.66  17122.51  88888.00
2020-02-15 21:17:53.000 046     33843.99    318.73  17122.54  88888.00
2020-02-15 21:17:54.000 046     33843.98    318.69  17122.53  88888.00
2020-02-15 21:17:55.000 046     33843.98    318.69  17122.56  37930.28
2020-02-15 21:17:56.000 046     33843.98    318.66  17122.58  88888.00
2020-02-15 21:17:57.000 046     33843.97    318.70  17122.53  88888.00
2020-02-15 21:17:58.000 046     33844.02    318.71  17122.56  88888.00
2020-02-15 21:17:59.000 046     33844.02    318.66  17122.56  88888.00
2020-02-15 21:18:00.000 046     33844.01    318.69  17122.58  37930.32
2020-02-15 21:18:01.000 046     33844.00    318.70  17122.56  88888.00
2020-02-15 21:18:02.000 046     33844.01    318.68  17122.53  88888.00
2020-02-15 21:18:03.000 046     33844.05    318.71  17122.53  88888.00
2020-02-15 21:18:04.000 046     33844.04    318.74  17122.53  88888.00
2020-02-15 21:18:05.000 046     33844.02    318.75  17122.51  37930.25
2020-02-15 21:18:06.000 046     33843.98    318.75  17122.53  88888.00
2020-02-15 21:18:07.000 046     33844.03    318.75  17122.53  88888.00
2020-02-15 21:18:08.000 046     33844.07    318.76  17122.51  88888.00
2020-02-15 21:18:09.000 046     33844.05    318.75  17122.49  88888.00
2020-02-15 21:18:10.000 046     33844.02    318.74  17122.49  37930.19
2020-02-15 21:18:11.000 046     33844.03    318.76  17122.53  88888.00
2020-02-15 21:18:12.000 046     33844.04    318.69  17122.53  88888.00
2020-02-15 21:18:13.000 046     33843.99    318.67  17122.51  88888.00
2020-02-15 21:18:14.000 046     33843.98    318.67  17122.51  88888.00
2020-02-15 21:18:15.000 046     33843.99    318.72  17122.51  37930.28
2020-02-15 21:18:16.000 046     33843.98    318.73  17122.51  88888.00
2020-02-15 21:18:17.000 046     33843.95    318.69  17122.53  88888.00
2020-02-15 21:18:18.000 046     33843.95    318.70  17122.53  88888.00
2020-02-15 21:18:19.000 046     33843.97    318.73  17122.58  88888.00
2020-02-15 21:18:20.000 046     33843.98    318.74  17122.58  37930.19
2020-02-15 21:18:21.000 046     33844.00    318.73  17122.58  88888.00
2020-02-15 21:18:22.000 046     33843.97    318.73  17122.58  88888.00
2020-02-15 21:18:23.000 046     33843.95    318.77  17122.58  88888.00
2020-02-15 21:18:24.000 046     33843.96    318.74  17122.54  88888.00
2020-02-15 21:18:25.000 046     33843.98    318.71  17122.54  37930.18
2020-02-15 21:18:26.000 046     33843.93    318.66  17122.54  88888.00
2020-02-15 21:18:27.000 046     33843.91    318.71  17122.53  88888.00
2020-02-15 21:18:28.000 046     33843.96    318.69  17122.56  88888.00
2020-02-15 21:18:29.000 046     33844.03    318.70  17122.58  88888.00
2020-02-15 21:18:30.000 046     33844.04    318.70  17122.56  37930.28
2020-02-15 21:18:31.000 046     33844.02    318.69  17122.58  88888.00
2020-02-15 21:18:32.000 046     33843.98    318.68  17122.54  88888.00
2020-02-15 21:18:33.000 046     33844.02    318.67  17122.53  88888.00
2020-02-15 21:18:34.000 046     33844.04    318.66  17122.56  88888.00
2020-02-15 21:18:35.000 046     33844.07    318.66  17122.51  37930.31
2020-02-15 21:18:36.000 046     33844.04    318.68  17122.54  88888.00
2020-02-15 21:18:37.000 046     33844.00    318.70  17122.54  88888.00
2020-02-15 21:18:38.000 046     33844.00    318.71  17122.56  88888.00
2020-02-15 21:18:39.000 046     33844.01    318.69  17122.56  88888.00
2020-02-15 21:18:40.000 046     33843.99    318.66  17122.58  37930.32
2020-02-15 21:18:41.000 046     33843.96    318.65  17122.53  88888.00
2020-02-15 21:18:42.000 046     33843.97    318.70  17122.53  88888.00
2020-02-15 21:18:43.000 046     33844.00    318.66  17122.54  88888.00
2020-02-15 21:18:44.000 046     33843.98    318.68  17122.58  88888.00
2020-02-15 21:18:45.000 046     33843.98    318.70  17122.60  37930.31
2020-02-15 21:18:46.000 046     33844.00    318.72  17122.58  88888.00
2020-02-15 21:18:47.000 046     33844.03    318.70  17122.54  88888.00
2020-02-15 21:18:48.000 046     33844.01    318.69  17122.51  88888.00
2020-02-15 21:18:49.000 046     33844.01    318.71  17122.54  88888.00
2020-02-15 21:18:50.000 046     33843.99    318.68  17122.53  37930.29
2020-02-15 21:18:51.000 046     33844.01    318.65  17122.53  88888.00
2020-02-15 21:18:52.000 046     33844.01    318.68  17122.54  88888.00
2020-02-15 21:18:53.000 046     33844.01    318.68  17122.54  88888.00
2020-02-15 21:18:54.000 046     33844.03    318.73  17122.58  88888.00
2020-02-15 21:18:55.000 046     33843.99    318.73  17122.54  37930.31
2020-02-15 21:18:56.000 046     33843.98    318.75  17122.56  88888.00
2020-02-15 21:18:57.000 046     33843.97    318.70  17122.54  88888.00
2020-02-15 21:18:58.000 046     33843.96    318.73  17122.53  88888.00
2020-02-15 21:18:59.000 046     33843.98    318.76  17122.56  88888.00
2020-02-15 21:19:00.000 046     33843.98    318.76  17122.60  37930.28
2020-02-15 21:19:01.000 046     33844.00    318.77  17122.58  88888.00
2020-02-15 21:19:02.000 046     33843.98    318.79  17122.56  88888.00
2020-02-15 21:19:03.000 046     33843.98    318.77  17122.56  88888.00
2020-02-15 21:19:04.000 046     33844.03    318.78  17122.54  88888.00
2020-02-15 21:19:05.000 046     33843.99    318.85  17122.56  37930.17
2020-02-15 21:19:06.000 046     33843.99    318.84  17122.53  88888.00
2020-02-15 21:19:07.000 046     33843.99    318.80  17122.53  88888.00
2020-02-15 21:19:08.000 046     33844.00    318.82  17122.53  88888.00
2020-02-15 21:19:09.000 046     33844.01    318.81  17122.53  88888.00
2020-02-15 21:19:10.000 046     33844.00    318.82  17122.54  37930.18
2020-02-15 21:19:11.000 046     33843.96    318.82  17122.53  88888.00
2020-02-15 21:19:12.000 046     33843.96    318.79  17122.53  88888.00
2020-02-15 21:19:13.000 046     33843.98    318.78  17122.53  88888.00
2020-02-15 21:19:14.000 046     33844.00    318.80  17122.54  88888.00
2020-02-15 21:19:15.000 046     33844.03    318.78  17122.56  37930.28
2020-02-15 21:19:16.000 046     33843.99    318.80  17122.54  88888.00
2020-02-15 21:19:17.000 046     33843.96    318.80  17122.51  88888.00
2020-02-15 21:19:18.000 046     33843.93    318.75  17122.53  88888.00
2020-02-15 21:19:19.000 046     33843.93    318.73  17122.53  88888.00
2020-02-15 21:19:20.000 046     33843.96    318.78  17122.51  37930.29
2020-02-15 21:19:21.000 046     33843.97    318.78  17122.51  88888.00
2020-02-15 21:19:22.000 046     33844.00    318.78  17122.51  88888.00
2020-02-15 21:19:23.000 046     33844.00    318.75  17122.53  88888.00
2020-02-15 21:19:24.000 046     33844.02    318.79  17122.51  88888.00
2020-02-15 21:19:25.000 046     33844.00    318.79  17122.49  37930.25
2020-02-15 21:19:26.000 046     33843.99    318.76  17122.51  88888.00
2020-02-15 21:19:27.000 046     33844.01    318.79  17122.51  88888.00
2020-02-15 21:19:28.000 046     33843.96    318.78  17122.53  88888.00
2020-02-15 21:19:29.000 046     33843.95    318.80  17122.54  88888.00
2020-02-15 21:19:30.000 046     33843.98    318.81  17122.54  37930.18
2020-02-15 21:19:31.000 046     33843.98    318.82  17122.53  88888.00
2020-02-15 21:19:32.000 046     33843.97    318.84  17122.53  88888.00
2020-02-15 21:19:33.000 046     33843.97    318.77  17122.53  88888.00
2020-02-15 21:19:34.000 046     33843.99    318.78  17122.51  88888.00
2020-02-15 21:19:35.000 046     33844.03    318.77  17122.53  37930.31
2020-02-15 21:19:36.000 046     33844.02    318.81  17122.53  88888.00
2020-02-15 21:19:37.000 046     33844.01    318.80  17122.53  88888.00
2020-02-15 21:19:38.000 046     33844.02    318.82  17122.53  88888.00
2020-02-15 21:19:39.000 046     33844.02    318.83  17122.56  88888.00
2020-02-15 21:19:40.000 046     33844.02    318.83  17122.56  37930.17
2020-02-15 21:19:41.000 046     33844.04    318.82  17122.53  88888.00
2020-02-15 21:19:42.000 046     33844.06    318.81  17122.53  88888.00
2020-02-15 21:19:43.000 046     33844.03    318.80  17122.53  88888.00
2020-02-15 21:19:44.000 046     33843.99    318.78  17122.49  88888.00
2020-02-15 21:19:45.000 046     33844.01    318.80  17122.51  37930.21
2020-02-15 21:19:46.000 046     33844.01    318.80  17122.51  88888.00
2020-02-15 21:19:47.000 046     33844.02    318.81  17122.51  88888.00
2020-02-15 21:19:48.000 046     33844.02    318.83  17122.51  88888.00
2020-02-15 21:19:49.000 046     33844.01    318.85  17122.53  88888.00
2020-02-15 21:19:50.000 046     33844.04    318.82  17122.53  37930.28
2020-02-15 21:19:51.000 046     33844.05    318.78  17122.56  88888.00
2020-02-15 21:19:52.000 046     33844.02    318.79  17122.60  88888.00
2020-02-15 21:19:53.000 046     33844.05    318.76  17122.60  88888.00
2020-02-15 21:19:54.000 046     33844.05    318.80  17122.56  88888.00
2020-02-15 21:19:55.000 046     33843.99    318.78  17122.49  37930.32
2020-02-15 21:19:56.000 046     33843.98    318.76  17122.47  88888.00
2020-02-15 21:19:57.000 046     33844.00    318.78  17122.45  88888.00
2020-02-15 21:19:58.000 046     33844.05    318.79  17122.49  88888.00
2020-02-15 21:19:59.000 046     33844.06    318.79  17122.51  88888.00
2020-02-15 21:20:00.000 046     33844.07    318.78  17122.53  37930.39
2020-02-15 21:20:01.000 046     33844.07    318.78  17122.53  88888.00
2020-02-15 21:20:02.000 046     33844.07    318.77  17122.49  88888.00
2020-02-15 21:20:03.000 046     33844.10    318.79  17122.53  88888.00
2020-02-15 21:20:04.000 046     33844.05    318.75  17122.56  88888.00
2020-02-15 21:20:05.000 046     33844.05    318.73  17122.58  37930.32
2020-02-15 21:20:06.000 046     33844.06    318.75  17122.56  88888.00
2020-02-15 21:20:07.000 046     33844.05    318.74  17122.54  88888.00
2020-02-15 21:20:08.000 046     33844.03    318.69  17122.58  88888.00
2020-02-15 21:20:09.000 046     33844.06    318.73  17122.58  88888.00
2020-02-15 21:20:10.000 046     33844.09    318.73  17122.56  37930.40
2020-02-15 21:20:11.000 046     33844.07    318.75  17122.58  88888.00
2020-02-15 21:20:12.000 046     33844.12    318.79  17122.58  88888.00
2020-02-15 21:20:13.000 046     33844.12    318.78  17122.54  88888.00
2020-02-15 21:20:14.000 046     33844.07    318.75  17122.56  88888.00
2020-02-15 21:20:15.000 046     33844.08    318.76  17122.53  37930.35
2020-02-15 21:20:16.000 046     33844.06    318.75  17122.53  88888.00
2020-02-15 21:20:17.000 046     33844.08    318.71  17122.51  88888.00
2020-02-15 21:20:18.000 046     33844.12    318.74  17122.53  88888.00
2020-02-15 21:20:19.000 046     33844.11    318.75  17122.47  88888.00
2020-02-15 21:20:20.000 046     33844.10    318.78  17122.49  37930.38
2020-02-15 21:20:21.000 046     33844.11    318.76  17122.51  88888.00
2020-02-15 21:20:22.000 046     33844.08    318.74  17122.49  88888.00
2020-02-15 21:20:23.000 046     33844.14    318.76  17122.51  88888.00
2020-02-15 21:20:24.000 046     33844.15    318.76  17122.49  88888.00
2020-02-15 21:20:25.000 046     33844.15    318.74  17122.47  37930.39
2020-02-15 21:20:26.000 046     33844.14    318.70  17122.45  88888.00
2020-02-15 21:20:27.000 046     33844.12    318.68  17122.47  88888.00
2020-02-15 21:20:28.000 046     33844.09    318.72  17122.49  88888.00
2020-02-15 21:20:29.000 046     33844.10    318.72  17122.51  88888.00
2020-02-15 21:20:30.000 046     33844.10    318.72  17122.49  37930.29
2020-02-15 21:20:31.000 046     33844.11    318.72  17122.53  88888.00
2020-02-15 21:20:32.000 046     33844.11    318.69  17122.56  88888.00
2020-02-15 21:20:33.000 046     33844.11    318.67  17122.60  88888.00
2020-02-15 21:20:34.000 046     33844.09    318.66  17122.58  88888.00
2020-02-15 21:20:35.000 046     33844.12    318.66  17122.54  37930.38
2020-02-15 21:20:36.000 046     33844.10    318.70  17122.56  88888.00
2020-02-15 21:20:37.000 046     33844.12    318.73  17122.58  88888.00
2020-02-15 21:20:38.000 046     33844.12    318.73  17122.54  88888.00
2020-02-15 21:20:39.000 046     33844.16    318.68  17122.53  88888.00
2020-02-15 21:20:40.000 046     33844.10    318.67  17122.53  37930.42
2020-02-15 21:20:41.000 046     33844.11    318.69  17122.54  88888.00
2020-02-15 21:20:42.000 046     33844.13    318.69  17122.54  88888.00
2020-02-15 21:20:43.000 046     33844.13    318.66  17122.56  88888.00
2020-02-15 21:20:44.000 046     33844.12    318.66  17122.51  88888.00
2020-02-15 21:20:45.000 046     33844.11    318.70  17122.53  37930.39
2020-02-15 21:20:46.000 046     33844.16    318.73  17122.54  88888.00
2020-02-15 21:20:47.000 046     33844.16    318.74  17122.56  88888.00
2020-02-15 21:20:48.000 046     33844.10    318.72  17122.58  88888.00
2020-02-15 21:20:49.000 046     33844.08    318.73  17122.54  88888.00
2020-02-15 21:20:50.000 046     33844.08    318.68  17122.51  37930.35
2020-02-15 21:20:51.000 046     33844.08    318.69  17122.53  88888.00
2020-02-15 21:20:52.000 046     33844.04    318.73  17122.58  88888.00
2020-02-15 21:20:53.000 046     33844.10    318.74  17122.56  88888.00
2020-02-15 21:20:54.000 046     33844.11    318.68  17122.53  88888.00
2020-02-15 21:20:55.000 046     33844.08    318.67  17122.51  37930.42
2020-02-15 21:20:56.000 046     33844.08    318.70  17122.49  88888.00
2020-02-15 21:20:57.000 046     33844.10    318.76  17122.47  88888.00
2020-02-15 21:20:58.000 046     33844.10    318.72  17122.47  88888.00
2020-02-15 21:20:59.000 046     33844.09    318.69  17122.49  88888.00
2020-02-15 21:21:00.000 046     33844.14    318.69  17122.54  37930.42
2020-02-15 21:21:01.000 046     33844.14    318.72  17122.54  88888.00
2020-02-15 21:21:02.000 046     33844.11    318.72  17122.51  88888.00
2020-02-15 21:21:03.000 046     33844.16    318.75  17122.49  88888.00
2020-02-15 21:21:04.000 046     33844.16    318.74  17122.53  88888.00
2020-02-15 21:21:05.000 046     33844.15    318.77  17122.54  37930.36
2020-02-15 21:21:06.000 046     33844.11    318.72  17122.56  88888.00
2020-02-15 21:21:07.000 046     33844.14    318.72  17122.56  88888.00
2020-02-15 21:21:08.000 046     33844.17    318.70  17122.53  88888.00
2020-02-15 21:21:09.000 046     33844.15    318.65  17122.51  88888.00
2020-02-15 21:21:10.000 046     33844.19    318.67  17122.49  37930.47
2020-02-15 21:21:11.000 046     33844.21    318.72  17122.51  88888.00
2020-02-15 21:21:12.000 046     33844.16    318.71  17122.53  88888.00
2020-02-15 21:21:13.000 046     33844.15    318.69  17122.56  88888.00
2020-02-15 21:21:14.000 046     33844.12    318.71  17122.58  88888.00
2020-02-15 21:21:15.000 046     33844.14    318.74  17122.56  37930.33
2020-02-15 21:21:16.000 046     33844.15    318.76  17122.56  88888.00
2020-02-15 21:21:17.000 046     33844.14    318.75  17122.56  88888.00
2020-02-15 21:21:18.000 046     33844.16    318.76  17122.53  88888.00
2020-02-15 21:21:19.000 046     33844.16    318.77  17122.53  88888.00
2020-02-15 21:21:20.000 046     33844.16    318.81  17122.56  37930.40
2020-02-15 21:21:21.000 046     33844.22    318.85  17122.58  88888.00
2020-02-15 21:21:22.000 046     33844.20    318.81  17122.58  88888.00
2020-02-15 21:21:23.000 046     33844.20    318.80  17122.58  88888.00
2020-02-15 21:21:24.000 046     33844.21    318.82  17122.58  88888.00
2020-02-15 21:21:25.000 046     33844.20    318.78  17122.60  37930.47
2020-02-15 21:21:26.000 046     33844.20    318.79  17122.60  88888.00
2020-02-15 21:21:27.000 046     33844.21    318.81  17122.58  88888.00
2020-02-15 21:21:28.000 046     33844.21    318.81  17122.51  88888.00
2020-02-15 21:21:29.000 046     33844.23    318.77  17122.51  88888.00
2020-02-15 21:21:30.000 046     33844.27    318.81  17122.53  37930.43
2020-02-15 21:21:31.000 046     33844.26    318.81  17122.53  88888.00
2020-02-15 21:21:32.000 046     33844.24    318.80  17122.56  88888.00
2020-02-15 21:21:33.000 046     33844.26    318.82  17122.56  88888.00
2020-02-15 21:21:34.000 046     33844.26    318.78  17122.54  88888.00
2020-02-15 21:21:35.000 046     33844.28    318.73  17122.56  37930.47
2020-02-15 21:21:36.000 046     33844.27    318.76  17122.54  88888.00
2020-02-15 21:21:37.000 046     33844.27    318.73  17122.53  88888.00
2020-02-15 21:21:38.000 046     33844.28    318.73  17122.51  88888.00
2020-02-15 21:21:39.000 046     33844.28    318.75  17122.51  88888.00
2020-02-15 21:21:40.000 046     33844.26    318.73  17122.56  37930.42
2020-02-15 21:21:41.000 046     33844.30    318.75  17122.56  88888.00
2020-02-15 21:21:42.000 046     33844.32    318.75  17122.54  88888.00
2020-02-15 21:21:43.000 046     33844.34    318.76  17122.53  88888.00
2020-02-15 21:21:44.000 046     33844.32    318.76  17122.56  88888.00
2020-02-15 21:21:45.000 046     33844.36    318.74  17122.60  37930.60
2020-02-15 21:21:46.000 046     33844.37    318.77  17122.53  88888.00
2020-02-15 21:21:47.000 046     33844.39    318.80  17122.51  88888.00
2020-02-15 21:21:48.000 046     33844.34    318.83  17122.51  88888.00
2020-02-15 21:21:49.000 046     33844.33    318.81  17122.51  88888.00
2020-02-15 21:21:50.000 046     33844.32    318.78  17122.53  37930.50
2020-02-15 21:21:51.000 046     33844.33    318.78  17122.53  88888.00
2020-02-15 21:21:52.000 046     33844.36    318.78  17122.53  88888.00
2020-02-15 21:21:53.000 046     33844.38    318.80  17122.51  88888.00
2020-02-15 21:21:54.000 046     33844.42    318.82  17122.51  88888.00
2020-02-15 21:21:55.000 046     33844.47    318.83  17122.51  37930.49
2020-02-15 21:21:56.000 046     33844.49    318.86  17122.54  88888.00
2020-02-15 21:21:57.000 046     33844.49    318.85  17122.53  88888.00
2020-02-15 21:21:58.000 046     33844.46    318.82  17122.53  88888.00
2020-02-15 21:21:59.000 046     33844.50    318.83  17122.54  88888.00
2020-02-15 21:22:00.000 046     33844.47    318.84  17122.51  37930.53
2020-02-15 21:22:01.000 046     33844.49    318.81  17122.49  88888.00
2020-02-15 21:22:02.000 046     33844.50    318.83  17122.51  88888.00
2020-02-15 21:22:03.000 046     33844.46    318.84  17122.56  88888.00
2020-02-15 21:22:04.000 046     33844.48    318.79  17122.51  88888.00
2020-02-15 21:22:05.000 046     33844.47    318.78  17122.49  37930.57
2020-02-15 21:22:06.000 046     33844.46    318.78  17122.54  88888.00
2020-02-15 21:22:07.000 046     33844.43    318.79  17122.54  88888.00
2020-02-15 21:22:08.000 046     33844.45    318.79  17122.53  88888.00
2020-02-15 21:22:09.000 046     33844.44    318.80  17122.51  88888.00
2020-02-15 21:22:10.000 046     33844.48    318.79  17122.53  37930.65
2020-02-15 21:22:11.000 046     33844.49    318.80  17122.53  88888.00
2020-02-15 21:22:12.000 046     33844.50    318.79  17122.49  88888.00
2020-02-15 21:22:13.000 046     33844.53    318.81  17122.49  88888.00
2020-02-15 21:22:14.000 046     33844.52    318.79  17122.51  88888.00
2020-02-15 21:22:15.000 046     33844.50    318.77  17122.47  37930.64
2020-02-15 21:22:16.000 046     33844.51    318.78  17122.49  88888.00
2020-02-15 21:22:17.000 046     33844.50    318.76  17122.49  88888.00
2020-02-15 21:22:18.000 046     33844.54    318.78  17122.49  88888.00
2020-02-15 21:22:19.000 046     33844.59    318.79  17122.47  88888.00
2020-02-15 21:22:20.000 046     33844.62    318.82  17122.49  37930.67
2020-02-15 21:22:21.000 046     33844.57    318.79  17122.49  88888.00
2020-02-15 21:22:22.000 046     33844.56    318.75  17122.51  88888.00
2020-02-15 21:22:23.000 046     33844.56    318.75  17122.51  88888.00
2020-02-15 21:22:24.000 046     33844.57    318.70  17122.51  88888.00
2020-02-15 21:22:25.000 046     33844.61    318.69  17122.47  37930.67
2020-02-15 21:22:26.000 046     33844.59    318.74  17122.49  88888.00
2020-02-15 21:22:27.000 046     33844.55    318.73  17122.47  88888.00
2020-02-15 21:22:28.000 046     33844.57    318.69  17122.47  88888.00
2020-02-15 21:22:29.000 046     33844.61    318.69  17122.47  88888.00
2020-02-15 21:22:30.000 046     33844.60    318.73  17122.47  37930.81
2020-02-15 21:22:31.000 046     33844.61    318.76  17122.51  88888.00
2020-02-15 21:22:32.000 046     33844.63    318.77  17122.53  88888.00
2020-02-15 21:22:33.000 046     33844.64    318.74  17122.53  88888.00
2020-02-15 21:22:34.000 046     33844.61    318.77  17122.51  88888.00
2020-02-15 21:22:35.000 046     33844.62    318.73  17122.51  37930.69
2020-02-15 21:22:36.000 046     33844.64    318.74  17122.53  88888.00
2020-02-15 21:22:37.000 046     33844.60    318.72  17122.56  88888.00
2020-02-15 21:22:38.000 046     33844.62    318.74  17122.53  88888.00
2020-02-15 21:22:39.000 046     33844.64    318.71  17122.54  88888.00
2020-02-15 21:22:40.000 046     33844.65    318.71  17122.53  37930.76
2020-02-15 21:22:41.000 046     33844.62    318.74  17122.51  88888.00
2020-02-15 21:22:42.000 046     33844.62    318.76  17122.51  88888.00
2020-02-15 21:22:43.000 046     33844.62    318.74  17122.51  88888.00
2020-02-15 21:22:44.000 046     33844.64    318.78  17122.49  88888.00
2020-02-15 21:22:45.000 046     33844.65    318.76  17122.47  37930.83
2020-02-15 21:22:46.000 046     33844.62    318.76  17122.53  88888.00
2020-02-15 21:22:47.000 046     33844.63    318.79  17122.53  88888.00
2020-02-15 21:22:48.000 046     33844.61    318.76  17122.53  88888.00
2020-02-15 21:22:49.000 046     33844.61    318.72  17122.58  88888.00
2020-02-15 21:22:50.000 046     33844.60    318.72  17122.56  37930.78
2020-02-15 21:22:51.000 046     33844.62    318.72  17122.56  88888.00
2020-02-15 21:22:52.000 046     33844.62    318.75  17122.51  88888.00
2020-02-15 21:22:53.000 046     33844.65    318.73  17122.47  88888.00
2020-02-15 21:22:54.000 046     33844.62    318.72  17122.47  88888.00
2020-02-15 21:22:55.000 046     33844.62    318.78  17122.49  37930.74
2020-02-15 21:22:56.000 046     33844.64    318.77  17122.49  88888.00
2020-02-15 21:22:57.000 046     33844.64    318.81  17122.51  88888.00
2020-02-15 21:22:58.000 046     33844.62    318.79  17122.53  88888.00
2020-02-15 21:22:59.000 046     33844.64    318.78  17122.51  88888.00
2020-02-15 21:23:00.000 046     33844.64    318.74  17122.53  37930.76
2020-02-15 21:23:01.000 046     33844.59    318.75  17122.51  88888.00
2020-02-15 21:23:02.000 046     33844.57    318.72  17122.47  88888.00
2020-02-15 21:23:03.000 046     33844.59    318.71  17122.47  88888.00
2020-02-15 21:23:04.000 046     33844.61    318.71  17122.51  88888.00
2020-02-15 21:23:05.000 046     33844.63    318.74  17122.49  37930.78
2020-02-15 21:23:06.000 046     33844.63    318.75  17122.49  88888.00
2020-02-15 21:23:07.000 046     33844.61    318.75  17122.51  88888.00
2020-02-15 21:23:08.000 046     33844.61    318.75  17122.51  88888.00
2020-02-15 21:23:09.000 046     33844.64    318.74  17122.51  88888.00
2020-02-15 21:23:10.000 046     33844.59    318.70  17122.51  37930.79
2020-02-15 21:23:11.000 046     33844.60    318.70  17122.53  88888.00
2020-02-15 21:23:12.000 046     33844.59    318.74  17122.54  88888.00
2020-02-15 21:23:13.000 046     33844.54    318.74  17122.53  88888.00
2020-02-15 21:23:14.000 046     33844.56    318.69  17122.53  88888.00
2020-02-15 21:23:15.000 046     33844.59    318.68  17122.53  37930.85
2020-02-15 21:23:16.000 046     33844.57    318.67  17122.53  88888.00
2020-02-15 21:23:17.000 046     33844.54    318.65  17122.49  88888.00
2020-02-15 21:23:18.000 046     33844.58    318.68  17122.47  88888.00
2020-02-15 21:23:19.000 046     33844.59    318.67  17122.47  88888.00
2020-02-15 21:23:20.000 046     33844.64    318.63  17122.49  37930.82
2020-02-15 21:23:21.000 046     33844.64    318.62  17122.51  88888.00
2020-02-15 21:23:22.000 046     33844.66    318.63  17122.51  88888.00
2020-02-15 21:23:23.000 046     33844.65    318.64  17122.51  88888.00
2020-02-15 21:23:24.000 046     33844.64    318.63  17122.51  88888.00
2020-02-15 21:23:25.000 046     33844.65    318.63  17122.51  37930.72
2020-02-15 21:23:26.000 046     33844.63    318.69  17122.49  88888.00
2020-02-15 21:23:27.000 046     33844.62    318.72  17122.53  88888.00
2020-02-15 21:23:28.000 046     33844.63    318.73  17122.53  88888.00
2020-02-15 21:23:29.000 046     33844.63    318.74  17122.54  88888.00
2020-02-15 21:23:30.000 046     33844.66    318.68  17122.53  37930.85
2020-02-15 21:23:31.000 046     33844.67    318.71  17122.53  88888.00
2020-02-15 21:23:32.000 046     33844.66    318.69  17122.47  88888.00
2020-02-15 21:23:33.000 046     33844.65    318.68  17122.47  88888.00
2020-02-15 21:23:34.000 046     33844.64    318.67  17122.56  88888.00
2020-02-15 21:23:35.000 046     33844.63    318.66  17122.56  37930.71
2020-02-15 21:23:36.000 046     33844.63    318.66  17122.53  88888.00
2020-02-15 21:23:37.000 046     33844.64    318.62  17122.49  88888.00
2020-02-15 21:23:38.000 046     33844.63    318.64  17122.51  88888.00
2020-02-15 21:23:39.000 046     33844.62    318.63  17122.56  88888.00
2020-02-15 21:23:40.000 046     33844.66    318.63  17122.53  37930.83
2020-02-15 21:23:41.000 046     33844.70    318.65  17122.51  88888.00
2020-02-15 21:23:42.000 046     33844.71    318.69  17122.49  88888.00
2020-02-15 21:23:43.000 046     33844.69    318.68  17122.49  88888.00
2020-02-15 21:23:44.000 046     33844.68    318.66  17122.51  88888.00
2020-02-15 21:23:45.000 046     33844.69    318.64  17122.53  37930.88
2020-02-15 21:23:46.000 046     33844.67    318.66  17122.53  88888.00
2020-02-15 21:23:47.000 046     33844.65    318.68  17122.53  88888.00
2020-02-15 21:23:48.000 046     33844.71    318.66  17122.51  88888.00
2020-02-15 21:23:49.000 046     33844.70    318.67  17122.51  88888.00
2020-02-15 21:23:50.000 046     33844.68    318.67  17122.49  37930.76
2020-02-15 21:23:51.000 046     33844.67    318.70  17122.49  88888.00
2020-02-15 21:23:52.000 046     33844.68    318.69  17122.51  88888.00
2020-02-15 21:23:53.000 046     33844.65    318.69  17122.49  88888.00
2020-02-15 21:23:54.000 046     33844.67    318.73  17122.53  88888.00
2020-02-15 21:23:55.000 046     33844.66    318.69  17122.56  37930.88
2020-02-15 21:23:56.000 046     33844.66    318.68  17122.53  88888.00
2020-02-15 21:23:57.000 046     33844.69    318.73  17122.53  88888.00
2020-02-15 21:23:58.000 046     33844.70    318.74  17122.58  88888.00
2020-02-15 21:23:59.000 046     33844.69    318.71  17122.60  88888.00
2020-02-15 21:24:00.000 046     33844.69    318.74  17122.58  37930.82
2020-02-15 21:24:01.000 046     33844.70    318.74  17122.60  88888.00
2020-02-15 21:24:02.000 046     33844.72    318.75  17122.60  88888.00
2020-02-15 21:24:03.000 046     33844.73    318.73  17122.58  88888.00
2020-02-15 21:24:04.000 046     33844.75    318.75  17122.56  88888.00
2020-02-15 21:24:05.000 046     33844.71    318.74  17122.54  37930.88
2020-02-15 21:24:06.000 046     33844.69    318.71  17122.53  88888.00
2020-02-15 21:24:07.000 046     33844.70    318.68  17122.53  88888.00
2020-02-15 21:24:08.000 046     33844.73    318.69  17122.54  88888.00
2020-02-15 21:24:09.000 046     33844.73    318.70  17122.56  88888.00
2020-02-15 21:24:10.000 046     33844.71    318.69  17122.53  37930.90
2020-02-15 21:24:11.000 046     33844.73    318.66  17122.53  88888.00
2020-02-15 21:24:12.000 046     33844.70    318.67  17122.51  88888.00
2020-02-15 21:24:13.000 046     33844.72    318.69  17122.53  88888.00
2020-02-15 21:24:14.000 046     33844.71    318.68  17122.58  88888.00
2020-02-15 21:24:15.000 046     33844.67    318.64  17122.58  37930.86
2020-02-15 21:24:16.000 046     33844.68    318.64  17122.56  88888.00
2020-02-15 21:24:17.000 046     33844.69    318.65  17122.54  88888.00
2020-02-15 21:24:18.000 046     33844.69    318.67  17122.54  88888.00
2020-02-15 21:24:19.000 046     33844.69    318.67  17122.56  88888.00
2020-02-15 21:24:20.000 046     33844.70    318.63  17122.54  37930.94
2020-02-15 21:24:21.000 046     33844.71    318.62  17122.60  88888.00
2020-02-15 21:24:22.000 046     33844.67    318.62  17122.60  88888.00
2020-02-15 21:24:23.000 046     33844.70    318.62  17122.60  88888.00
2020-02-15 21:24:24.000 046     33844.71    318.67  17122.60  88888.00
2020-02-15 21:24:25.000 046     33844.71    318.69  17122.58  37930.89
2020-02-15 21:24:26.000 046     33844.71    318.66  17122.56  88888.00
2020-02-15 21:24:27.000 046     33844.71    318.71  17122.56  88888.00
2020-02-15 21:24:28.000 046     33844.69    318.69  17122.58  88888.00
2020-02-15 21:24:29.000 046     33844.71    318.68  17122.58  88888.00
2020-02-15 21:24:30.000 046     33844.75    318.66  17122.56  37930.90
2020-02-15 21:24:31.000 046     33844.76    318.69  17122.56  88888.00
2020-02-15 21:24:32.000 046     33844.73    318.68  17122.61  88888.00
2020-02-15 21:24:33.000 046     33844.67    318.64  17122.56  88888.00
2020-02-15 21:24:34.000 046     33844.68    318.66  17122.53  88888.00
2020-02-15 21:24:35.000 046     33844.72    318.65  17122.60  37930.92
2020-02-15 21:24:36.000 046     33844.70    318.69  17122.56  88888.00
2020-02-15 21:24:37.000 046     33844.71    318.68  17122.54  88888.00
2020-02-15 21:24:38.000 046     33844.71    318.70  17122.54  88888.00
2020-02-15 21:24:39.000 046     33844.70    318.73  17122.58  88888.00
2020-02-15 21:24:40.000 046     33844.70    318.70  17122.56  37930.85
2020-02-15 21:24:41.000 046     33844.70    318.70  17122.56  88888.00
2020-02-15 21:24:42.000 046     33844.72    318.77  17122.58  88888.00
2020-02-15 21:24:43.000 046     33844.69    318.76  17122.51  88888.00
2020-02-15 21:24:44.000 046     33844.69    318.75  17122.51  88888.00
2020-02-15 21:24:45.000 046     33844.68    318.75  17122.53  37930.81
2020-02-15 21:24:46.000 046     33844.70    318.72  17122.56  88888.00
2020-02-15 21:24:47.000 046     33844.69    318.68  17122.54  88888.00
2020-02-15 21:24:48.000 046     33844.68    318.70  17122.54  88888.00
2020-02-15 21:24:49.000 046     33844.70    318.66  17122.56  88888.00
2020-02-15 21:24:50.000 046     33844.70    318.69  17122.54  37930.78
2020-02-15 21:24:51.000 046     33844.68    318.68  17122.53  88888.00
2020-02-15 21:24:52.000 046     33844.70    318.64  17122.56  88888.00
2020-02-15 21:24:53.000 046     33844.69    318.66  17122.54  88888.00
2020-02-15 21:24:54.000 046     33844.69    318.68  17122.53  88888.00
2020-02-15 21:24:55.000 046     33844.69    318.67  17122.54  37930.78
2020-02-15 21:24:56.000 046     33844.70    318.70  17122.54  88888.00
2020-02-15 21:24:57.000 046     33844.68    318.68  17122.54  88888.00
2020-02-15 21:24:58.000 046     33844.70    318.67  17122.56  88888.00
2020-02-15 21:24:59.000 046     33844.68    318.71  17122.51  88888.00
2020-02-15 21:25:00.000 046     33844.67    318.69  17122.49  37930.78
2020-02-15 21:25:01.000 046     33844.67    318.71  17122.49  88888.00
2020-02-15 21:25:02.000 046     33844.67    318.71  17122.51  88888.00
2020-02-15 21:25:03.000 046     33844.67    318.68  17122.49  88888.00
2020-02-15 21:25:04.000 046     33844.69    318.68  17122.47  88888.00
2020-02-15 21:25:05.000 046     33844.68    318.65  17122.49  37930.88
2020-02-15 21:25:06.000 046     33844.70    318.66  17122.53  88888.00
2020-02-15 21:25:07.000 046     33844.68    318.68  17122.56  88888.00
2020-02-15 21:25:08.000 046     33844.67    318.68  17122.49  88888.00
2020-02-15 21:25:09.000 046     33844.66    318.66  17122.49  88888.00
2020-02-15 21:25:10.000 046     33844.64    318.69  17122.51  37930.86
2020-02-15 21:25:11.000 046     33844.64    318.65  17122.51  88888.00
2020-02-15 21:25:12.000 046     33844.68    318.67  17122.53  88888.00
2020-02-15 21:25:13.000 046     33844.69    318.69  17122.53  88888.00
2020-02-15 21:25:14.000 046     33844.66    318.67  17122.56  88888.00
2020-02-15 21:25:15.000 046     33844.65    318.66  17122.56  37930.83
2020-02-15 21:25:16.000 046     33844.68    318.65  17122.53  88888.00
2020-02-15 21:25:17.000 046     33844.66    318.63  17122.49  88888.00
2020-02-15 21:25:18.000 046     33844.65    318.65  17122.49  88888.00
2020-02-15 21:25:19.000 046     33844.68    318.72  17122.51  88888.00
2020-02-15 21:25:20.000 046     33844.67    318.74  17122.49  37930.85
2020-02-15 21:25:21.000 046     33844.67    318.77  17122.47  88888.00
2020-02-15 21:25:22.000 046     33844.63    318.76  17122.49  88888.00
2020-02-15 21:25:23.000 046     33844.62    318.70  17122.51  88888.00
2020-02-15 21:25:24.000 046     33844.64    318.71  17122.51  88888.00
2020-02-15 21:25:25.000 046     33844.65    318.72  17122.53  37930.85
2020-02-15 21:25:26.000 046     33844.64    318.73  17122.56  88888.00
2020-02-15 21:25:27.000 046     33844.63    318.74  17122.58  88888.00
2020-02-15 21:25:28.000 046     33844.65    318.73  17122.56  88888.00
2020-02-15 21:25:29.000 046     33844.67    318.76  17122.58  88888.00
2020-02-15 21:25:30.000 046     33844.63    318.76  17122.51  37930.75
2020-02-15 21:25:31.000 046     33844.63    318.77  17122.51  88888.00
2020-02-15 21:25:32.000 046     33844.61    318.78  17122.51  88888.00
2020-02-15 21:25:33.000 046     33844.59    318.77  17122.53  88888.00
2020-02-15 21:25:34.000 046     33844.55    318.72  17122.54  88888.00
2020-02-15 21:25:35.000 046     33844.58    318.74  17122.56  37930.75
2020-02-15 21:25:36.000 046     33844.59    318.71  17122.58  88888.00
2020-02-15 21:25:37.000 046     33844.61    318.76  17122.58  88888.00
2020-02-15 21:25:38.000 046     33844.60    318.79  17122.60  88888.00
2020-02-15 21:25:39.000 046     33844.64    318.80  17122.60  88888.00
2020-02-15 21:25:40.000 046     33844.66    318.79  17122.56  37930.72
2020-02-15 21:25:41.000 046     33844.63    318.79  17122.58  88888.00
2020-02-15 21:25:42.000 046     33844.60    318.78  17122.56  88888.00
2020-02-15 21:25:43.000 046     33844.60    318.77  17122.51  88888.00
2020-02-15 21:25:44.000 046     33844.59    318.79  17122.53  88888.00
2020-02-15 21:25:45.000 046     33844.60    318.79  17122.53  37930.85
2020-02-15 21:25:46.000 046     33844.60    318.81  17122.53  88888.00
2020-02-15 21:25:47.000 046     33844.60    318.78  17122.56  88888.00
2020-02-15 21:25:48.000 046     33844.61    318.74  17122.56  88888.00
2020-02-15 21:25:49.000 046     33844.63    318.75  17122.58  88888.00
2020-02-15 21:25:50.000 046     33844.63    318.73  17122.58  37930.83
2020-02-15 21:25:51.000 046     33844.59    318.75  17122.54  88888.00
2020-02-15 21:25:52.000 046     33844.58    318.73  17122.53  88888.00
2020-02-15 21:25:53.000 046     33844.59    318.76  17122.56  88888.00
2020-02-15 21:25:54.000 046     33844.61    318.76  17122.54  88888.00
2020-02-15 21:25:55.000 046     33844.62    318.78  17122.56  37930.83
2020-02-15 21:25:56.000 046     33844.57    318.76  17122.53  88888.00
2020-02-15 21:25:57.000 046     33844.57    318.73  17122.56  88888.00
2020-02-15 21:25:58.000 046     33844.59    318.76  17122.54  88888.00
2020-02-15 21:25:59.000 046     33844.59    318.73  17122.56  88888.00
2020-02-15 21:26:00.000 046     33844.57    318.71  17122.56  37930.85
2020-02-15 21:26:01.000 046     33844.61    318.76  17122.58  88888.00
2020-02-15 21:26:02.000 046     33844.58    318.81  17122.58  88888.00
2020-02-15 21:26:03.000 046     33844.59    318.77  17122.54  88888.00
2020-02-15 21:26:04.000 046     33844.57    318.79  17122.51  88888.00
2020-02-15 21:26:05.000 046     33844.56    318.79  17122.53  37930.85
2020-02-15 21:26:06.000 046     33844.56    318.74  17122.53  88888.00
2020-02-15 21:26:07.000 046     33844.60    318.74  17122.51  88888.00
2020-02-15 21:26:08.000 046     33844.60    318.76  17122.49  88888.00
2020-02-15 21:26:09.000 046     33844.60    318.78  17122.49  88888.00
2020-02-15 21:26:10.000 046     33844.60    318.78  17122.56  37930.83
2020-02-15 21:26:11.000 046     33844.62    318.81  17122.58  88888.00
2020-02-15 21:26:12.000 046     33844.65    318.80  17122.56  88888.00
2020-02-15 21:26:13.000 046     33844.63    318.77  17122.56  88888.00
2020-02-15 21:26:14.000 046     33844.64    318.73  17122.56  88888.00
2020-02-15 21:26:15.000 046     33844.65    318.75  17122.56  37930.86
2020-02-15 21:26:16.000 046     33844.62    318.78  17122.53  88888.00
2020-02-15 21:26:17.000 046     33844.63    318.78  17122.54  88888.00
2020-02-15 21:26:18.000 046     33844.68    318.74  17122.53  88888.00
2020-02-15 21:26:19.000 046     33844.69    318.77  17122.53  88888.00
2020-02-15 21:26:20.000 046     33844.69    318.77  17122.53  37930.78
2020-02-15 21:26:21.000 046     33844.65    318.77  17122.53  88888.00
2020-02-15 21:26:22.000 046     33844.66    318.79  17122.56  88888.00
2020-02-15 21:26:23.000 046     33844.67    318.77  17122.56  88888.00
2020-02-15 21:26:24.000 046     33844.64    318.81  17122.60  88888.00
2020-02-15 21:26:25.000 046     33844.65    318.84  17122.60  37930.78
2020-02-15 21:26:26.000 046     33844.67    318.85  17122.60  88888.00
2020-02-15 21:26:27.000 046     33844.66    318.85  17122.61  88888.00
2020-02-15 21:26:28.000 046     33844.68    318.82  17122.60  88888.00
2020-02-15 21:26:29.000 046     33844.71    318.84  17122.61  88888.00
2020-02-15 21:26:30.000 046     33844.69    318.84  17122.65  37930.79
2020-02-15 21:26:31.000 046     33844.67    318.83  17122.63  88888.00
2020-02-15 21:26:32.000 046     33844.65    318.82  17122.65  88888.00
2020-02-15 21:26:33.000 046     33844.66    318.80  17122.60  88888.00
2020-02-15 21:26:34.000 046     33844.67    318.79  17122.56  88888.00
2020-02-15 21:26:35.000 046     33844.67    318.78  17122.58  37930.85
2020-02-15 21:26:36.000 046     33844.71    318.78  17122.58  88888.00
2020-02-15 21:26:37.000 046     33844.69    318.78  17122.60  88888.00
2020-02-15 21:26:38.000 046     33844.73    318.79  17122.60  88888.00
2020-02-15 21:26:39.000 046     33844.71    318.80  17122.62  88888.00
2020-02-15 21:26:40.000 046     33844.67    318.79  17122.63  37930.85
2020-02-15 21:26:41.000 046     33844.69    318.78  17122.60  88888.00
2020-02-15 21:26:42.000 046     33844.71    318.75  17122.58  88888.00
2020-02-15 21:26:43.000 046     33844.69    318.78  17122.60  88888.00
2020-02-15 21:26:44.000 046     33844.69    318.78  17122.60  88888.00
2020-02-15 21:26:45.000 046     33844.71    318.80  17122.58  37930.85
2020-02-15 21:26:46.000 046     33844.73    318.79  17122.61  88888.00
2020-02-15 21:26:47.000 046     33844.71    318.83  17122.60  88888.00
2020-02-15 21:26:48.000 046     33844.70    318.82  17122.61  88888.00
2020-02-15 21:26:49.000 046     33844.66    318.84  17122.63  88888.00
2020-02-15 21:26:50.000 046     33844.67    318.81  17122.60  37930.89
2020-02-15 21:26:51.000 046     33844.66    318.80  17122.60  88888.00
2020-02-15 21:26:52.000 046     33844.65    318.78  17122.58  88888.00
2020-02-15 21:26:53.000 046     33844.64    318.75  17122.60  88888.00
2020-02-15 21:26:54.000 046     33844.66    318.74  17122.58  88888.00
2020-02-15 21:26:55.000 046     33844.66    318.76  17122.58  37930.88
2020-02-15 21:26:56.000 046     33844.68    318.77  17122.61  88888.00
2020-02-15 21:26:57.000 046     33844.67    318.83  17122.61  88888.00
2020-02-15 21:26:58.000 046     33844.68    318.85  17122.60  88888.00
2020-02-15 21:26:59.000 046     33844.65    318.83  17122.63  88888.00
2020-02-15 21:27:00.000 046     33844.68    318.81  17122.62  37930.93
2020-02-15 21:27:01.000 046     33844.68    318.77  17122.58  88888.00
2020-02-15 21:27:02.000 046     33844.66    318.72  17122.60  88888.00
2020-02-15 21:27:03.000 046     33844.68    318.75  17122.65  88888.00
2020-02-15 21:27:04.000 046     33844.68    318.77  17122.65  88888.00
2020-02-15 21:27:05.000 046     33844.72    318.78  17122.65  37930.82
2020-02-15 21:27:06.000 046     33844.75    318.78  17122.61  88888.00
2020-02-15 21:27:07.000 046     33844.74    318.74  17122.61  88888.00
2020-02-15 21:27:08.000 046     33844.68    318.72  17122.61  88888.00
2020-02-15 21:27:09.000 046     33844.73    318.76  17122.65  88888.00
2020-02-15 21:27:10.000 046     33844.66    318.75  17122.65  37930.76
2020-02-15 21:27:11.000 046     33844.61    318.71  17122.60  88888.00
2020-02-15 21:27:12.000 046     33844.59    318.70  17122.58  88888.00
2020-02-15 21:27:13.000 046     33844.59    318.71  17122.62  88888.00
2020-02-15 21:27:14.000 046     33844.63    318.74  17122.63  88888.00
2020-02-15 21:27:15.000 046     33844.59    318.74  17122.62  37930.82
2020-02-15 21:27:16.000 046     33844.57    318.73  17122.60  88888.00
2020-02-15 21:27:17.000 046     33844.60    318.72  17122.63  88888.00
2020-02-15 21:27:18.000 046     33844.55    318.71  17122.67  88888.00
2020-02-15 21:27:19.000 046     33844.56    318.71  17122.70  88888.00
2020-02-15 21:27:20.000 046     33844.54    318.77  17122.65  37930.82
2020-02-15 21:27:21.000 046     33844.53    318.76  17122.62  88888.00
2020-02-15 21:27:22.000 046     33844.52    318.78  17122.61  88888.00
2020-02-15 21:27:23.000 046     33844.50    318.73  17122.65  88888.00
2020-02-15 21:27:24.000 046     33844.49    318.71  17122.65  88888.00
2020-02-15 21:27:25.000 046     33844.52    318.78  17122.65  37930.82
2020-02-15 21:27:26.000 046     33844.49    318.76  17122.61  88888.00
2020-02-15 21:27:27.000 046     33844.49    318.74  17122.63  88888.00
2020-02-15 21:27:28.000 046     33844.51    318.74  17122.63  88888.00
2020-02-15 21:27:29.000 046     33844.49    318.71  17122.65  88888.00
2020-02-15 21:27:30.000 046     33844.45    318.73  17122.58  37930.68
2020-02-15 21:27:31.000 046     33844.48    318.75  17122.58  88888.00
2020-02-15 21:27:32.000 046     33844.46    318.72  17122.60  88888.00
2020-02-15 21:27:33.000 046     33844.45    318.69  17122.58  88888.00
2020-02-15 21:27:34.000 046     33844.45    318.72  17122.58  88888.00
2020-02-15 21:27:35.000 046     33844.49    318.76  17122.58  37930.78
2020-02-15 21:27:36.000 046     33844.44    318.72  17122.58  88888.00
2020-02-15 21:27:37.000 046     33844.39    318.73  17122.58  88888.00
2020-02-15 21:27:38.000 046     33844.39    318.74  17122.56  88888.00
2020-02-15 21:27:39.000 046     33844.42    318.75  17122.58  88888.00
2020-02-15 21:27:40.000 046     33844.42    318.75  17122.58  37930.68
2020-02-15 21:27:41.000 046     33844.46    318.77  17122.53  88888.00
2020-02-15 21:27:42.000 046     33844.49    318.82  17122.53  88888.00
2020-02-15 21:27:43.000 046     33844.50    318.81  17122.53  88888.00
2020-02-15 21:27:44.000 046     33844.45    318.78  17122.49  88888.00
2020-02-15 21:27:45.000 046     33844.40    318.76  17122.47  37930.67
2020-02-15 21:27:46.000 046     33844.39    318.77  17122.49  88888.00
2020-02-15 21:27:47.000 046     33844.36    318.77  17122.51  88888.00
2020-02-15 21:27:48.000 046     33844.39    318.76  17122.53  88888.00
2020-02-15 21:27:49.000 046     33844.40    318.75  17122.49  88888.00
2020-02-15 21:27:50.000 046     33844.42    318.81  17122.53  37930.61
2020-02-15 21:27:51.000 046     33844.41    318.78  17122.56  88888.00
2020-02-15 21:27:52.000 046     33844.43    318.78  17122.56  88888.00
2020-02-15 21:27:53.000 046     33844.41    318.75  17122.56  88888.00
2020-02-15 21:27:54.000 046     33844.39    318.77  17122.61  88888.00
2020-02-15 21:27:55.000 046     33844.38    318.81  17122.60  37930.61
2020-02-15 21:27:56.000 046     33844.38    318.79  17122.60  88888.00
2020-02-15 21:27:57.000 046     33844.34    318.76  17122.60  88888.00
2020-02-15 21:27:58.000 046     33844.33    318.76  17122.60  88888.00
2020-02-15 21:27:59.000 046     33844.34    318.82  17122.58  88888.00
2020-02-15 21:28:00.000 046     33844.35    318.80  17122.58  37930.56
2020-02-15 21:28:01.000 046     33844.35    318.80  17122.56  88888.00
2020-02-15 21:28:02.000 046     33844.37    318.82  17122.60  88888.00
2020-02-15 21:28:03.000 046     33844.37    318.84  17122.60  88888.00
2020-02-15 21:28:04.000 046     33844.38    318.82  17122.58  88888.00
2020-02-15 21:28:05.000 046     33844.39    318.86  17122.58  37930.60
2020-02-15 21:28:06.000 046     33844.46    318.85  17122.62  88888.00
2020-02-15 21:28:07.000 046     33844.50    318.83  17122.60  88888.00
2020-02-15 21:28:08.000 046     33844.47    318.78  17122.58  88888.00
2020-02-15 21:28:09.000 046     33844.43    318.76  17122.58  88888.00
2020-02-15 21:28:10.000 046     33844.41    318.77  17122.60  37930.64
2020-02-15 21:28:11.000 046     33844.39    318.77  17122.62  88888.00
2020-02-15 21:28:12.000 046     33844.38    318.74  17122.61  88888.00
2020-02-15 21:28:13.000 046     33844.40    318.81  17122.62  88888.00
2020-02-15 21:28:14.000 046     33844.40    318.81  17122.65  88888.00
2020-02-15 21:28:15.000 046     33844.43    318.83  17122.63  37930.67
2020-02-15 21:28:16.000 046     33844.40    318.79  17122.65  88888.00
2020-02-15 21:28:17.000 046     33844.39    318.80  17122.67  88888.00
2020-02-15 21:28:18.000 046     33844.38    318.78  17122.61  88888.00
2020-02-15 21:28:19.000 046     33844.40    318.80  17122.58  88888.00
2020-02-15 21:28:20.000 046     33844.39    318.78  17122.60  37930.53
2020-02-15 21:28:21.000 046     33844.38    318.79  17122.65  88888.00
2020-02-15 21:28:22.000 046     33844.38    318.80  17122.61  88888.00
2020-02-15 21:28:23.000 046     33844.39    318.80  17122.58  88888.00
2020-02-15 21:28:24.000 046     33844.32    318.79  17122.61  88888.00
2020-02-15 21:28:25.000 046     33844.32    318.80  17122.62  37930.60
2020-02-15 21:28:26.000 046     33844.35    318.83  17122.63  88888.00
2020-02-15 21:28:27.000 046     33844.33    318.85  17122.63  88888.00
2020-02-15 21:28:28.000 046     33844.30    318.83  17122.62  88888.00
2020-02-15 21:28:29.000 046     33844.34    318.82  17122.60  88888.00
2020-02-15 21:28:30.000 046     33844.32    318.82  17122.62  37930.61
2020-02-15 21:28:31.000 046     33844.32    318.80  17122.62  88888.00
2020-02-15 21:28:32.000 046     33844.34    318.81  17122.60  88888.00
2020-02-15 21:28:33.000 046     33844.36    318.81  17122.60  88888.00
2020-02-15 21:28:34.000 046     33844.36    318.76  17122.56  88888.00
2020-02-15 21:28:35.000 046     33844.37    318.76  17122.58  37930.51
2020-02-15 21:28:36.000 046     33844.33    318.77  17122.60  88888.00
2020-02-15 21:28:37.000 046     33844.33    318.77  17122.56  88888.00
2020-02-15 21:28:38.000 046     33844.34    318.80  17122.58  88888.00
2020-02-15 21:28:39.000 046     33844.39    318.84  17122.60  88888.00
2020-02-15 21:28:40.000 046     33844.41    318.81  17122.60  37930.61
2020-02-15 21:28:41.000 046     33844.39    318.78  17122.58  88888.00
2020-02-15 21:28:42.000 046     33844.38    318.77  17122.58  88888.00
2020-02-15 21:28:43.000 046     33844.37    318.79  17122.60  88888.00
2020-02-15 21:28:44.000 046     33844.38    318.80  17122.58  88888.00
2020-02-15 21:28:45.000 046     33844.35    318.81  17122.56  37930.62
2020-02-15 21:28:46.000 046     33844.34    318.77  17122.58  88888.00
2020-02-15 21:28:47.000 046     33844.32    318.78  17122.56  88888.00
2020-02-15 21:28:48.000 046     33844.29    318.83  17122.58  88888.00
2020-02-15 21:28:49.000 046     33844.28    318.83  17122.60  88888.00
2020-02-15 21:28:50.000 046     33844.30    318.81  17122.60  37930.58
2020-02-15 21:28:51.000 046     33844.32    318.80  17122.58  88888.00
2020-02-15 21:28:52.000 046     33844.37    318.82  17122.61  88888.00
2020-02-15 21:28:53.000 046     33844.33    318.81  17122.62  88888.00
2020-02-15 21:28:54.000 046     33844.31    318.82  17122.61  88888.00
2020-02-15 21:28:55.000 046     33844.29    318.83  17122.60  37930.60
2020-02-15 21:28:56.000 046     33844.25    318.87  17122.58  88888.00
2020-02-15 21:28:57.000 046     33844.28    318.89  17122.58  88888.00
2020-02-15 21:28:58.000 046     33844.30    318.86  17122.62  88888.00
2020-02-15 21:28:59.000 046     33844.33    318.86  17122.67  88888.00
2020-02-15 21:29:00.000 046     33844.34    318.86  17122.63  37930.58
2020-02-15 21:29:01.000 046     33844.31    318.84  17122.61  88888.00
2020-02-15 21:29:02.000 046     33844.29    318.86  17122.62  88888.00
2020-02-15 21:29:03.000 046     33844.35    318.85  17122.62  88888.00
2020-02-15 21:29:04.000 046     33844.37    318.82  17122.62  88888.00
2020-02-15 21:29:05.000 046     33844.32    318.83  17122.60  37930.54
2020-02-15 21:29:06.000 046     33844.30    318.86  17122.65  88888.00
2020-02-15 21:29:07.000 046     33844.34    318.86  17122.61  88888.00
2020-02-15 21:29:08.000 046     33844.34    318.83  17122.58  88888.00
2020-02-15 21:29:09.000 046     33844.33    318.83  17122.58  88888.00
2020-02-15 21:29:10.000 046     33844.36    318.87  17122.56  37930.50
2020-02-15 21:29:11.000 046     33844.35    318.86  17122.58  88888.00
2020-02-15 21:29:12.000 046     33844.36    318.86  17122.60  88888.00
2020-02-15 21:29:13.000 046     33844.39    318.88  17122.60  88888.00
2020-02-15 21:29:14.000 046     33844.38    318.87  17122.60  88888.00
2020-02-15 21:29:15.000 046     33844.33    318.81  17122.60  37930.50
2020-02-15 21:29:16.000 046     33844.37    318.81  17122.62  88888.00
2020-02-15 21:29:17.000 046     33844.36    318.80  17122.63  88888.00
2020-02-15 21:29:18.000 046     33844.33    318.84  17122.63  88888.00
2020-02-15 21:29:19.000 046     33844.30    318.82  17122.63  88888.00
2020-02-15 21:29:20.000 046     33844.31    318.82  17122.62  37930.62
2020-02-15 21:29:21.000 046     33844.31    318.83  17122.62  88888.00
2020-02-15 21:29:22.000 046     33844.29    318.81  17122.62  88888.00
2020-02-15 21:29:23.000 046     33844.31    318.76  17122.62  88888.00
2020-02-15 21:29:24.000 046     33844.30    318.78  17122.63  88888.00
2020-02-15 21:29:25.000 046     33844.31    318.79  17122.65  37930.54
2020-02-15 21:29:26.000 046     33844.30    318.77  17122.65  88888.00
2020-02-15 21:29:27.000 046     33844.36    318.80  17122.65  88888.00
2020-02-15 21:29:28.000 046     33844.36    318.82  17122.67  88888.00
2020-02-15 21:29:29.000 046     33844.32    318.84  17122.67  88888.00
2020-02-15 21:29:30.000 046     33844.34    318.83  17122.69  37930.54
2020-02-15 21:29:31.000 046     33844.35    318.79  17122.70  88888.00
2020-02-15 21:29:32.000 046     33844.32    318.77  17122.69  88888.00
2020-02-15 21:29:33.000 046     33844.31    318.83  17122.67  88888.00
2020-02-15 21:29:34.000 046     33844.32    318.85  17122.61  88888.00
2020-02-15 21:29:35.000 046     33844.30    318.84  17122.60  37930.58
2020-02-15 21:29:36.000 046     33844.29    318.80  17122.60  88888.00
2020-02-15 21:29:37.000 046     33844.29    318.85  17122.60  88888.00
2020-02-15 21:29:38.000 046     33844.31    318.87  17122.63  88888.00
2020-02-15 21:29:39.000 046     33844.31    318.87  17122.65  88888.00
2020-02-15 21:29:40.000 046     33844.29    318.89  17122.67  37930.57
2020-02-15 21:29:41.000 046     33844.29    318.86  17122.67  88888.00
2020-02-15 21:29:42.000 046     33844.27    318.83  17122.65  88888.00
2020-02-15 21:29:43.000 046     33844.28    318.85  17122.67  88888.00
2020-02-15 21:29:44.000 046     33844.27    318.83  17122.67  88888.00
2020-02-15 21:29:45.000 046     33844.25    318.85  17122.65  37930.49
2020-02-15 21:29:46.000 046     33844.21    318.87  17122.65  88888.00
2020-02-15 21:29:47.000 046     33844.24    318.83  17122.67  88888.00
2020-02-15 21:29:48.000 046     33844.24    318.80  17122.65  88888.00
2020-02-15 21:29:49.000 046     33844.22    318.82  17122.65  88888.00
2020-02-15 21:29:50.000 046     33844.24    318.81  17122.65  37930.51
2020-02-15 21:29:51.000 046     33844.25    318.81  17122.61  88888.00
2020-02-15 21:29:52.000 046     33844.24    318.89  17122.60  88888.00
2020-02-15 21:29:53.000 046     33844.21    318.88  17122.56  88888.00
2020-02-15 21:29:54.000 046     33844.24    318.87  17122.58  88888.00
2020-02-15 21:29:55.000 046     33844.23    318.86  17122.60  37930.39
2020-02-15 21:29:56.000 046     33844.22    318.88  17122.65  88888.00
2020-02-15 21:29:57.000 046     33844.25    318.84  17122.65  88888.00
2020-02-15 21:29:58.000 046     33844.24    318.83  17122.61  88888.00
2020-02-15 21:29:59.000 046     33844.25    318.85  17122.60  88888.00
2020-02-15 21:30:00.000 046     33844.27    318.82  17122.62  37930.50
2020-02-15 21:30:01.000 046     33844.23    318.84  17122.60  88888.00
2020-02-15 21:30:02.000 046     33844.22    318.82  17122.60  88888.00
2020-02-15 21:30:03.000 046     33844.21    318.80  17122.61  88888.00
2020-02-15 21:30:04.000 046     33844.26    318.81  17122.61  88888.00
2020-02-15 21:30:05.000 046     33844.26    318.80  17122.60  37930.54
2020-02-15 21:30:06.000 046     33844.22    318.77  17122.56  88888.00
2020-02-15 21:30:07.000 046     33844.18    318.76  17122.56  88888.00
2020-02-15 21:30:08.000 046     33844.16    318.75  17122.56  88888.00
2020-02-15 21:30:09.000 046     33844.21    318.76  17122.60  88888.00
2020-02-15 21:30:10.000 046     33844.17    318.76  17122.60  37930.47
2020-02-15 21:30:11.000 046     33844.17    318.75  17122.63  88888.00
2020-02-15 21:30:12.000 046     33844.20    318.76  17122.60  88888.00
2020-02-15 21:30:13.000 046     33844.17    318.79  17122.63  88888.00
2020-02-15 21:30:14.000 046     33844.21    318.81  17122.65  88888.00
2020-02-15 21:30:15.000 046     33844.19    318.80  17122.61  37930.50
2020-02-15 21:30:16.000 046     33844.18    318.82  17122.58  88888.00
2020-02-15 21:30:17.000 046     33844.21    318.81  17122.58  88888.00
2020-02-15 21:30:18.000 046     33844.22    318.79  17122.60  88888.00
2020-02-15 21:30:19.000 046     33844.27    318.80  17122.62  88888.00
2020-02-15 21:30:20.000 046     33844.27    318.80  17122.60  37930.47
2020-02-15 21:30:21.000 046     33844.21    318.80  17122.62  88888.00
2020-02-15 21:30:22.000 046     33844.20    318.81  17122.62  88888.00
2020-02-15 21:30:23.000 046     33844.24    318.82  17122.63  88888.00
2020-02-15 21:30:24.000 046     33844.22    318.78  17122.60  88888.00
2020-02-15 21:30:25.000 046     33844.24    318.77  17122.62  37930.50
2020-02-15 21:30:26.000 046     33844.24    318.78  17122.63  88888.00
2020-02-15 21:30:27.000 046     33844.24    318.76  17122.63  88888.00
2020-02-15 21:30:28.000 046     33844.24    318.77  17122.67  88888.00
2020-02-15 21:30:29.000 046     33844.24    318.74  17122.65  88888.00
2020-02-15 21:30:30.000 046     33844.27    318.75  17122.67  37930.53
2020-02-15 21:30:31.000 046     33844.24    318.77  17122.65  88888.00
2020-02-15 21:30:32.000 046     33844.24    318.78  17122.63  88888.00
2020-02-15 21:30:33.000 046     33844.21    318.80  17122.62  88888.00
2020-02-15 21:30:34.000 046     33844.21    318.81  17122.61  88888.00
2020-02-15 21:30:35.000 046     33844.21    318.78  17122.62  37930.44
2020-02-15 21:30:36.000 046     33844.20    318.78  17122.62  88888.00
2020-02-15 21:30:37.000 046     33844.21    318.82  17122.67  88888.00
2020-02-15 21:30:38.000 046     33844.21    318.82  17122.67  88888.00
2020-02-15 21:30:39.000 046     33844.19    318.79  17122.65  88888.00
2020-02-15 21:30:40.000 046     33844.18    318.78  17122.61  37930.43
2020-02-15 21:30:41.000 046     33844.17    318.81  17122.61  88888.00
2020-02-15 21:30:42.000 046     33844.16    318.77  17122.65  88888.00
2020-02-15 21:30:43.000 046     33844.20    318.73  17122.69  88888.00
2020-02-15 21:30:44.000 046     33844.23    318.76  17122.70  88888.00
2020-02-15 21:30:45.000 046     33844.21    318.78  17122.69  37930.36
2020-02-15 21:30:46.000 046     33844.21    318.78  17122.67  88888.00
2020-02-15 21:30:47.000 046     33844.22    318.78  17122.69  88888.00
2020-02-15 21:30:48.000 046     33844.21    318.79  17122.67  88888.00
2020-02-15 21:30:49.000 046     33844.21    318.79  17122.65  88888.00
2020-02-15 21:30:50.000 046     33844.18    318.76  17122.69  37930.39
2020-02-15 21:30:51.000 046     33844.19    318.76  17122.67  88888.00
2020-02-15 21:30:52.000 046     33844.19    318.77  17122.69  88888.00
2020-02-15 21:30:53.000 046     33844.17    318.77  17122.67  88888.00
2020-02-15 21:30:54.000 046     33844.21    318.78  17122.63  88888.00
2020-02-15 21:30:55.000 046     33844.25    318.79  17122.67  37930.49
2020-02-15 21:30:56.000 046     33844.23    318.79  17122.69  88888.00
2020-02-15 21:30:57.000 046     33844.20    318.79  17122.67  88888.00
2020-02-15 21:30:58.000 046     33844.19    318.80  17122.65  88888.00
2020-02-15 21:30:59.000 046     33844.19    318.81  17122.67  88888.00
2020-02-15 21:31:00.000 046     33844.19    318.78  17122.69  37930.39
2020-02-15 21:31:01.000 046     33844.20    318.79  17122.69  88888.00
2020-02-15 21:31:02.000 046     33844.24    318.80  17122.69  88888.00
2020-02-15 21:31:03.000 046     33844.24    318.81  17122.67  88888.00
2020-02-15 21:31:04.000 046     33844.19    318.81  17122.67  88888.00
2020-02-15 21:31:05.000 046     33844.16    318.82  17122.63  37930.33
2020-02-15 21:31:06.000 046     33844.18    318.81  17122.70  88888.00
2020-02-15 21:31:07.000 046     33844.18    318.81  17122.72  88888.00
2020-02-15 21:31:08.000 046     33844.14    318.82  17122.69  88888.00
2020-02-15 21:31:09.000 046     33844.13    318.77  17122.72  88888.00
2020-02-15 21:31:10.000 046     33844.12    318.75  17122.70  37930.29
2020-02-15 21:31:11.000 046     33844.11    318.73  17122.69  88888.00
2020-02-15 21:31:12.000 046     33844.14    318.74  17122.69  88888.00
2020-02-15 21:31:13.000 046     33844.14    318.75  17122.69  88888.00
2020-02-15 21:31:14.000 046     33844.14    318.76  17122.65  88888.00
2020-02-15 21:31:15.000 046     33844.13    318.77  17122.67  37930.36
2020-02-15 21:31:16.000 046     33844.12    318.81  17122.67  88888.00
2020-02-15 21:31:17.000 046     33844.13    318.79  17122.67  88888.00
2020-02-15 21:31:18.000 046     33844.13    318.76  17122.67  88888.00
2020-02-15 21:31:19.000 046     33844.13    318.75  17122.72  88888.00
2020-02-15 21:31:20.000 046     33844.12    318.79  17122.74  37930.26
2020-02-15 21:31:21.000 046     33844.13    318.82  17122.72  88888.00
2020-02-15 21:31:22.000 046     33844.10    318.78  17122.69  88888.00
2020-02-15 21:31:23.000 046     33844.09    318.81  17122.67  88888.00
2020-02-15 21:31:24.000 046     33844.06    318.82  17122.65  88888.00
2020-02-15 21:31:25.000 046     33844.07    318.83  17122.69  37930.25
2020-02-15 21:31:26.000 046     33844.09    318.79  17122.70  88888.00
2020-02-15 21:31:27.000 046     33844.06    318.77  17122.69  88888.00
2020-02-15 21:31:28.000 046     33844.05    318.76  17122.69  88888.00
2020-02-15 21:31:29.000 046     33844.10    318.76  17122.69  88888.00
2020-02-15 21:31:30.000 046     33844.06    318.74  17122.67  37930.31
2020-02-15 21:31:31.000 046     33844.05    318.76  17122.67  88888.00
2020-02-15 21:31:32.000 046     33844.05    318.75  17122.69  88888.00
2020-02-15 21:31:33.000 046     33844.07    318.74  17122.67  88888.00
2020-02-15 21:31:34.000 046     33844.06    318.68  17122.67  88888.00
2020-02-15 21:31:35.000 046     33844.07    318.71  17122.67  37930.29
2020-02-15 21:31:36.000 046     33844.07    318.74  17122.70  88888.00
2020-02-15 21:31:37.000 046     33844.10    318.72  17122.72  88888.00
2020-02-15 21:31:38.000 046     33844.11    318.77  17122.67  88888.00
2020-02-15 21:31:39.000 046     33844.08    318.75  17122.67  88888.00
2020-02-15 21:31:40.000 046     33844.10    318.76  17122.67  37930.24
2020-02-15 21:31:41.000 046     33844.08    318.73  17122.70  88888.00
2020-02-15 21:31:42.000 046     33844.04    318.72  17122.63  88888.00
2020-02-15 21:31:43.000 046     33844.05    318.71  17122.65  88888.00
2020-02-15 21:31:44.000 046     33844.03    318.73  17122.65  88888.00
2020-02-15 21:31:45.000 046     33844.05    318.74  17122.67  37930.28
2020-02-15 21:31:46.000 046     33844.03    318.73  17122.70  88888.00
2020-02-15 21:31:47.000 046     33844.04    318.76  17122.69  88888.00
2020-02-15 21:31:48.000 046     33844.04    318.77  17122.67  88888.00
2020-02-15 21:31:49.000 046     33844.01    318.76  17122.69  88888.00
2020-02-15 21:31:50.000 046     33844.03    318.79  17122.65  37930.29
2020-02-15 21:31:51.000 046     33844.02    318.77  17122.65  88888.00
2020-02-15 21:31:52.000 046     33844.02    318.76  17122.65  88888.00
2020-02-15 21:31:53.000 046     33844.01    318.79  17122.65  88888.00
2020-02-15 21:31:54.000 046     33844.01    318.80  17122.67  88888.00
2020-02-15 21:31:55.000 046     33844.04    318.81  17122.69  37930.26
2020-02-15 21:31:56.000 046     33844.02    318.84  17122.69  88888.00
2020-02-15 21:31:57.000 046     33844.03    318.88  17122.69  88888.00
2020-02-15 21:31:58.000 046     33844.01    318.83  17122.67  88888.00
2020-02-15 21:31:59.000 046     33844.01    318.81  17122.70  88888.00
2020-02-15 21:32:00.000 046     33843.97    318.82  17122.65  37930.17
2020-02-15 21:32:01.000 046     33843.98    318.86  17122.67  88888.00
2020-02-15 21:32:02.000 046     33844.01    318.89  17122.70  88888.00
2020-02-15 21:32:03.000 046     33844.01    318.86  17122.69  88888.00
2020-02-15 21:32:04.000 046     33843.98    318.82  17122.67  88888.00
2020-02-15 21:32:05.000 046     33844.00    318.85  17122.72  37930.25
2020-02-15 21:32:06.000 046     33843.99    318.86  17122.72  88888.00
2020-02-15 21:32:07.000 046     33844.00    318.83  17122.70  88888.00
2020-02-15 21:32:08.000 046     33844.01    318.83  17122.72  88888.00
2020-02-15 21:32:09.000 046     33844.01    318.88  17122.70  88888.00
2020-02-15 21:32:10.000 046     33844.03    318.84  17122.67  37930.22
2020-02-15 21:32:11.000 046     33843.98    318.79  17122.69  88888.00
2020-02-15 21:32:12.000 046     33843.92    318.74  17122.70  88888.00
2020-02-15 21:32:13.000 046     33843.93    318.69  17122.69  88888.00
2020-02-15 21:32:14.000 046     33843.96    318.72  17122.63  88888.00
2020-02-15 21:32:15.000 046     33843.96    318.75  17122.61  37930.22
2020-02-15 21:32:16.000 046     33843.98    318.77  17122.62  88888.00
2020-02-15 21:32:17.000 046     33844.00    318.83  17122.65  88888.00
2020-02-15 21:32:18.000 046     33843.98    318.86  17122.60  88888.00
2020-02-15 21:32:19.000 046     33843.97    318.85  17122.60  88888.00
2020-02-15 21:32:20.000 046     33843.97    318.86  17122.63  37930.25
2020-02-15 21:32:21.000 046     33843.98    318.88  17122.65  88888.00
2020-02-15 21:32:22.000 046     33843.96    318.89  17122.65  88888.00
2020-02-15 21:32:23.000 046     33843.93    318.84  17122.65  88888.00
2020-02-15 21:32:24.000 046     33843.93    318.82  17122.63  88888.00
2020-02-15 21:32:25.000 046     33843.93    318.79  17122.65  37930.25
2020-02-15 21:32:26.000 046     33843.93    318.80  17122.67  88888.00
2020-02-15 21:32:27.000 046     33843.97    318.76  17122.65  88888.00
2020-02-15 21:32:28.000 046     33843.96    318.77  17122.69  88888.00
2020-02-15 21:32:29.000 046     33843.96    318.83  17122.69  88888.00
2020-02-15 21:32:30.000 046     33843.92    318.84  17122.70  37930.26
2020-02-15 21:32:31.000 046     33843.98    318.83  17122.72  88888.00
2020-02-15 21:32:32.000 046     33844.00    318.80  17122.72  88888.00
2020-02-15 21:32:33.000 046     33843.97    318.80  17122.70  88888.00
2020-02-15 21:32:34.000 046     33843.95    318.83  17122.69  88888.00
2020-02-15 21:32:35.000 046     33843.96    318.86  17122.69  37930.17
2020-02-15 21:32:36.000 046     33843.92    318.87  17122.70  88888.00
2020-02-15 21:32:37.000 046     33843.96    318.89  17122.70  88888.00
2020-02-15 21:32:38.000 046     33844.00    318.89  17122.69  88888.00
2020-02-15 21:32:39.000 046     33844.05    318.89  17122.70  88888.00
2020-02-15 21:32:40.000 046     33844.07    318.90  17122.69  37930.25
2020-02-15 21:32:41.000 046     33844.09    318.88  17122.67  88888.00
2020-02-15 21:32:42.000 046     33844.09    318.90  17122.72  88888.00
2020-02-15 21:32:43.000 046     33844.09    318.93  17122.72  88888.00
2020-02-15 21:32:44.000 046     33844.08    318.88  17122.70  88888.00
2020-02-15 21:32:45.000 046     33844.08    318.92  17122.72  37930.33
2020-02-15 21:32:46.000 046     33844.09    318.93  17122.69  88888.00
2020-02-15 21:32:47.000 046     33844.12    318.92  17122.72  88888.00
2020-02-15 21:32:48.000 046     33844.10    318.95  17122.72  88888.00
2020-02-15 21:32:49.000 046     33844.10    318.92  17122.76  88888.00
2020-02-15 21:32:50.000 046     33844.07    318.92  17122.70  37930.32
2020-02-15 21:32:51.000 046     33844.11    318.96  17122.65  88888.00
2020-02-15 21:32:52.000 046     33844.13    318.94  17122.67  88888.00
2020-02-15 21:32:53.000 046     33844.12    318.92  17122.67  88888.00
2020-02-15 21:32:54.000 046     33844.09    318.94  17122.65  88888.00
2020-02-15 21:32:55.000 046     33844.07    318.95  17122.69  37930.38
2020-02-15 21:32:56.000 046     33844.07    318.96  17122.70  88888.00
2020-02-15 21:32:57.000 046     33844.12    318.94  17122.70  88888.00
2020-02-15 21:32:58.000 046     33844.13    318.89  17122.67  88888.00
2020-02-15 21:32:59.000 046     33844.14    318.88  17122.65  88888.00
2020-02-15 21:33:00.000 046     33844.14    318.86  17122.67  37930.32
2020-02-15 21:33:01.000 046     33844.14    318.91  17122.67  88888.00
2020-02-15 21:33:02.000 046     33844.12    318.97  17122.69  88888.00
2020-02-15 21:33:03.000 046     33844.12    318.91  17122.69  88888.00
2020-02-15 21:33:04.000 046     33844.11    318.90  17122.74  88888.00
2020-02-15 21:33:05.000 046     33844.11    318.89  17122.72  37930.28
2020-02-15 21:33:06.000 046     33844.10    318.85  17122.72  88888.00
2020-02-15 21:33:07.000 046     33844.11    318.83  17122.70  88888.00
2020-02-15 21:33:08.000 046     33844.13    318.82  17122.67  88888.00
2020-02-15 21:33:09.000 046     33844.11    318.82  17122.69  88888.00
2020-02-15 21:33:10.000 046     33844.13    318.81  17122.67  37930.36
2020-02-15 21:33:11.000 046     33844.13    318.80  17122.67  88888.00
2020-02-15 21:33:12.000 046     33844.11    318.83  17122.65  88888.00
2020-02-15 21:33:13.000 046     33844.14    318.85  17122.69  88888.00
2020-02-15 21:33:14.000 046     33844.15    318.84  17122.65  88888.00
2020-02-15 21:33:15.000 046     33844.15    318.83  17122.67  37930.39
2020-02-15 21:33:16.000 046     33844.18    318.80  17122.69  88888.00
2020-02-15 21:33:17.000 046     33844.16    318.80  17122.69  88888.00
2020-02-15 21:33:18.000 046     33844.15    318.81  17122.67  88888.00
2020-02-15 21:33:19.000 046     33844.15    318.81  17122.63  88888.00
2020-02-15 21:33:20.000 046     33844.12    318.84  17122.63  37930.39
2020-02-15 21:33:21.000 046     33844.13    318.79  17122.65  88888.00
2020-02-15 21:33:22.000 046     33844.14    318.78  17122.65  88888.00
2020-02-15 21:33:23.000 046     33844.13    318.80  17122.65  88888.00
2020-02-15 21:33:24.000 046     33844.13    318.79  17122.63  88888.00
2020-02-15 21:33:25.000 046     33844.15    318.86  17122.65  37930.42
2020-02-15 21:33:26.000 046     33844.16    318.88  17122.67  88888.00
2020-02-15 21:33:27.000 046     33844.14    318.87  17122.63  88888.00
2020-02-15 21:33:28.000 046     33844.16    318.89  17122.60  88888.00
2020-02-15 21:33:29.000 046     33844.15    318.90  17122.62  88888.00
2020-02-15 21:33:30.000 046     33844.17    318.87  17122.60  37930.29
2020-02-15 21:33:31.000 046     33844.17    318.90  17122.60  88888.00
2020-02-15 21:33:32.000 046     33844.14    318.90  17122.62  88888.00
2020-02-15 21:33:33.000 046     33844.15    318.87  17122.63  88888.00
2020-02-15 21:33:34.000 046     33844.16    318.89  17122.61  88888.00
2020-02-15 21:33:35.000 046     33844.14    318.85  17122.65  37930.31
2020-02-15 21:33:36.000 046     33844.12    318.84  17122.63  88888.00
2020-02-15 21:33:37.000 046     33844.15    318.83  17122.61  88888.00
2020-02-15 21:33:38.000 046     33844.14    318.84  17122.60  88888.00
2020-02-15 21:33:39.000 046     33844.16    318.84  17122.58  88888.00
2020-02-15 21:33:40.000 046     33844.14    318.85  17122.58  37930.42
2020-02-15 21:33:41.000 046     33844.14    318.89  17122.56  88888.00
2020-02-15 21:33:42.000 046     33844.12    318.94  17122.58  88888.00
2020-02-15 21:33:43.000 046     33844.14    318.91  17122.58  88888.00
2020-02-15 21:33:44.000 046     33844.22    318.90  17122.60  88888.00
2020-02-15 21:33:45.000 046     33844.21    318.94  17122.61  37930.29
2020-02-15 21:33:46.000 046     33844.21    318.90  17122.61  88888.00
2020-02-15 21:33:47.000 046     33844.21    318.89  17122.63  88888.00
2020-02-15 21:33:48.000 046     33844.17    318.87  17122.65  88888.00
2020-02-15 21:33:49.000 046     33844.16    318.84  17122.67  88888.00
2020-02-15 21:33:50.000 046     33844.16    318.87  17122.67  37930.43
2020-02-15 21:33:51.000 046     33844.15    318.90  17122.72  88888.00
2020-02-15 21:33:52.000 046     33844.15    318.91  17122.72  88888.00
2020-02-15 21:33:53.000 046     33844.15    318.93  17122.69  88888.00
2020-02-15 21:33:54.000 046     33844.16    318.94  17122.69  88888.00
2020-02-15 21:33:55.000 046     33844.19    318.97  17122.67  37930.38
2020-02-15 21:33:56.000 046     33844.18    318.96  17122.67  88888.00
2020-02-15 21:33:57.000 046     33844.17    318.90  17122.65  88888.00
2020-02-15 21:33:58.000 046     33844.20    318.89  17122.65  88888.00
2020-02-15 21:33:59.000 046     33844.19    318.89  17122.67  88888.00
2020-02-15 21:34:00.000 046     33844.18    318.87  17122.65  37930.35
2020-02-15 21:34:01.000 046     33844.17    318.87  17122.67  88888.00
2020-02-15 21:34:02.000 046     33844.14    318.89  17122.67  88888.00
2020-02-15 21:34:03.000 046     33844.14    318.83  17122.67  88888.00
2020-02-15 21:34:04.000 046     33844.15    318.85  17122.63  88888.00
2020-02-15 21:34:05.000 046     33844.15    318.88  17122.62  37930.40
2020-02-15 21:34:06.000 046     33844.17    318.85  17122.65  88888.00
2020-02-15 21:34:07.000 046     33844.19    318.86  17122.72  88888.00
2020-02-15 21:34:08.000 046     33844.24    318.87  17122.72  88888.00
2020-02-15 21:34:09.000 046     33844.20    318.83  17122.67  88888.00
2020-02-15 21:34:10.000 046     33844.15    318.77  17122.62  37930.36
2020-02-15 21:34:11.000 046     33844.18    318.79  17122.63  88888.00
2020-02-15 21:34:12.000 046     33844.15    318.79  17122.65  88888.00
2020-02-15 21:34:13.000 046     33844.15    318.80  17122.67  88888.00
2020-02-15 21:34:14.000 046     33844.15    318.76  17122.62  88888.00
2020-02-15 21:34:15.000 046     33844.17    318.85  17122.65  37930.36
2020-02-15 21:34:16.000 046     33844.18    318.84  17122.65  88888.00
2020-02-15 21:34:17.000 046     33844.18    318.86  17122.62  88888.00
2020-02-15 21:34:18.000 046     33844.16    318.88  17122.62  88888.00
2020-02-15 21:34:19.000 046     33844.14    318.83  17122.61  88888.00
2020-02-15 21:34:20.000 046     33844.13    318.82  17122.60  37930.32
2020-02-15 21:34:21.000 046     33844.13    318.82  17122.60  88888.00
2020-02-15 21:34:22.000 046     33844.11    318.77  17122.56  88888.00
2020-02-15 21:34:23.000 046     33844.13    318.74  17122.61  88888.00
2020-02-15 21:34:24.000 046     33844.16    318.78  17122.61  88888.00
2020-02-15 21:34:25.000 046     33844.14    318.80  17122.62  37930.46
2020-02-15 21:34:26.000 046     33844.11    318.77  17122.60  88888.00
2020-02-15 21:34:27.000 046     33844.11    318.77  17122.60  88888.00
2020-02-15 21:34:28.000 046     33844.09    318.74  17122.58  88888.00
2020-02-15 21:34:29.000 046     33844.10    318.72  17122.58  88888.00
2020-02-15 21:34:30.000 046     33844.09    318.71  17122.60  37930.39
2020-02-15 21:34:31.000 046     33844.08    318.73  17122.61  88888.00
2020-02-15 21:34:32.000 046     33844.07    318.80  17122.63  88888.00
2020-02-15 21:34:33.000 046     33844.04    318.81  17122.63  88888.00
2020-02-15 21:34:34.000 046     33844.02    318.78  17122.65  88888.00
2020-02-15 21:34:35.000 046     33844.01    318.79  17122.65  37930.42
2020-02-15 21:34:36.000 046     33844.04    318.78  17122.67  88888.00
2020-02-15 21:34:37.000 046     33844.02    318.75  17122.67  88888.00
2020-02-15 21:34:38.000 046     33844.02    318.74  17122.67  88888.00
2020-02-15 21:34:39.000 046     33844.02    318.72  17122.67  88888.00
2020-02-15 21:34:40.000 046     33844.05    318.73  17122.65  37930.40
2020-02-15 21:34:41.000 046     33844.02    318.74  17122.65  88888.00
2020-02-15 21:34:42.000 046     33843.97    318.77  17122.65  88888.00
2020-02-15 21:34:43.000 046     33843.94    318.72  17122.67  88888.00
2020-02-15 21:34:44.000 046     33843.93    318.68  17122.65  88888.00
2020-02-15 21:34:45.000 046     33843.96    318.68  17122.61  37930.36
2020-02-15 21:34:46.000 046     33843.98    318.67  17122.62  88888.00
2020-02-15 21:34:47.000 046     33843.99    318.67  17122.65  88888.00
2020-02-15 21:34:48.000 046     33843.96    318.68  17122.65  88888.00
2020-02-15 21:34:49.000 046     33844.00    318.68  17122.67  88888.00
2020-02-15 21:34:50.000 046     33844.00    318.68  17122.67  37930.36
2020-02-15 21:34:51.000 046     33844.01    318.69  17122.69  88888.00
2020-02-15 21:34:52.000 046     33843.98    318.69  17122.69  88888.00
2020-02-15 21:34:53.000 046     33843.99    318.70  17122.70  88888.00
2020-02-15 21:34:54.000 046     33843.98    318.74  17122.69  88888.00
2020-02-15 21:34:55.000 046     33843.96    318.73  17122.70  37930.25
2020-02-15 21:34:56.000 046     33843.91    318.69  17122.69  88888.00
2020-02-15 21:34:57.000 046     33843.93    318.74  17122.67  88888.00
2020-02-15 21:34:58.000 046     33843.95    318.74  17122.67  88888.00
2020-02-15 21:34:59.000 046     33843.92    318.70  17122.69  88888.00
2020-02-15 21:35:00.000 046     33843.91    318.70  17122.72  37930.21
2020-02-15 21:35:01.000 046     33843.95    318.69  17122.69  88888.00
2020-02-15 21:35:02.000 046     33843.94    318.69  17122.69  88888.00
2020-02-15 21:35:03.000 046     33843.92    318.68  17122.69  88888.00
2020-02-15 21:35:04.000 046     33843.92    318.63  17122.72  88888.00
2020-02-15 21:35:05.000 046     33843.91    318.62  17122.74  37930.24
2020-02-15 21:35:06.000 046     33843.88    318.66  17122.70  88888.00
2020-02-15 21:35:07.000 046     33843.87    318.68  17122.63  88888.00
2020-02-15 21:35:08.000 046     33843.89    318.71  17122.65  88888.00
2020-02-15 21:35:09.000 046     33843.87    318.72  17122.63  88888.00
2020-02-15 21:35:10.000 046     33843.87    318.70  17122.65  37930.17
2020-02-15 21:35:11.000 046     33843.89    318.67  17122.67  88888.00
2020-02-15 21:35:12.000 046     33843.91    318.69  17122.67  88888.00
2020-02-15 21:35:13.000 046     33843.92    318.73  17122.70  88888.00
2020-02-15 21:35:14.000 046     33843.92    318.70  17122.69  88888.00
2020-02-15 21:35:15.000 046     33843.93    318.68  17122.74  37930.14
2020-02-15 21:35:16.000 046     33843.90    318.67  17122.74  88888.00
2020-02-15 21:35:17.000 046     33843.90    318.69  17122.72  88888.00
2020-02-15 21:35:18.000 046     33843.89    318.68  17122.69  88888.00
2020-02-15 21:35:19.000 046     33843.90    318.66  17122.72  88888.00
2020-02-15 21:35:20.000 046     33843.92    318.70  17122.72  37930.15
2020-02-15 21:35:21.000 046     33843.90    318.73  17122.67  88888.00
2020-02-15 21:35:22.000 046     33843.88    318.72  17122.67  88888.00
2020-02-15 21:35:23.000 046     33843.91    318.77  17122.67  88888.00
2020-02-15 21:35:24.000 046     33843.87    318.74  17122.65  88888.00
2020-02-15 21:35:25.000 046     33843.83    318.74  17122.65  37930.11
2020-02-15 21:35:26.000 046     33843.88    318.72  17122.69  88888.00
2020-02-15 21:35:27.000 046     33843.88    318.75  17122.65  88888.00
2020-02-15 21:35:28.000 046     33843.88    318.77  17122.63  88888.00
2020-02-15 21:35:29.000 046     33843.84    318.75  17122.65  88888.00
2020-02-15 21:35:30.000 046     33843.84    318.76  17122.62  37930.10
2020-02-15 21:35:31.000 046     33843.80    318.78  17122.62  88888.00
2020-02-15 21:35:32.000 046     33843.80    318.78  17122.65  88888.00
2020-02-15 21:35:33.000 046     33843.81    318.73  17122.65  88888.00
2020-02-15 21:35:34.000 046     33843.83    318.72  17122.67  88888.00
2020-02-15 21:35:35.000 046     33843.83    318.72  17122.74  37930.10
2020-02-15 21:35:36.000 046     33843.84    318.71  17122.72  88888.00
2020-02-15 21:35:37.000 046     33843.85    318.74  17122.70  88888.00
2020-02-15 21:35:38.000 046     33843.84    318.71  17122.70  88888.00
2020-02-15 21:35:39.000 046     33843.83    318.74  17122.69  88888.00
2020-02-15 21:35:40.000 046     33843.79    318.75  17122.69  37930.10
2020-02-15 21:35:41.000 046     33843.81    318.79  17122.67  88888.00
2020-02-15 21:35:42.000 046     33843.81    318.77  17122.67  88888.00
2020-02-15 21:35:43.000 046     33843.79    318.76  17122.69  88888.00
2020-02-15 21:35:44.000 046     33843.76    318.72  17122.69  88888.00
2020-02-15 21:35:45.000 046     33843.76    318.72  17122.67  37930.17
2020-02-15 21:35:46.000 046     33843.80    318.73  17122.67  88888.00
2020-02-15 21:35:47.000 046     33843.88    318.76  17122.63  88888.00
2020-02-15 21:35:48.000 046     33843.85    318.76  17122.69  88888.00
2020-02-15 21:35:49.000 046     33843.87    318.77  17122.67  88888.00
2020-02-15 21:35:50.000 046     33843.85    318.75  17122.69  37930.12
2020-02-15 21:35:51.000 046     33843.85    318.72  17122.67  88888.00
2020-02-15 21:35:52.000 046     33843.85    318.73  17122.67  88888.00
2020-02-15 21:35:53.000 046     33843.89    318.77  17122.69  88888.00
2020-02-15 21:35:54.000 046     33843.87    318.75  17122.67  88888.00
2020-02-15 21:35:55.000 046     33843.92    318.77  17122.67  37930.12
2020-02-15 21:35:56.000 046     33843.92    318.81  17122.69  88888.00
2020-02-15 21:35:57.000 046     33843.93    318.82  17122.69  88888.00
2020-02-15 21:35:58.000 046     33843.91    318.81  17122.65  88888.00
2020-02-15 21:35:59.000 046     33843.90    318.81  17122.61  88888.00
2020-02-15 21:36:00.000 046     33843.90    318.86  17122.63  37930.10
2020-02-15 21:36:01.000 046     33843.92    318.84  17122.67  88888.00
2020-02-15 21:36:02.000 046     33843.92    318.85  17122.62  88888.00
2020-02-15 21:36:03.000 046     33843.89    318.85  17122.62  88888.00
2020-02-15 21:36:04.000 046     33843.88    318.79  17122.65  88888.00
2020-02-15 21:36:05.000 046     33843.90    318.79  17122.65  37930.10
2020-02-15 21:36:06.000 046     33843.93    318.82  17122.67  88888.00
2020-02-15 21:36:07.000 046     33843.90    318.84  17122.67  88888.00
2020-02-15 21:36:08.000 046     33843.89    318.83  17122.69  88888.00
2020-02-15 21:36:09.000 046     33843.88    318.80  17122.67  88888.00
2020-02-15 21:36:10.000 046     33843.87    318.76  17122.69  37930.10
2020-02-15 21:36:11.000 046     33843.86    318.75  17122.72  88888.00
2020-02-15 21:36:12.000 046     33843.88    318.79  17122.72  88888.00
2020-02-15 21:36:13.000 046     33843.92    318.81  17122.67  88888.00
2020-02-15 21:36:14.000 046     33843.89    318.75  17122.69  88888.00
2020-02-15 21:36:15.000 046     33843.89    318.75  17122.72  37930.08
2020-02-15 21:36:16.000 046     33843.87    318.72  17122.72  88888.00
2020-02-15 21:36:17.000 046     33843.90    318.70  17122.76  88888.00
2020-02-15 21:36:18.000 046     33843.88    318.70  17122.72  88888.00
2020-02-15 21:36:19.000 046     33843.88    318.73  17122.72  88888.00
2020-02-15 21:36:20.000 046     33843.88    318.76  17122.72  37930.14
2020-02-15 21:36:21.000 046     33843.87    318.80  17122.70  88888.00
2020-02-15 21:36:22.000 046     33843.89    318.76  17122.67  88888.00
2020-02-15 21:36:23.000 046     33843.90    318.75  17122.67  88888.00
2020-02-15 21:36:24.000 046     33843.92    318.78  17122.70  88888.00
2020-02-15 21:36:25.000 046     33843.93    318.77  17122.69  37930.14
2020-02-15 21:36:26.000 046     33843.91    318.79  17122.69  88888.00
2020-02-15 21:36:27.000 046     33843.92    318.78  17122.69  88888.00
2020-02-15 21:36:28.000 046     33843.94    318.76  17122.70  88888.00
2020-02-15 21:36:29.000 046     33843.99    318.78  17122.76  88888.00
2020-02-15 21:36:30.000 046     33843.99    318.80  17122.72  37930.17
2020-02-15 21:36:31.000 046     33843.98    318.78  17122.72  88888.00
2020-02-15 21:36:32.000 046     33843.94    318.74  17122.69  88888.00
2020-02-15 21:36:33.000 046     33843.95    318.69  17122.67  88888.00
2020-02-15 21:36:34.000 046     33843.96    318.73  17122.65  88888.00
2020-02-15 21:36:35.000 046     33843.96    318.76  17122.65  37930.14
2020-02-15 21:36:36.000 046     33843.93    318.75  17122.65  88888.00
2020-02-15 21:36:37.000 046     33843.94    318.72  17122.65  88888.00
2020-02-15 21:36:38.000 046     33843.96    318.76  17122.69  88888.00
2020-02-15 21:36:39.000 046     33843.97    318.80  17122.67  88888.00
2020-02-15 21:36:40.000 046     33843.97    318.84  17122.67  37930.21
2020-02-15 21:36:41.000 046     33843.96    318.87  17122.65  88888.00
2020-02-15 21:36:42.000 046     33843.99    318.86  17122.60  88888.00
2020-02-15 21:36:43.000 046     33843.98    318.88  17122.58  88888.00
2020-02-15 21:36:44.000 046     33843.98    318.87  17122.58  88888.00
2020-02-15 21:36:45.000 046     33843.99    318.84  17122.65  37930.14
2020-02-15 21:36:46.000 046     33843.98    318.87  17122.67  88888.00
2020-02-15 21:36:47.000 046     33844.01    318.85  17122.70  88888.00
2020-02-15 21:36:48.000 046     33844.03    318.81  17122.69  88888.00
2020-02-15 21:36:49.000 046     33844.02    318.79  17122.72  88888.00
2020-02-15 21:36:50.000 046     33843.99    318.80  17122.69  37930.21
2020-02-15 21:36:51.000 046     33843.96    318.82  17122.61  88888.00
2020-02-15 21:36:52.000 046     33843.99    318.81  17122.65  88888.00
2020-02-15 21:36:53.000 046     33844.02    318.85  17122.61  88888.00
2020-02-15 21:36:54.000 046     33844.00    318.83  17122.63  88888.00
2020-02-15 21:36:55.000 046     33843.99    318.86  17122.65  37930.14
2020-02-15 21:36:56.000 046     33844.01    318.88  17122.62  88888.00
2020-02-15 21:36:57.000 046     33844.04    318.84  17122.60  88888.00
2020-02-15 21:36:58.000 046     33844.02    318.86  17122.63  88888.00
2020-02-15 21:36:59.000 046     33844.01    318.90  17122.60  88888.00
2020-02-15 21:37:00.000 046     33843.97    318.90  17122.60  37930.21
2020-02-15 21:37:01.000 046     33843.94    318.90  17122.60  88888.00
2020-02-15 21:37:02.000 046     33843.91    318.88  17122.61  88888.00
2020-02-15 21:37:03.000 046     33843.94    318.88  17122.63  88888.00
2020-02-15 21:37:04.000 046     33843.96    318.90  17122.65  88888.00
2020-02-15 21:37:05.000 046     33843.96    318.86  17122.65  37930.25
2020-02-15 21:37:06.000 046     33843.92    318.85  17122.65  88888.00
2020-02-15 21:37:07.000 046     33843.89    318.88  17122.67  88888.00
2020-02-15 21:37:08.000 046     33843.94    318.89  17122.63  88888.00
2020-02-15 21:37:09.000 046     33843.93    318.88  17122.65  88888.00
2020-02-15 21:37:10.000 046     33843.91    318.85  17122.67  37930.26
2020-02-15 21:37:11.000 046     33843.94    318.84  17122.69  88888.00
2020-02-15 21:37:12.000 046     33843.93    318.88  17122.67  88888.00
2020-02-15 21:37:13.000 046     33843.94    318.94  17122.67  88888.00
2020-02-15 21:37:14.000 046     33843.92    318.91  17122.65  88888.00
2020-02-15 21:37:15.000 046     33843.93    318.92  17122.65  37930.10
2020-02-15 21:37:16.000 046     33843.95    318.92  17122.65  88888.00
2020-02-15 21:37:17.000 046     33843.94    318.91  17122.63  88888.00
2020-02-15 21:37:18.000 046     33843.93    318.95  17122.65  88888.00
2020-02-15 21:37:19.000 046     33843.87    318.94  17122.69  88888.00
2020-02-15 21:37:20.000 046     33843.89    318.91  17122.69  37930.17
2020-02-15 21:37:21.000 046     33843.94    318.92  17122.69  88888.00
2020-02-15 21:37:22.000 046     33843.91    318.89  17122.65  88888.00
2020-02-15 21:37:23.000 046     33843.88    318.86  17122.65  88888.00
2020-02-15 21:37:24.000 046     33843.91    318.87  17122.63  88888.00
2020-02-15 21:37:25.000 046     33843.92    318.88  17122.65  37930.28
2020-02-15 21:37:26.000 046     33843.94    318.85  17122.65  88888.00
2020-02-15 21:37:27.000 046     33843.94    318.88  17122.65  88888.00
2020-02-15 21:37:28.000 046     33843.92    318.88  17122.69  88888.00
2020-02-15 21:37:29.000 046     33843.98    318.89  17122.70  88888.00
2020-02-15 21:37:30.000 046     33843.99    318.92  17122.72  37930.21
2020-02-15 21:37:31.000 046     33843.98    318.91  17122.72  88888.00
2020-02-15 21:37:32.000 046     33844.00    318.91  17122.74  88888.00
2020-02-15 21:37:33.000 046     33843.94    318.91  17122.70  88888.00
2020-02-15 21:37:34.000 046     33843.88    318.90  17122.69  88888.00
2020-02-15 21:37:35.000 046     33843.90    318.90  17122.72  37930.21
2020-02-15 21:37:36.000 046     33843.93    318.88  17122.72  88888.00
2020-02-15 21:37:37.000 046     33843.94    318.83  17122.72  88888.00
2020-02-15 21:37:38.000 046     33843.90    318.85  17122.74  88888.00
2020-02-15 21:37:39.000 046     33843.91    318.85  17122.74  88888.00
2020-02-15 21:37:40.000 046     33843.95    318.85  17122.74  37930.28
2020-02-15 21:37:41.000 046     33843.96    318.88  17122.72  88888.00
2020-02-15 21:37:42.000 046     33843.93    318.85  17122.69  88888.00
2020-02-15 21:37:43.000 046     33843.94    318.86  17122.72  88888.00
2020-02-15 21:37:44.000 046     33843.94    318.87  17122.74  88888.00
2020-02-15 21:37:45.000 046     33843.90    318.86  17122.76  37930.22
2020-02-15 21:37:46.000 046     33843.88    318.87  17122.76  88888.00
2020-02-15 21:37:47.000 046     33843.91    318.87  17122.74  88888.00
2020-02-15 21:37:48.000 046     33843.93    318.87  17122.74  88888.00
2020-02-15 21:37:49.000 046     33843.89    318.88  17122.76  88888.00
2020-02-15 21:37:50.000 046     33843.88    318.91  17122.78  37930.22
2020-02-15 21:37:51.000 046     33843.89    318.87  17122.78  88888.00
2020-02-15 21:37:52.000 046     33843.85    318.86  17122.76  88888.00
2020-02-15 21:37:53.000 046     33843.86    318.91  17122.78  88888.00
2020-02-15 21:37:54.000 046     33843.86    318.87  17122.78  88888.00
2020-02-15 21:37:55.000 046     33843.89    318.87  17122.74  37930.14
2020-02-15 21:37:56.000 046     33843.88    318.84  17122.78  88888.00
2020-02-15 21:37:57.000 046     33843.89    318.84  17122.74  88888.00
2020-02-15 21:37:58.000 046     33843.93    318.83  17122.74  88888.00
2020-02-15 21:37:59.000 046     33843.97    318.86  17122.78  88888.00
2020-02-15 21:38:00.000 046     33843.98    318.89  17122.81  37930.22
2020-02-15 21:38:01.000 046     33843.92    318.86  17122.78  88888.00
2020-02-15 21:38:02.000 046     33843.91    318.83  17122.74  88888.00
2020-02-15 21:38:03.000 046     33843.91    318.86  17122.76  88888.00
2020-02-15 21:38:04.000 046     33843.96    318.79  17122.74  88888.00
2020-02-15 21:38:05.000 046     33843.97    318.80  17122.76  37930.17
2020-02-15 21:38:06.000 046     33843.98    318.84  17122.76  88888.00
2020-02-15 21:38:07.000 046     33843.97    318.89  17122.74  88888.00
2020-02-15 21:38:08.000 046     33843.91    318.86  17122.72  88888.00
2020-02-15 21:38:09.000 046     33843.93    318.85  17122.72  88888.00
2020-02-15 21:38:10.000 046     33843.93    318.87  17122.72  37930.24
2020-02-15 21:38:11.000 046     33843.93    318.84  17122.69  88888.00
2020-02-15 21:38:12.000 046     33843.93    318.82  17122.70  88888.00
2020-02-15 21:38:13.000 046     33843.90    318.83  17122.69  88888.00
2020-02-15 21:38:14.000 046     33843.87    318.83  17122.72  88888.00
2020-02-15 21:38:15.000 046     33843.85    318.82  17122.72  37930.14
2020-02-15 21:38:16.000 046     33843.87    318.84  17122.78  88888.00
2020-02-15 21:38:17.000 046     33843.88    318.86  17122.78  88888.00
2020-02-15 21:38:18.000 046     33843.89    318.87  17122.78  88888.00
2020-02-15 21:38:19.000 046     33843.87    318.85  17122.81  88888.00
2020-02-15 21:38:20.000 046     33843.87    318.83  17122.78  37930.12
2020-02-15 21:38:21.000 046     33843.86    318.85  17122.74  88888.00
2020-02-15 21:38:22.000 046     33843.84    318.87  17122.72  88888.00
2020-02-15 21:38:23.000 046     33843.86    318.86  17122.74  88888.00
2020-02-15 21:38:24.000 046     33843.85    318.86  17122.74  88888.00
2020-02-15 21:38:25.000 046     33843.81    318.85  17122.74  37930.21
2020-02-15 21:38:26.000 046     33843.81    318.86  17122.70  88888.00
2020-02-15 21:38:27.000 046     33843.79    318.93  17122.72  88888.00
2020-02-15 21:38:28.000 046     33843.79    318.90  17122.74  88888.00
2020-02-15 21:38:29.000 046     33843.81    318.84  17122.76  88888.00
2020-02-15 21:38:30.000 046     33843.81    318.85  17122.72  37930.17
2020-02-15 21:38:31.000 046     33843.81    318.88  17122.70  88888.00
2020-02-15 21:38:32.000 046     33843.83    318.88  17122.69  88888.00
2020-02-15 21:38:33.000 046     33843.81    318.89  17122.69  88888.00
2020-02-15 21:38:34.000 046     33843.83    318.90  17122.70  88888.00
2020-02-15 21:38:35.000 046     33843.84    318.89  17122.72  37930.17
2020-02-15 21:38:36.000 046     33843.86    318.89  17122.69  88888.00
2020-02-15 21:38:37.000 046     33843.92    318.91  17122.74  88888.00
2020-02-15 21:38:38.000 046     33843.91    318.86  17122.70  88888.00
2020-02-15 21:38:39.000 046     33843.88    318.84  17122.70  88888.00
2020-02-15 21:38:40.000 046     33843.89    318.87  17122.69  37930.04
2020-02-15 21:38:41.000 046     33843.87    318.92  17122.69  88888.00
2020-02-15 21:38:42.000 046     33843.92    318.89  17122.69  88888.00
2020-02-15 21:38:43.000 046     33843.89    318.83  17122.69  88888.00
2020-02-15 21:38:44.000 046     33843.87    318.84  17122.72  88888.00
2020-02-15 21:38:45.000 046     33843.85    318.87  17122.69  37930.19
2020-02-15 21:38:46.000 046     33843.87    318.86  17122.65  88888.00
2020-02-15 21:38:47.000 046     33843.93    318.87  17122.65  88888.00
2020-02-15 21:38:48.000 046     33843.91    318.81  17122.65  88888.00
2020-02-15 21:38:49.000 046     33843.92    318.82  17122.65  88888.00
2020-02-15 21:38:50.000 046     33843.94    318.80  17122.67  37930.22
2020-02-15 21:38:51.000 046     33843.96    318.86  17122.67  88888.00
2020-02-15 21:38:52.000 046     33843.93    318.85  17122.67  88888.00
2020-02-15 21:38:53.000 046     33843.93    318.81  17122.67  88888.00
2020-02-15 21:38:54.000 046     33843.99    318.76  17122.69  88888.00
2020-02-15 21:38:55.000 046     33844.00    318.77  17122.67  37930.29
2020-02-15 21:38:56.000 046     33844.01    318.77  17122.69  88888.00
2020-02-15 21:38:57.000 046     33844.00    318.75  17122.70  88888.00
2020-02-15 21:38:58.000 046     33844.00    318.75  17122.70  88888.00
2020-02-15 21:38:59.000 046     33844.04    318.82  17122.69  88888.00
2020-02-15 21:39:00.000 046     33844.03    318.83  17122.74  37930.21
2020-02-15 21:39:01.000 046     33844.07    318.83  17122.76  88888.00
2020-02-15 21:39:02.000 046     33844.10    318.82  17122.76  88888.00
2020-02-15 21:39:03.000 046     33844.08    318.81  17122.74  88888.00
2020-02-15 21:39:04.000 046     33844.05    318.80  17122.74  88888.00
2020-02-15 21:39:05.000 046     33844.08    318.82  17122.74  37930.31
2020-02-15 21:39:06.000 046     33844.10    318.87  17122.74  88888.00
2020-02-15 21:39:07.000 046     33844.10    318.82  17122.78  88888.00
2020-02-15 21:39:08.000 046     33844.14    318.81  17122.79  88888.00
2020-02-15 21:39:09.000 046     33844.16    318.85  17122.76  88888.00
2020-02-15 21:39:10.000 046     33844.14    318.84  17122.76  37930.29
2020-02-15 21:39:11.000 046     33844.08    318.80  17122.74  88888.00
2020-02-15 21:39:12.000 046     33844.07    318.75  17122.72  88888.00
2020-02-15 21:39:13.000 046     33844.09    318.75  17122.72  88888.00
2020-02-15 21:39:14.000 046     33844.14    318.77  17122.69  88888.00
2020-02-15 21:39:15.000 046     33844.15    318.73  17122.70  37930.43
2020-02-15 21:39:16.000 046     33844.13    318.74  17122.72  88888.00
2020-02-15 21:39:17.000 046     33844.11    318.74  17122.69  88888.00
2020-02-15 21:39:18.000 046     33844.15    318.76  17122.69  88888.00
2020-02-15 21:39:19.000 046     33844.16    318.78  17122.70  88888.00
2020-02-15 21:39:20.000 046     33844.14    318.78  17122.69  37930.32
2020-02-15 21:39:21.000 046     33844.08    318.74  17122.69  88888.00
2020-02-15 21:39:22.000 046     33844.13    318.71  17122.70  88888.00
2020-02-15 21:39:23.000 046     33844.15    318.71  17122.72  88888.00
2020-02-15 21:39:24.000 046     33844.16    318.73  17122.70  88888.00
2020-02-15 21:39:25.000 046     33844.19    318.77  17122.74  37930.46
2020-02-15 21:39:26.000 046     33844.19    318.78  17122.76  88888.00
2020-02-15 21:39:27.000 046     33844.17    318.75  17122.72  88888.00
2020-02-15 21:39:28.000 046     33844.20    318.76  17122.70  88888.00
2020-02-15 21:39:29.000 046     33844.20    318.78  17122.72  88888.00
2020-02-15 21:39:30.000 046     33844.21    318.80  17122.74  37930.49
2020-02-15 21:39:31.000 046     33844.24    318.78  17122.69  88888.00
2020-02-15 21:39:32.000 046     33844.26    318.79  17122.69  88888.00
2020-02-15 21:39:33.000 046     33844.28    318.79  17122.74  88888.00
2020-02-15 21:39:34.000 046     33844.26    318.78  17122.76  88888.00
2020-02-15 21:39:35.000 046     33844.21    318.77  17122.74  37930.43
2020-02-15 21:39:36.000 046     33844.23    318.76  17122.69  88888.00
2020-02-15 21:39:37.000 046     33844.24    318.77  17122.72  88888.00
2020-02-15 21:39:38.000 046     33844.28    318.75  17122.72  88888.00
2020-02-15 21:39:39.000 046     33844.22    318.72  17122.70  88888.00
2020-02-15 21:39:40.000 046     33844.22    318.70  17122.74  37930.38
2020-02-15 21:39:41.000 046     33844.23    318.70  17122.72  88888.00
2020-02-15 21:39:42.000 046     33844.22    318.66  17122.74  88888.00
2020-02-15 21:39:43.000 046     33844.22    318.67  17122.70  88888.00
2020-02-15 21:39:44.000 046     33844.20    318.67  17122.72  88888.00
2020-02-15 21:39:45.000 046     33844.19    318.69  17122.72  37930.43
2020-02-15 21:39:46.000 046     33844.17    318.68  17122.69  88888.00
2020-02-15 21:39:47.000 046     33844.14    318.74  17122.70  88888.00
2020-02-15 21:39:48.000 046     33844.16    318.75  17122.67  88888.00
2020-02-15 21:39:49.000 046     33844.19    318.76  17122.65  88888.00
2020-02-15 21:39:50.000 046     33844.20    318.75  17122.70  37930.42
2020-02-15 21:39:51.000 046     33844.20    318.79  17122.72  88888.00
2020-02-15 21:39:52.000 046     33844.21    318.78  17122.69  88888.00
2020-02-15 21:39:53.000 046     33844.20    318.77  17122.69  88888.00
2020-02-15 21:39:54.000 046     33844.23    318.77  17122.70  88888.00
2020-02-15 21:39:55.000 046     33844.26    318.78  17122.69  37930.46
2020-02-15 21:39:56.000 046     33844.21    318.73  17122.72  88888.00
2020-02-15 21:39:57.000 046     33844.21    318.75  17122.72  88888.00
2020-02-15 21:39:58.000 046     33844.23    318.74  17122.72  88888.00
2020-02-15 21:39:59.000 046     33844.24    318.75  17122.70  88888.00
2020-02-15 21:40:00.000 046     33844.26    318.78  17122.69  37930.42
2020-02-15 21:40:01.000 046     33844.24    318.78  17122.69  88888.00
2020-02-15 21:40:02.000 046     33844.23    318.74  17122.67  88888.00
2020-02-15 21:40:03.000 046     33844.25    318.75  17122.72  88888.00
2020-02-15 21:40:04.000 046     33844.25    318.75  17122.74  88888.00
2020-02-15 21:40:05.000 046     33844.27    318.73  17122.72  37930.54
2020-02-15 21:40:06.000 046     33844.28    318.75  17122.76  88888.00
2020-02-15 21:40:07.000 046     33844.28    318.78  17122.81  88888.00
2020-02-15 21:40:08.000 046     33844.24    318.76  17122.79  88888.00
2020-02-15 21:40:09.000 046     33844.24    318.73  17122.81  88888.00
2020-02-15 21:40:10.000 046     33844.24    318.66  17122.76  37930.49
2020-02-15 21:40:11.000 046     33844.26    318.64  17122.74  88888.00
2020-02-15 21:40:12.000 046     33844.29    318.71  17122.74  88888.00
2020-02-15 21:40:13.000 046     33844.28    318.71  17122.74  88888.00
2020-02-15 21:40:14.000 046     33844.24    318.70  17122.76  88888.00
2020-02-15 21:40:15.000 046     33844.25    318.74  17122.76  37930.44
2020-02-15 21:40:16.000 046     33844.27    318.73  17122.72  88888.00
2020-02-15 21:40:17.000 046     33844.28    318.72  17122.74  88888.00
2020-02-15 21:40:18.000 046     33844.27    318.69  17122.76  88888.00
2020-02-15 21:40:19.000 046     33844.26    318.72  17122.79  88888.00
2020-02-15 21:40:20.000 046     33844.27    318.71  17122.78  37930.53
2020-02-15 21:40:21.000 046     33844.24    318.70  17122.76  88888.00
2020-02-15 21:40:22.000 046     33844.27    318.72  17122.72  88888.00
2020-02-15 21:40:23.000 046     33844.29    318.76  17122.74  88888.00
2020-02-15 21:40:24.000 046     33844.25    318.77  17122.72  88888.00
2020-02-15 21:40:25.000 046     33844.27    318.77  17122.74  37930.57
2020-02-15 21:40:26.000 046     33844.30    318.75  17122.76  88888.00
2020-02-15 21:40:27.000 046     33844.31    318.77  17122.76  88888.00
2020-02-15 21:40:28.000 046     33844.31    318.76  17122.74  88888.00
2020-02-15 21:40:29.000 046     33844.31    318.71  17122.79  88888.00
2020-02-15 21:40:30.000 046     33844.29    318.68  17122.78  37930.57
2020-02-15 21:40:31.000 046     33844.26    318.71  17122.78  88888.00
2020-02-15 21:40:32.000 046     33844.28    318.75  17122.74  88888.00
2020-02-15 21:40:33.000 046     33844.28    318.81  17122.74  88888.00
2020-02-15 21:40:34.000 046     33844.28    318.72  17122.76  88888.00
2020-02-15 21:40:35.000 046     33844.28    318.70  17122.76  37930.53
2020-02-15 21:40:36.000 046     33844.24    318.72  17122.76  88888.00
2020-02-15 21:40:37.000 046     33844.27    318.75  17122.74  88888.00
2020-02-15 21:40:38.000 046     33844.28    318.77  17122.76  88888.00
2020-02-15 21:40:39.000 046     33844.23    318.70  17122.74  88888.00
2020-02-15 21:40:40.000 046     33844.20    318.68  17122.70  37930.44
2020-02-15 21:40:41.000 046     33844.25    318.69  17122.69  88888.00
2020-02-15 21:40:42.000 046     33844.27    318.70  17122.69  88888.00
2020-02-15 21:40:43.000 046     33844.27    318.67  17122.72  88888.00
2020-02-15 21:40:44.000 046     33844.23    318.62  17122.76  88888.00
2020-02-15 21:40:45.000 046     33844.22    318.64  17122.76  37930.42
2020-02-15 21:40:46.000 046     33844.22    318.69  17122.74  88888.00
2020-02-15 21:40:47.000 046     33844.22    318.67  17122.78  88888.00
2020-02-15 21:40:48.000 046     33844.22    318.70  17122.78  88888.00
2020-02-15 21:40:49.000 046     33844.22    318.70  17122.78  88888.00
2020-02-15 21:40:50.000 046     33844.21    318.69  17122.78  37930.56
2020-02-15 21:40:51.000 046     33844.19    318.74  17122.79  88888.00
2020-02-15 21:40:52.000 046     33844.18    318.70  17122.78  88888.00
2020-02-15 21:40:53.000 046     33844.19    318.67  17122.79  88888.00
2020-02-15 21:40:54.000 046     33844.17    318.66  17122.78  88888.00
2020-02-15 21:40:55.000 046     33844.16    318.67  17122.78  37930.42
2020-02-15 21:40:56.000 046     33844.18    318.66  17122.78  88888.00
2020-02-15 21:40:57.000 046     33844.19    318.66  17122.81  88888.00
2020-02-15 21:40:58.000 046     33844.20    318.69  17122.76  88888.00
2020-02-15 21:40:59.000 046     33844.18    318.67  17122.74  88888.00
2020-02-15 21:41:00.000 046     33844.15    318.67  17122.78  37930.42
2020-02-15 21:41:01.000 046     33844.16    318.68  17122.76  88888.00
2020-02-15 21:41:02.000 046     33844.19    318.70  17122.72  88888.00
2020-02-15 21:41:03.000 046     33844.23    318.73  17122.74  88888.00
2020-02-15 21:41:04.000 046     33844.17    318.66  17122.76  88888.00
2020-02-15 21:41:05.000 046     33844.14    318.67  17122.78  37930.49
2020-02-15 21:41:06.000 046     33844.18    318.66  17122.78  88888.00
2020-02-15 21:41:07.000 046     33844.16    318.64  17122.78  88888.00
2020-02-15 21:41:08.000 046     33844.14    318.67  17122.74  88888.00
2020-02-15 21:41:09.000 046     33844.12    318.62  17122.74  88888.00
2020-02-15 21:41:10.000 046     33844.16    318.65  17122.76  37930.53
2020-02-15 21:41:11.000 046     33844.16    318.67  17122.74  88888.00
2020-02-15 21:41:12.000 046     33844.16    318.68  17122.72  88888.00
2020-02-15 21:41:13.000 046     33844.18    318.68  17122.72  88888.00
2020-02-15 21:41:14.000 046     33844.17    318.66  17122.70  88888.00
2020-02-15 21:41:15.000 046     33844.22    318.65  17122.74  37930.46
2020-02-15 21:41:16.000 046     33844.16    318.64  17122.76  88888.00
2020-02-15 21:41:17.000 046     33844.13    318.62  17122.74  88888.00
2020-02-15 21:41:18.000 046     33844.11    318.62  17122.72  88888.00
2020-02-15 21:41:19.000 046     33844.10    318.60  17122.74  88888.00
2020-02-15 21:41:20.000 046     33844.13    318.65  17122.74  37930.39
2020-02-15 21:41:21.000 046     33844.13    318.71  17122.74  88888.00
2020-02-15 21:41:22.000 046     33844.17    318.73  17122.74  88888.00
2020-02-15 21:41:23.000 046     33844.17    318.70  17122.72  88888.00
2020-02-15 21:41:24.000 046     33844.16    318.66  17122.74  88888.00
2020-02-15 21:41:25.000 046     33844.18    318.66  17122.76  37930.42
2020-02-15 21:41:26.000 046     33844.20    318.66  17122.76  88888.00
2020-02-15 21:41:27.000 046     33844.18    318.64  17122.76  88888.00
2020-02-15 21:41:28.000 046     33844.18    318.68  17122.76  88888.00
2020-02-15 21:41:29.000 046     33844.19    318.70  17122.74  88888.00
2020-02-15 21:41:30.000 046     33844.18    318.72  17122.74  37930.40
2020-02-15 21:41:31.000 046     33844.18    318.69  17122.74  88888.00
2020-02-15 21:41:32.000 046     33844.17    318.70  17122.74  88888.00
2020-02-15 21:41:33.000 046     33844.16    318.71  17122.72  88888.00
2020-02-15 21:41:34.000 046     33844.14    318.70  17122.76  88888.00
2020-02-15 21:41:35.000 046     33844.16    318.70  17122.78  37930.35
2020-02-15 21:41:36.000 046     33844.15    318.70  17122.76  88888.00
2020-02-15 21:41:37.000 046     33844.11    318.67  17122.74  88888.00
2020-02-15 21:41:38.000 046     33844.12    318.63  17122.76  88888.00
2020-02-15 21:41:39.000 046     33844.11    318.64  17122.74  88888.00
2020-02-15 21:41:40.000 046     33844.13    318.62  17122.72  37930.47
2020-02-15 21:41:41.000 046     33844.16    318.61  17122.70  88888.00
2020-02-15 21:41:42.000 046     33844.15    318.59  17122.72  88888.00
2020-02-15 21:41:43.000 046     33844.13    318.60  17122.69  88888.00
2020-02-15 21:41:44.000 046     33844.16    318.56  17122.70  88888.00
2020-02-15 21:41:45.000 046     33844.19    318.58  17122.69  37930.46
2020-02-15 21:41:46.000 046     33844.21    318.57  17122.72  88888.00
2020-02-15 21:41:47.000 046     33844.19    318.64  17122.69  88888.00
2020-02-15 21:41:48.000 046     33844.18    318.63  17122.70  88888.00
2020-02-15 21:41:49.000 046     33844.16    318.63  17122.70  88888.00
2020-02-15 21:41:50.000 046     33844.13    318.59  17122.69  37930.39
2020-02-15 21:41:51.000 046     33844.13    318.59  17122.69  88888.00
2020-02-15 21:41:52.000 046     33844.13    318.64  17122.69  88888.00
2020-02-15 21:41:53.000 046     33844.16    318.64  17122.70  88888.00
2020-02-15 21:41:54.000 046     33844.17    318.56  17122.69  88888.00
2020-02-15 21:41:55.000 046     33844.17    318.50  17122.70  37930.46
2020-02-15 21:41:56.000 046     33844.16    318.55  17122.72  88888.00
2020-02-15 21:41:57.000 046     33844.19    318.53  17122.76  88888.00
2020-02-15 21:41:58.000 046     33844.19    318.52  17122.74  88888.00
2020-02-15 21:41:59.000 046     33844.18    318.55  17122.70  88888.00
2020-02-15 21:42:00.000 046     33844.18    318.56  17122.74  37930.50
2020-02-15 21:42:01.000 046     33844.18    318.54  17122.70  88888.00
2020-02-15 21:42:02.000 046     33844.21    318.56  17122.70  88888.00
2020-02-15 21:42:03.000 046     33844.25    318.56  17122.69  88888.00
2020-02-15 21:42:04.000 046     33844.25    318.55  17122.70  88888.00
2020-02-15 21:42:05.000 046     33844.21    318.52  17122.72  37930.51
2020-02-15 21:42:06.000 046     33844.16    318.51  17122.72  88888.00
2020-02-15 21:42:07.000 046     33844.20    318.55  17122.70  88888.00
2020-02-15 21:42:08.000 046     33844.23    318.59  17122.67  88888.00
2020-02-15 21:42:09.000 046     33844.23    318.59  17122.69  88888.00
2020-02-15 21:42:10.000 046     33844.23    318.64  17122.69  37930.44
2020-02-15 21:42:11.000 046     33844.24    318.63  17122.70  88888.00
2020-02-15 21:42:12.000 046     33844.23    318.60  17122.70  88888.00
2020-02-15 21:42:13.000 046     33844.26    318.62  17122.74  88888.00
2020-02-15 21:42:14.000 046     33844.22    318.64  17122.74  88888.00
2020-02-15 21:42:15.000 046     33844.26    318.62  17122.76  37930.53
2020-02-15 21:42:16.000 046     33844.27    318.64  17122.74  88888.00
2020-02-15 21:42:17.000 046     33844.23    318.62  17122.72  88888.00
2020-02-15 21:42:18.000 046     33844.23    318.58  17122.69  88888.00
2020-02-15 21:42:19.000 046     33844.26    318.59  17122.69  88888.00
2020-02-15 21:42:20.000 046     33844.30    318.61  17122.67  37930.57
2020-02-15 21:42:21.000 046     33844.30    318.60  17122.67  88888.00
2020-02-15 21:42:22.000 046     33844.28    318.57  17122.67  88888.00
2020-02-15 21:42:23.000 046     33844.28    318.59  17122.72  88888.00
2020-02-15 21:42:24.000 046     33844.27    318.56  17122.69  88888.00
2020-02-15 21:42:25.000 046     33844.31    318.58  17122.67  37930.50
2020-02-15 21:42:26.000 046     33844.29    318.60  17122.69  88888.00
2020-02-15 21:42:27.000 046     33844.27    318.60  17122.70  88888.00
2020-02-15 21:42:28.000 046     33844.27    318.57  17122.69  88888.00
2020-02-15 21:42:29.000 046     33844.29    318.59  17122.70  88888.00
2020-02-15 21:42:30.000 046     33844.30    318.62  17122.67  37930.60
2020-02-15 21:42:31.000 046     33844.30    318.67  17122.63  88888.00
2020-02-15 21:42:32.000 046     33844.34    318.64  17122.69  88888.00
2020-02-15 21:42:33.000 046     33844.33    318.67  17122.72  88888.00
2020-02-15 21:42:34.000 046     33844.31    318.70  17122.72  88888.00
2020-02-15 21:42:35.000 046     33844.35    318.68  17122.74  37930.57
2020-02-15 21:42:36.000 046     33844.31    318.62  17122.69  88888.00
2020-02-15 21:42:37.000 046     33844.32    318.66  17122.69  88888.00
2020-02-15 21:42:38.000 046     33844.30    318.63  17122.69  88888.00
2020-02-15 21:42:39.000 046     33844.30    318.60  17122.72  88888.00
2020-02-15 21:42:40.000 046     33844.32    318.60  17122.72  37930.60
2020-02-15 21:42:41.000 046     33844.31    318.60  17122.74  88888.00
2020-02-15 21:42:42.000 046     33844.29    318.61  17122.72  88888.00
2020-02-15 21:42:43.000 046     33844.30    318.61  17122.72  88888.00
2020-02-15 21:42:44.000 046     33844.26    318.61  17122.72  88888.00
2020-02-15 21:42:45.000 046     33844.26    318.58  17122.72  37930.58
2020-02-15 21:42:46.000 046     33844.28    318.60  17122.70  88888.00
2020-02-15 21:42:47.000 046     33844.30    318.63  17122.72  88888.00
2020-02-15 21:42:48.000 046     33844.31    318.60  17122.70  88888.00
2020-02-15 21:42:49.000 046     33844.33    318.57  17122.72  88888.00
2020-02-15 21:42:50.000 046     33844.32    318.55  17122.69  37930.67
2020-02-15 21:42:51.000 046     33844.32    318.54  17122.69  88888.00
2020-02-15 21:42:52.000 046     33844.34    318.54  17122.67  88888.00
2020-02-15 21:42:53.000 046     33844.35    318.50  17122.69  88888.00
2020-02-15 21:42:54.000 046     33844.31    318.51  17122.70  88888.00
2020-02-15 21:42:55.000 046     33844.33    318.53  17122.69  37930.64
2020-02-15 21:42:56.000 046     33844.32    318.55  17122.69  88888.00
2020-02-15 21:42:57.000 046     33844.32    318.54  17122.72  88888.00
2020-02-15 21:42:58.000 046     33844.34    318.53  17122.74  88888.00
2020-02-15 21:42:59.000 046     33844.36    318.54  17122.72  88888.00
2020-02-15 21:43:00.000 046     33844.35    318.52  17122.74  37930.53
2020-02-15 21:43:01.000 046     33844.35    318.53  17122.72  88888.00
2020-02-15 21:43:02.000 046     33844.34    318.50  17122.69  88888.00
2020-02-15 21:43:03.000 046     33844.36    318.48  17122.69  88888.00
2020-02-15 21:43:04.000 046     33844.36    318.52  17122.72  88888.00
2020-02-15 21:43:05.000 046     33844.39    318.50  17122.69  37930.60
2020-02-15 21:43:06.000 046     33844.36    318.52  17122.72  88888.00
2020-02-15 21:43:07.000 046     33844.33    318.49  17122.72  88888.00
2020-02-15 21:43:08.000 046     33844.32    318.47  17122.70  88888.00
2020-02-15 21:43:09.000 046     33844.32    318.48  17122.67  88888.00
2020-02-15 21:43:10.000 046     33844.31    318.45  17122.69  37930.65
2020-02-15 21:43:11.000 046     33844.29    318.42  17122.69  88888.00
2020-02-15 21:43:12.000 046     33844.30    318.44  17122.69  88888.00
2020-02-15 21:43:13.000 046     33844.31    318.45  17122.70  88888.00
2020-02-15 21:43:14.000 046     33844.34    318.45  17122.72  88888.00
2020-02-15 21:43:15.000 046     33844.33    318.48  17122.74  37930.61
2020-02-15 21:43:16.000 046     33844.32    318.50  17122.74  88888.00
2020-02-15 21:43:17.000 046     33844.31    318.52  17122.74  88888.00
2020-02-15 21:43:18.000 046     33844.27    318.50  17122.69  88888.00
2020-02-15 21:43:19.000 046     33844.31    318.50  17122.72  88888.00
2020-02-15 21:43:20.000 046     33844.30    318.52  17122.72  37930.54
2020-02-15 21:43:21.000 046     33844.28    318.55  17122.72  88888.00
2020-02-15 21:43:22.000 046     33844.26    318.58  17122.74  88888.00
2020-02-15 21:43:23.000 046     33844.27    318.57  17122.74  88888.00
2020-02-15 21:43:24.000 046     33844.24    318.53  17122.76  88888.00
2020-02-15 21:43:25.000 046     33844.23    318.51  17122.76  37930.54
2020-02-15 21:43:26.000 046     33844.21    318.50  17122.76  88888.00
2020-02-15 21:43:27.000 046     33844.19    318.48  17122.78  88888.00
2020-02-15 21:43:28.000 046     33844.24    318.45  17122.79  88888.00
2020-02-15 21:43:29.000 046     33844.24    318.48  17122.78  88888.00
2020-02-15 21:43:30.000 046     33844.26    318.49  17122.74  37930.61
2020-02-15 21:43:31.000 046     33844.27    318.54  17122.74  88888.00
2020-02-15 21:43:32.000 046     33844.28    318.58  17122.74  88888.00
2020-02-15 21:43:33.000 046     33844.27    318.57  17122.72  88888.00
2020-02-15 21:43:34.000 046     33844.27    318.52  17122.72  88888.00
2020-02-15 21:43:35.000 046     33844.29    318.53  17122.74  37930.50
2020-02-15 21:43:36.000 046     33844.22    318.55  17122.74  88888.00
2020-02-15 21:43:37.000 046     33844.20    318.53  17122.74  88888.00
2020-02-15 21:43:38.000 046     33844.22    318.50  17122.72  88888.00
2020-02-15 21:43:39.000 046     33844.21    318.48  17122.72  88888.00
2020-02-15 21:43:40.000 046     33844.23    318.52  17122.76  37930.50
2020-02-15 21:43:41.000 046     33844.24    318.56  17122.74  88888.00
2020-02-15 21:43:42.000 046     33844.25    318.55  17122.72  88888.00
2020-02-15 21:43:43.000 046     33844.28    318.55  17122.72  88888.00
2020-02-15 21:43:44.000 046     33844.27    318.59  17122.72  88888.00
2020-02-15 21:43:45.000 046     33844.25    318.54  17122.74  37930.56
2020-02-15 21:43:46.000 046     33844.29    318.50  17122.74  88888.00
2020-02-15 21:43:47.000 046     33844.23    318.48  17122.74  88888.00
2020-02-15 21:43:48.000 046     33844.21    318.48  17122.72  88888.00
2020-02-15 21:43:49.000 046     33844.25    318.52  17122.72  88888.00
2020-02-15 21:43:50.000 046     33844.24    318.56  17122.72  37930.49
2020-02-15 21:43:51.000 046     33844.22    318.49  17122.74  88888.00
2020-02-15 21:43:52.000 046     33844.21    318.49  17122.70  88888.00
2020-02-15 21:43:53.000 046     33844.26    318.52  17122.69  88888.00
2020-02-15 21:43:54.000 046     33844.23    318.51  17122.74  88888.00
2020-02-15 21:43:55.000 046     33844.26    318.52  17122.79  37930.53
2020-02-15 21:43:56.000 046     33844.31    318.53  17122.78  88888.00
2020-02-15 21:43:57.000 046     33844.32    318.54  17122.78  88888.00
2020-02-15 21:43:58.000 046     33844.32    318.53  17122.78  88888.00
2020-02-15 21:43:59.000 046     33844.28    318.52  17122.76  88888.00
2020-02-15 21:44:00.000 046     33844.25    318.53  17122.78  37930.60
2020-02-15 21:44:01.000 046     33844.27    318.53  17122.83  88888.00
2020-02-15 21:44:02.000 046     33844.26    318.52  17122.81  88888.00
2020-02-15 21:44:03.000 046     33844.27    318.55  17122.78  88888.00
2020-02-15 21:44:04.000 046     33844.27    318.52  17122.78  88888.00
2020-02-15 21:44:05.000 046     33844.27    318.53  17122.76  37930.62
2020-02-15 21:44:06.000 046     33844.26    318.52  17122.81  88888.00
2020-02-15 21:44:07.000 046     33844.26    318.53  17122.78  88888.00
2020-02-15 21:44:08.000 046     33844.24    318.56  17122.76  88888.00
2020-02-15 21:44:09.000 046     33844.30    318.54  17122.79  88888.00
2020-02-15 21:44:10.000 046     33844.29    318.51  17122.83  37930.62
2020-02-15 21:44:11.000 046     33844.29    318.52  17122.83  88888.00
2020-02-15 21:44:12.000 046     33844.27    318.53  17122.83  88888.00
2020-02-15 21:44:13.000 046     33844.28    318.51  17122.83  88888.00
2020-02-15 21:44:14.000 046     33844.31    318.53  17122.81  88888.00
2020-02-15 21:44:15.000 046     33844.33    318.51  17122.79  37930.57
2020-02-15 21:44:16.000 046     33844.34    318.54  17122.79  88888.00
2020-02-15 21:44:17.000 046     33844.35    318.53  17122.81  88888.00
2020-02-15 21:44:18.000 046     33844.36    318.51  17122.79  88888.00
2020-02-15 21:44:19.000 046     33844.36    318.50  17122.78  88888.00
2020-02-15 21:44:20.000 046     33844.32    318.47  17122.78  37930.53
2020-02-15 21:44:21.000 046     33844.35    318.47  17122.78  88888.00
2020-02-15 21:44:22.000 046     33844.36    318.51  17122.76  88888.00
2020-02-15 21:44:23.000 046     33844.37    318.52  17122.81  88888.00
2020-02-15 21:44:24.000 046     33844.38    318.53  17122.79  88888.00
2020-02-15 21:44:25.000 046     33844.37    318.54  17122.78  37930.54
2020-02-15 21:44:26.000 046     33844.38    318.50  17122.76  88888.00
2020-02-15 21:44:27.000 046     33844.40    318.47  17122.74  88888.00
2020-02-15 21:44:28.000 046     33844.41    318.49  17122.76  88888.00
2020-02-15 21:44:29.000 046     33844.42    318.51  17122.78  88888.00
2020-02-15 21:44:30.000 046     33844.39    318.47  17122.79  37930.64
2020-02-15 21:44:31.000 046     33844.38    318.50  17122.78  88888.00
2020-02-15 21:44:32.000 046     33844.35    318.50  17122.78  88888.00
2020-02-15 21:44:33.000 046     33844.35    318.45  17122.74  88888.00
2020-02-15 21:44:34.000 046     33844.38    318.48  17122.78  88888.00
2020-02-15 21:44:35.000 046     33844.40    318.51  17122.76  37930.53
2020-02-15 21:44:36.000 046     33844.41    318.50  17122.76  88888.00
2020-02-15 21:44:37.000 046     33844.39    318.50  17122.79  88888.00
2020-02-15 21:44:38.000 046     33844.36    318.52  17122.83  88888.00
2020-02-15 21:44:39.000 046     33844.35    318.53  17122.81  88888.00
2020-02-15 21:44:40.000 046     33844.33    318.51  17122.81  37930.64
2020-02-15 21:44:41.000 046     33844.35    318.49  17122.76  88888.00
2020-02-15 21:44:42.000 046     33844.34    318.49  17122.74  88888.00
2020-02-15 21:44:43.000 046     33844.33    318.52  17122.76  88888.00
2020-02-15 21:44:44.000 046     33844.33    318.51  17122.74  88888.00
2020-02-15 21:44:45.000 046     33844.34    318.50  17122.74  37930.58
2020-02-15 21:44:46.000 046     33844.36    318.52  17122.74  88888.00
2020-02-15 21:44:47.000 046     33844.38    318.51  17122.76  88888.00
2020-02-15 21:44:48.000 046     33844.34    318.48  17122.78  88888.00
2020-02-15 21:44:49.000 046     33844.32    318.48  17122.79  88888.00
2020-02-15 21:44:50.000 046     33844.32    318.51  17122.81  37930.58
2020-02-15 21:44:51.000 046     33844.29    318.52  17122.81  88888.00
2020-02-15 21:44:52.000 046     33844.33    318.53  17122.76  88888.00
2020-02-15 21:44:53.000 046     33844.40    318.52  17122.72  88888.00
2020-02-15 21:44:54.000 046     33844.42    318.49  17122.74  88888.00
2020-02-15 21:44:55.000 046     33844.45    318.52  17122.76  37930.62
2020-02-15 21:44:56.000 046     33844.46    318.51  17122.76  88888.00
2020-02-15 21:44:57.000 046     33844.39    318.50  17122.76  88888.00
2020-02-15 21:44:58.000 046     33844.36    318.53  17122.76  88888.00
2020-02-15 21:44:59.000 046     33844.36    318.53  17122.76  88888.00
2020-02-15 21:45:00.000 046     33844.31    318.49  17122.76  37930.67
2020-02-15 21:45:01.000 046     33844.32    318.48  17122.74  88888.00
2020-02-15 21:45:02.000 046     33844.29    318.52  17122.72  88888.00
2020-02-15 21:45:03.000 046     33844.31    318.53  17122.72  88888.00
2020-02-15 21:45:04.000 046     33844.32    318.50  17122.72  88888.00
2020-02-15 21:45:05.000 046     33844.32    318.53  17122.72  37930.61
2020-02-15 21:45:06.000 046     33844.29    318.54  17122.74  88888.00
2020-02-15 21:45:07.000 046     33844.30    318.47  17122.72  88888.00
2020-02-15 21:45:08.000 046     33844.28    318.52  17122.70  88888.00
2020-02-15 21:45:09.000 046     33844.28    318.53  17122.69  88888.00
2020-02-15 21:45:10.000 046     33844.31    318.55  17122.74  37930.58
2020-02-15 21:45:11.000 046     33844.31    318.54  17122.72  88888.00
2020-02-15 21:45:12.000 046     33844.30    318.55  17122.74  88888.00
2020-02-15 21:45:13.000 046     33844.32    318.59  17122.74  88888.00
2020-02-15 21:45:14.000 046     33844.31    318.60  17122.69  88888.00
2020-02-15 21:45:15.000 046     33844.32    318.60  17122.67  37930.60
2020-02-15 21:45:16.000 046     33844.33    318.57  17122.72  88888.00
2020-02-15 21:45:17.000 046     33844.34    318.53  17122.72  88888.00
2020-02-15 21:45:18.000 046     33844.34    318.53  17122.72  88888.00
2020-02-15 21:45:19.000 046     33844.38    318.50  17122.74  88888.00
2020-02-15 21:45:20.000 046     33844.38    318.50  17122.76  37930.62
2020-02-15 21:45:21.000 046     33844.35    318.51  17122.72  88888.00
2020-02-15 21:45:22.000 046     33844.37    318.55  17122.69  88888.00
2020-02-15 21:45:23.000 046     33844.41    318.55  17122.70  88888.00
2020-02-15 21:45:24.000 046     33844.43    318.51  17122.72  88888.00
2020-02-15 21:45:25.000 046     33844.41    318.48  17122.72  37930.61
2020-02-15 21:45:26.000 046     33844.42    318.48  17122.74  88888.00
2020-02-15 21:45:27.000 046     33844.45    318.45  17122.76  88888.00
2020-02-15 21:45:28.000 046     33844.44    318.50  17122.72  88888.00
2020-02-15 21:45:29.000 046     33844.47    318.48  17122.70  88888.00
2020-02-15 21:45:30.000 046     33844.42    318.46  17122.67  37930.65
2020-02-15 21:45:31.000 046     33844.41    318.48  17122.74  88888.00
2020-02-15 21:45:32.000 046     33844.39    318.54  17122.74  88888.00
2020-02-15 21:45:33.000 046     33844.41    318.54  17122.76  88888.00
2020-02-15 21:45:34.000 046     33844.43    318.52  17122.74  88888.00
2020-02-15 21:45:35.000 046     33844.42    318.51  17122.72  37930.67
2020-02-15 21:45:36.000 046     33844.43    318.50  17122.74  88888.00
2020-02-15 21:45:37.000 046     33844.45    318.50  17122.74  88888.00
2020-02-15 21:45:38.000 046     33844.47    318.46  17122.74  88888.00
2020-02-15 21:45:39.000 046     33844.44    318.47  17122.72  88888.00
2020-02-15 21:45:40.000 046     33844.43    318.46  17122.74  37930.64
2020-02-15 21:45:41.000 046     33844.43    318.47  17122.74  88888.00
2020-02-15 21:45:42.000 046     33844.44    318.50  17122.74  88888.00
2020-02-15 21:45:43.000 046     33844.43    318.51  17122.74  88888.00
2020-02-15 21:45:44.000 046     33844.42    318.48  17122.76  88888.00
2020-02-15 21:45:45.000 046     33844.45    318.48  17122.76  37930.78
2020-02-15 21:45:46.000 046     33844.44    318.46  17122.74  88888.00
2020-02-15 21:45:47.000 046     33844.45    318.44  17122.72  88888.00
2020-02-15 21:45:48.000 046     33844.46    318.45  17122.72  88888.00
2020-02-15 21:45:49.000 046     33844.42    318.49  17122.72  88888.00
2020-02-15 21:45:50.000 046     33844.40    318.52  17122.74  37930.79
2020-02-15 21:45:51.000 046     33844.39    318.47  17122.76  88888.00
2020-02-15 21:45:52.000 046     33844.44    318.46  17122.70  88888.00
2020-02-15 21:45:53.000 046     33844.46    318.45  17122.72  88888.00
2020-02-15 21:45:54.000 046     33844.53    318.43  17122.74  88888.00
2020-02-15 21:45:55.000 046     33844.57    318.47  17122.72  37930.85
2020-02-15 21:45:56.000 046     33844.59    318.50  17122.65  88888.00
2020-02-15 21:45:57.000 046     33844.57    318.52  17122.67  88888.00
2020-02-15 21:45:58.000 046     33844.58    318.54  17122.67  88888.00
2020-02-15 21:45:59.000 046     33844.58    318.52  17122.65  88888.00
2020-02-15 21:46:00.000 046     33844.54    318.52  17122.65  37930.68
2020-02-15 21:46:01.000 046     33844.61    318.52  17122.69  88888.00
2020-02-15 21:46:02.000 046     33844.62    318.55  17122.67  88888.00
2020-02-15 21:46:03.000 046     33844.61    318.54  17122.67  88888.00
2020-02-15 21:46:04.000 046     33844.61    318.50  17122.67  88888.00
2020-02-15 21:46:05.000 046     33844.63    318.52  17122.65  37930.81
2020-02-15 21:46:06.000 046     33844.61    318.48  17122.65  88888.00
2020-02-15 21:46:07.000 046     33844.60    318.50  17122.63  88888.00
2020-02-15 21:46:08.000 046     33844.62    318.51  17122.65  88888.00
2020-02-15 21:46:09.000 046     33844.62    318.49  17122.63  88888.00
2020-02-15 21:46:10.000 046     33844.61    318.49  17122.65  37930.85
2020-02-15 21:46:11.000 046     33844.62    318.51  17122.63  88888.00
2020-02-15 21:46:12.000 046     33844.61    318.53  17122.65  88888.00
2020-02-15 21:46:13.000 046     33844.62    318.50  17122.65  88888.00
2020-02-15 21:46:14.000 046     33844.64    318.49  17122.65  88888.00
2020-02-15 21:46:15.000 046     33844.67    318.48  17122.67  37930.82
2020-02-15 21:46:16.000 046     33844.66    318.48  17122.67  88888.00
2020-02-15 21:46:17.000 046     33844.67    318.45  17122.67  88888.00
2020-02-15 21:46:18.000 046     33844.64    318.46  17122.67  88888.00
2020-02-15 21:46:19.000 046     33844.66    318.44  17122.67  88888.00
2020-02-15 21:46:20.000 046     33844.67    318.46  17122.67  37930.85
2020-02-15 21:46:21.000 046     33844.68    318.46  17122.65  88888.00
2020-02-15 21:46:22.000 046     33844.61    318.49  17122.67  88888.00
2020-02-15 21:46:23.000 046     33844.64    318.51  17122.69  88888.00
2020-02-15 21:46:24.000 046     33844.65    318.55  17122.65  88888.00
2020-02-15 21:46:25.000 046     33844.65    318.51  17122.65  37930.82
2020-02-15 21:46:26.000 046     33844.67    318.46  17122.67  88888.00
2020-02-15 21:46:27.000 046     33844.69    318.47  17122.69  88888.00
2020-02-15 21:46:28.000 046     33844.68    318.47  17122.69  88888.00
2020-02-15 21:46:29.000 046     33844.71    318.54  17122.67  88888.00
2020-02-15 21:46:30.000 046     33844.70    318.55  17122.67  37930.96
2020-02-15 21:46:31.000 046     33844.71    318.53  17122.61  88888.00
2020-02-15 21:46:32.000 046     33844.70    318.48  17122.67  88888.00
2020-02-15 21:46:33.000 046     33844.66    318.47  17122.69  88888.00
2020-02-15 21:46:34.000 046     33844.64    318.47  17122.70  88888.00
2020-02-15 21:46:35.000 046     33844.60    318.50  17122.67  37930.85
2020-02-15 21:46:36.000 046     33844.62    318.51  17122.65  88888.00
2020-02-15 21:46:37.000 046     33844.64    318.48  17122.67  88888.00
2020-02-15 21:46:38.000 046     33844.65    318.51  17122.69  88888.00
2020-02-15 21:46:39.000 046     33844.65    318.51  17122.69  88888.00
2020-02-15 21:46:40.000 046     33844.67    318.54  17122.67  37930.90
2020-02-15 21:46:41.000 046     33844.68    318.54  17122.72  88888.00
2020-02-15 21:46:42.000 046     33844.63    318.54  17122.74  88888.00
2020-02-15 21:46:43.000 046     33844.64    318.55  17122.72  88888.00
2020-02-15 21:46:44.000 046     33844.69    318.54  17122.76  88888.00
2020-02-15 21:46:45.000 046     33844.70    318.53  17122.74  37930.82
2020-02-15 21:46:46.000 046     33844.70    318.52  17122.74  88888.00
2020-02-15 21:46:47.000 046     33844.69    318.53  17122.72  88888.00
2020-02-15 21:46:48.000 046     33844.68    318.58  17122.72  88888.00
2020-02-15 21:46:49.000 046     33844.69    318.59  17122.70  88888.00
2020-02-15 21:46:50.000 046     33844.70    318.56  17122.69  37931.00
2020-02-15 21:46:51.000 046     33844.71    318.57  17122.67  88888.00
2020-02-15 21:46:52.000 046     33844.72    318.58  17122.65  88888.00
2020-02-15 21:46:53.000 046     33844.70    318.53  17122.67  88888.00
2020-02-15 21:46:54.000 046     33844.69    318.53  17122.67  88888.00
2020-02-15 21:46:55.000 046     33844.73    318.55  17122.69  37930.94
2020-02-15 21:46:56.000 046     33844.72    318.55  17122.69  88888.00
2020-02-15 21:46:57.000 046     33844.70    318.57  17122.67  88888.00
2020-02-15 21:46:58.000 046     33844.68    318.57  17122.65  88888.00
2020-02-15 21:46:59.000 046     33844.67    318.54  17122.65  88888.00
2020-02-15 21:47:00.000 046     33844.69    318.52  17122.67  37930.86
2020-02-15 21:47:01.000 046     33844.71    318.48  17122.69  88888.00
2020-02-15 21:47:02.000 046     33844.69    318.51  17122.67  88888.00
2020-02-15 21:47:03.000 046     33844.68    318.51  17122.62  88888.00
2020-02-15 21:47:04.000 046     33844.67    318.55  17122.63  88888.00
2020-02-15 21:47:05.000 046     33844.68    318.56  17122.65  37930.89
2020-02-15 21:47:06.000 046     33844.66    318.55  17122.63  88888.00
2020-02-15 21:47:07.000 046     33844.66    318.54  17122.65  88888.00
2020-02-15 21:47:08.000 046     33844.64    318.56  17122.65  88888.00
2020-02-15 21:47:09.000 046     33844.63    318.58  17122.69  88888.00
2020-02-15 21:47:10.000 046     33844.60    318.55  17122.69  37930.86
2020-02-15 21:47:11.000 046     33844.60    318.54  17122.67  88888.00
2020-02-15 21:47:12.000 046     33844.63    318.49  17122.65  88888.00
2020-02-15 21:47:13.000 046     33844.65    318.45  17122.63  88888.00
2020-02-15 21:47:14.000 046     33844.64    318.47  17122.63  88888.00
2020-02-15 21:47:15.000 046     33844.65    318.48  17122.67  37930.88
2020-02-15 21:47:16.000 046     33844.66    318.48  17122.69  88888.00
2020-02-15 21:47:17.000 046     33844.64    318.49  17122.67  88888.00
2020-02-15 21:47:18.000 046     33844.63    318.48  17122.65  88888.00
2020-02-15 21:47:19.000 046     33844.64    318.49  17122.60  88888.00
2020-02-15 21:47:20.000 046     33844.69    318.52  17122.61  37930.89
2020-02-15 21:47:21.000 046     33844.68    318.51  17122.65  88888.00
2020-02-15 21:47:22.000 046     33844.61    318.52  17122.63  88888.00
2020-02-15 21:47:23.000 046     33844.63    318.57  17122.61  88888.00
2020-02-15 21:47:24.000 046     33844.65    318.57  17122.60  88888.00
2020-02-15 21:47:25.000 046     33844.62    318.60  17122.62  37930.89
2020-02-15 21:47:26.000 046     33844.63    318.58  17122.60  88888.00
2020-02-15 21:47:27.000 046     33844.61    318.52  17122.63  88888.00
2020-02-15 21:47:28.000 046     33844.62    318.57  17122.67  88888.00
2020-02-15 21:47:29.000 046     33844.62    318.59  17122.67  88888.00
2020-02-15 21:47:30.000 046     33844.62    318.57  17122.63  37930.92
2020-02-15 21:47:31.000 046     33844.61    318.57  17122.65  88888.00
2020-02-15 21:47:32.000 046     33844.61    318.58  17122.69  88888.00
2020-02-15 21:47:33.000 046     33844.57    318.54  17122.69  88888.00
2020-02-15 21:47:34.000 046     33844.55    318.55  17122.65  88888.00
2020-02-15 21:47:35.000 046     33844.56    318.57  17122.69  37930.86
2020-02-15 21:47:36.000 046     33844.56    318.57  17122.69  88888.00
2020-02-15 21:47:37.000 046     33844.57    318.58  17122.69  88888.00
2020-02-15 21:47:38.000 046     33844.54    318.57  17122.72  88888.00
2020-02-15 21:47:39.000 046     33844.52    318.56  17122.69  88888.00
2020-02-15 21:47:40.000 046     33844.53    318.57  17122.65  37930.89
2020-02-15 21:47:41.000 046     33844.50    318.56  17122.65  88888.00
2020-02-15 21:47:42.000 046     33844.52    318.58  17122.67  88888.00
2020-02-15 21:47:43.000 046     33844.54    318.56  17122.62  88888.00
2020-02-15 21:47:44.000 046     33844.55    318.59  17122.63  88888.00
2020-02-15 21:47:45.000 046     33844.56    318.57  17122.65  37930.86
2020-02-15 21:47:46.000 046     33844.55    318.52  17122.65  88888.00
2020-02-15 21:47:47.000 046     33844.54    318.56  17122.67  88888.00
2020-02-15 21:47:48.000 046     33844.52    318.57  17122.65  88888.00
2020-02-15 21:47:49.000 046     33844.51    318.55  17122.60  88888.00
2020-02-15 21:47:50.000 046     33844.50    318.56  17122.65  37930.88
2020-02-15 21:47:51.000 046     33844.50    318.54  17122.67  88888.00
2020-02-15 21:47:52.000 046     33844.49    318.60  17122.63  88888.00
2020-02-15 21:47:53.000 046     33844.52    318.63  17122.67  88888.00
2020-02-15 21:47:54.000 046     33844.52    318.63  17122.67  88888.00
2020-02-15 21:47:55.000 046     33844.54    318.59  17122.67  37930.78
2020-02-15 21:47:56.000 046     33844.58    318.61  17122.67  88888.00
2020-02-15 21:47:57.000 046     33844.58    318.62  17122.67  88888.00
2020-02-15 21:47:58.000 046     33844.57    318.62  17122.67  88888.00
2020-02-15 21:47:59.000 046     33844.52    318.59  17122.65  88888.00
2020-02-15 21:48:00.000 046     33844.54    318.61  17122.60  37930.85
2020-02-15 21:48:01.000 046     33844.58    318.60  17122.61  88888.00
2020-02-15 21:48:02.000 046     33844.57    318.58  17122.61  88888.00
2020-02-15 21:48:03.000 046     33844.59    318.62  17122.69  88888.00
2020-02-15 21:48:04.000 046     33844.58    318.60  17122.69  88888.00
2020-02-15 21:48:05.000 046     33844.60    318.57  17122.67  37930.78
2020-02-15 21:48:06.000 046     33844.58    318.54  17122.67  88888.00
2020-02-15 21:48:07.000 046     33844.60    318.58  17122.70  88888.00
2020-02-15 21:48:08.000 046     33844.63    318.55  17122.67  88888.00
2020-02-15 21:48:09.000 046     33844.62    318.56  17122.69  88888.00
2020-02-15 21:48:10.000 046     33844.58    318.55  17122.67  37930.81
2020-02-15 21:48:11.000 046     33844.62    318.54  17122.65  88888.00
2020-02-15 21:48:12.000 046     33844.63    318.62  17122.63  88888.00
2020-02-15 21:48:13.000 046     33844.64    318.61  17122.62  88888.00
2020-02-15 21:48:14.000 046     33844.62    318.60  17122.65  88888.00
2020-02-15 21:48:15.000 046     33844.61    318.59  17122.63  37930.85
2020-02-15 21:48:16.000 046     33844.65    318.56  17122.67  88888.00
2020-02-15 21:48:17.000 046     33844.63    318.58  17122.69  88888.00
2020-02-15 21:48:18.000 046     33844.63    318.58  17122.67  88888.00
2020-02-15 21:48:19.000 046     33844.63    318.54  17122.67  88888.00
2020-02-15 21:48:20.000 046     33844.65    318.55  17122.69  37930.76
2020-02-15 21:48:21.000 046     33844.65    318.59  17122.67  88888.00
2020-02-15 21:48:22.000 046     33844.65    318.55  17122.69  88888.00
2020-02-15 21:48:23.000 046     33844.65    318.52  17122.67  88888.00
2020-02-15 21:48:24.000 046     33844.65    318.53  17122.69  88888.00
2020-02-15 21:48:25.000 046     33844.64    318.55  17122.69  37930.89
2020-02-15 21:48:26.000 046     33844.67    318.63  17122.67  88888.00
2020-02-15 21:48:27.000 046     33844.65    318.63  17122.69  88888.00
2020-02-15 21:48:28.000 046     33844.59    318.61  17122.70  88888.00
2020-02-15 21:48:29.000 046     33844.58    318.60  17122.70  88888.00
2020-02-15 21:48:30.000 046     33844.59    318.63  17122.74  37930.93
2020-02-15 21:48:31.000 046     33844.60    318.62  17122.72  88888.00
2020-02-15 21:48:32.000 046     33844.61    318.61  17122.69  88888.00
2020-02-15 21:48:33.000 046     33844.61    318.59  17122.72  88888.00
2020-02-15 21:48:34.000 046     33844.61    318.61  17122.74  88888.00
2020-02-15 21:48:35.000 046     33844.59    318.57  17122.70  37930.79
2020-02-15 21:48:36.000 046     33844.60    318.54  17122.67  88888.00
2020-02-15 21:48:37.000 046     33844.65    318.54  17122.67  88888.00
2020-02-15 21:48:38.000 046     33844.67    318.50  17122.70  88888.00
2020-02-15 21:48:39.000 046     33844.64    318.50  17122.70  88888.00
2020-02-15 21:48:40.000 046     33844.64    318.51  17122.69  37930.85
2020-02-15 21:48:41.000 046     33844.60    318.55  17122.70  88888.00
2020-02-15 21:48:42.000 046     33844.65    318.56  17122.69  88888.00
2020-02-15 21:48:43.000 046     33844.64    318.59  17122.70  88888.00
2020-02-15 21:48:44.000 046     33844.63    318.61  17122.69  88888.00
2020-02-15 21:48:45.000 046     33844.64    318.55  17122.72  37930.88
2020-02-15 21:48:46.000 046     33844.61    318.53  17122.67  88888.00
2020-02-15 21:48:47.000 046     33844.65    318.52  17122.72  88888.00
2020-02-15 21:48:48.000 046     33844.66    318.52  17122.72  88888.00
2020-02-15 21:48:49.000 046     33844.66    318.55  17122.74  88888.00
2020-02-15 21:48:50.000 046     33844.64    318.54  17122.72  37930.88
2020-02-15 21:48:51.000 046     33844.66    318.54  17122.70  88888.00
2020-02-15 21:48:52.000 046     33844.67    318.59  17122.69  88888.00
2020-02-15 21:48:53.000 046     33844.67    318.58  17122.65  88888.00
2020-02-15 21:48:54.000 046     33844.66    318.60  17122.63  88888.00
2020-02-15 21:48:55.000 046     33844.64    318.62  17122.69  37930.81
2020-02-15 21:48:56.000 046     33844.66    318.63  17122.72  88888.00
2020-02-15 21:48:57.000 046     33844.65    318.63  17122.72  88888.00
2020-02-15 21:48:58.000 046     33844.68    318.63  17122.72  88888.00
2020-02-15 21:48:59.000 046     33844.67    318.64  17122.72  88888.00
2020-02-15 21:49:00.000 046     33844.64    318.59  17122.74  37930.85
2020-02-15 21:49:01.000 046     33844.64    318.59  17122.76  88888.00
2020-02-15 21:49:02.000 046     33844.61    318.60  17122.76  88888.00
2020-02-15 21:49:03.000 046     33844.60    318.62  17122.79  88888.00
2020-02-15 21:49:04.000 046     33844.58    318.60  17122.74  88888.00
2020-02-15 21:49:05.000 046     33844.56    318.58  17122.72  37930.79
2020-02-15 21:49:06.000 046     33844.56    318.58  17122.76  88888.00
2020-02-15 21:49:07.000 046     33844.58    318.59  17122.76  88888.00
2020-02-15 21:49:08.000 046     33844.58    318.63  17122.70  88888.00
2020-02-15 21:49:09.000 046     33844.60    318.62  17122.70  88888.00
2020-02-15 21:49:10.000 046     33844.61    318.59  17122.72  37930.89
2020-02-15 21:49:11.000 046     33844.60    318.56  17122.74  88888.00
2020-02-15 21:49:12.000 046     33844.60    318.57  17122.70  88888.00
2020-02-15 21:49:13.000 046     33844.61    318.62  17122.69  88888.00
2020-02-15 21:49:14.000 046     33844.64    318.60  17122.72  88888.00
2020-02-15 21:49:15.000 046     33844.66    318.60  17122.74  37930.92
2020-02-15 21:49:16.000 046     33844.66    318.62  17122.69  88888.00
2020-02-15 21:49:17.000 046     33844.68    318.63  17122.69  88888.00
2020-02-15 21:49:18.000 046     33844.67    318.64  17122.72  88888.00
2020-02-15 21:49:19.000 046     33844.68    318.65  17122.78  88888.00
2020-02-15 21:49:20.000 046     33844.70    318.68  17122.76  37930.81
2020-02-15 21:49:21.000 046     33844.70    318.66  17122.72  88888.00
2020-02-15 21:49:22.000 046     33844.72    318.65  17122.74  88888.00
2020-02-15 21:49:23.000 046     33844.75    318.67  17122.72  88888.00
2020-02-15 21:49:24.000 046     33844.68    318.68  17122.76  88888.00
2020-02-15 21:49:25.000 046     33844.63    318.68  17122.78  37930.96
2020-02-15 21:49:26.000 046     33844.63    318.64  17122.74  88888.00
2020-02-15 21:49:27.000 046     33844.68    318.64  17122.76  88888.00
2020-02-15 21:49:28.000 046     33844.64    318.62  17122.76  88888.00
2020-02-15 21:49:29.000 046     33844.63    318.63  17122.76  88888.00
2020-02-15 21:49:30.000 046     33844.66    318.67  17122.76  37930.85
2020-02-15 21:49:31.000 046     33844.65    318.67  17122.74  88888.00
2020-02-15 21:49:32.000 046     33844.69    318.62  17122.74  88888.00
2020-02-15 21:49:33.000 046     33844.68    318.64  17122.74  88888.00
2020-02-15 21:49:34.000 046     33844.66    318.68  17122.72  88888.00
2020-02-15 21:49:35.000 046     33844.63    318.69  17122.72  37930.88
2020-02-15 21:49:36.000 046     33844.60    318.70  17122.74  88888.00
2020-02-15 21:49:37.000 046     33844.58    318.74  17122.74  88888.00
2020-02-15 21:49:38.000 046     33844.57    318.70  17122.76  88888.00
2020-02-15 21:49:39.000 046     33844.59    318.70  17122.78  88888.00
2020-02-15 21:49:40.000 046     33844.61    318.72  17122.74  37930.81
2020-02-15 21:49:41.000 046     33844.61    318.72  17122.74  88888.00
2020-02-15 21:49:42.000 046     33844.57    318.76  17122.72  88888.00
2020-02-15 21:49:43.000 046     33844.60    318.77  17122.76  88888.00
2020-02-15 21:49:44.000 046     33844.57    318.75  17122.74  88888.00
2020-02-15 21:49:45.000 046     33844.58    318.73  17122.72  37930.78
2020-02-15 21:49:46.000 046     33844.60    318.72  17122.67  88888.00
2020-02-15 21:49:47.000 046     33844.60    318.72  17122.67  88888.00
2020-02-15 21:49:48.000 046     33844.60    318.74  17122.70  88888.00
2020-02-15 21:49:49.000 046     33844.60    318.73  17122.74  88888.00
2020-02-15 21:49:50.000 046     33844.62    318.75  17122.76  37930.93
2020-02-15 21:49:51.000 046     33844.63    318.74  17122.74  88888.00
2020-02-15 21:49:52.000 046     33844.59    318.73  17122.70  88888.00
2020-02-15 21:49:53.000 046     33844.58    318.73  17122.72  88888.00
2020-02-15 21:49:54.000 046     33844.58    318.71  17122.69  88888.00
2020-02-15 21:49:55.000 046     33844.58    318.67  17122.70  37930.88
2020-02-15 21:49:56.000 046     33844.59    318.71  17122.67  88888.00
2020-02-15 21:49:57.000 046     33844.59    318.75  17122.67  88888.00
2020-02-15 21:49:58.000 046     33844.56    318.76  17122.70  88888.00
2020-02-15 21:49:59.000 046     33844.55    318.74  17122.72  88888.00
2020-02-15 21:50:00.000 046     33844.56    318.71  17122.69  37930.90
2020-02-15 21:50:01.000 046     33844.58    318.75  17122.67  88888.00
2020-02-15 21:50:02.000 046     33844.61    318.81  17122.67  88888.00
2020-02-15 21:50:03.000 046     33844.58    318.83  17122.65  88888.00
2020-02-15 21:50:04.000 046     33844.56    318.82  17122.69  88888.00
2020-02-15 21:50:05.000 046     33844.55    318.79  17122.69  37930.81
2020-02-15 21:50:06.000 046     33844.55    318.74  17122.67  88888.00
2020-02-15 21:50:07.000 046     33844.56    318.75  17122.69  88888.00
2020-02-15 21:50:08.000 046     33844.56    318.74  17122.69  88888.00
2020-02-15 21:50:09.000 046     33844.57    318.74  17122.72  88888.00
2020-02-15 21:50:10.000 046     33844.58    318.74  17122.69  37930.94
2020-02-15 21:50:11.000 046     33844.59    318.75  17122.72  88888.00
2020-02-15 21:50:12.000 046     33844.60    318.77  17122.70  88888.00
2020-02-15 21:50:13.000 046     33844.58    318.74  17122.69  88888.00
2020-02-15 21:50:14.000 046     33844.61    318.77  17122.67  88888.00
2020-02-15 21:50:15.000 046     33844.61    318.78  17122.67  37930.89
2020-02-15 21:50:16.000 046     33844.62    318.78  17122.69  88888.00
2020-02-15 21:50:17.000 046     33844.62    318.81  17122.69  88888.00
2020-02-15 21:50:18.000 046     33844.62    318.79  17122.67  88888.00
2020-02-15 21:50:19.000 046     33844.62    318.80  17122.69  88888.00
2020-02-15 21:50:20.000 046     33844.59    318.76  17122.69  37930.85
2020-02-15 21:50:21.000 046     33844.56    318.77  17122.69  88888.00
2020-02-15 21:50:22.000 046     33844.57    318.78  17122.72  88888.00
2020-02-15 21:50:23.000 046     33844.57    318.78  17122.72  88888.00
2020-02-15 21:50:24.000 046     33844.55    318.80  17122.72  88888.00
2020-02-15 21:50:25.000 046     33844.55    318.78  17122.74  37930.89
2020-02-15 21:50:26.000 046     33844.50    318.74  17122.69  88888.00
2020-02-15 21:50:27.000 046     33844.55    318.78  17122.70  88888.00
2020-02-15 21:50:28.000 046     33844.57    318.78  17122.70  88888.00
2020-02-15 21:50:29.000 046     33844.58    318.75  17122.69  88888.00
2020-02-15 21:50:30.000 046     33844.59    318.75  17122.67  37930.82
2020-02-15 21:50:31.000 046     33844.62    318.78  17122.69  88888.00
2020-02-15 21:50:32.000 046     33844.60    318.77  17122.72  88888.00
2020-02-15 21:50:33.000 046     33844.57    318.78  17122.72  88888.00
2020-02-15 21:50:34.000 046     33844.57    318.77  17122.67  88888.00
2020-02-15 21:50:35.000 046     33844.57    318.79  17122.67  37930.90
2020-02-15 21:50:36.000 046     33844.57    318.76  17122.74  88888.00
2020-02-15 21:50:37.000 046     33844.57    318.76  17122.74  88888.00
2020-02-15 21:50:38.000 046     33844.56    318.74  17122.69  88888.00
2020-02-15 21:50:39.000 046     33844.55    318.71  17122.69  88888.00
2020-02-15 21:50:40.000 046     33844.55    318.72  17122.72  37930.89
2020-02-15 21:50:41.000 046     33844.54    318.76  17122.72  88888.00
2020-02-15 21:50:42.000 046     33844.52    318.73  17122.70  88888.00
2020-02-15 21:50:43.000 046     33844.53    318.71  17122.69  88888.00
2020-02-15 21:50:44.000 046     33844.54    318.74  17122.65  88888.00
2020-02-15 21:50:45.000 046     33844.53    318.76  17122.65  37930.79
2020-02-15 21:50:46.000 046     33844.54    318.74  17122.67  88888.00
2020-02-15 21:50:47.000 046     33844.59    318.78  17122.74  88888.00
2020-02-15 21:50:48.000 046     33844.63    318.79  17122.70  88888.00
2020-02-15 21:50:49.000 046     33844.63    318.80  17122.72  88888.00
2020-02-15 21:50:50.000 046     33844.61    318.77  17122.67  37930.81
2020-02-15 21:50:51.000 046     33844.59    318.80  17122.67  88888.00
2020-02-15 21:50:52.000 046     33844.54    318.79  17122.69  88888.00
2020-02-15 21:50:53.000 046     33844.52    318.75  17122.65  88888.00
2020-02-15 21:50:54.000 046     33844.52    318.76  17122.65  88888.00
2020-02-15 21:50:55.000 046     33844.55    318.75  17122.67  37930.85
2020-02-15 21:50:56.000 046     33844.54    318.77  17122.65  88888.00
2020-02-15 21:50:57.000 046     33844.53    318.79  17122.69  88888.00
2020-02-15 21:50:58.000 046     33844.52    318.73  17122.72  88888.00
2020-02-15 21:50:59.000 046     33844.54    318.76  17122.74  88888.00
2020-02-15 21:51:00.000 046     33844.55    318.76  17122.70  37930.88
2020-02-15 21:51:01.000 046     33844.57    318.74  17122.74  88888.00
2020-02-15 21:51:02.000 046     33844.55    318.77  17122.76  88888.00
2020-02-15 21:51:03.000 046     33844.54    318.76  17122.74  88888.00
2020-02-15 21:51:04.000 046     33844.55    318.76  17122.72  88888.00
2020-02-15 21:51:05.000 046     33844.50    318.80  17122.67  37930.89
2020-02-15 21:51:06.000 046     33844.52    318.83  17122.72  88888.00
2020-02-15 21:51:07.000 046     33844.54    318.83  17122.70  88888.00
2020-02-15 21:51:08.000 046     33844.54    318.83  17122.69  88888.00
2020-02-15 21:51:09.000 046     33844.55    318.80  17122.70  88888.00
2020-02-15 21:51:10.000 046     33844.56    318.81  17122.67  37930.82
2020-02-15 21:51:11.000 046     33844.57    318.84  17122.67  88888.00
2020-02-15 21:51:12.000 046     33844.58    318.85  17122.65  88888.00
2020-02-15 21:51:13.000 046     33844.58    318.88  17122.67  88888.00
2020-02-15 21:51:14.000 046     33844.54    318.86  17122.67  88888.00
2020-02-15 21:51:15.000 046     33844.55    318.84  17122.67  37930.78
2020-02-15 21:51:16.000 046     33844.54    318.86  17122.69  88888.00
2020-02-15 21:51:17.000 046     33844.53    318.82  17122.69  88888.00
2020-02-15 21:51:18.000 046     33844.49    318.78  17122.72  88888.00
2020-02-15 21:51:19.000 046     33844.53    318.79  17122.76  88888.00
2020-02-15 21:51:20.000 046     33844.53    318.83  17122.72  37930.76
2020-02-15 21:51:21.000 046     33844.55    318.78  17122.74  88888.00
2020-02-15 21:51:22.000 046     33844.53    318.78  17122.74  88888.00
2020-02-15 21:51:23.000 046     33844.52    318.78  17122.78  88888.00
2020-02-15 21:51:24.000 046     33844.50    318.79  17122.76  88888.00
2020-02-15 21:51:25.000 046     33844.47    318.76  17122.69  37930.81
2020-02-15 21:51:26.000 046     33844.44    318.74  17122.69  88888.00
2020-02-15 21:51:27.000 046     33844.49    318.77  17122.70  88888.00
2020-02-15 21:51:28.000 046     33844.44    318.75  17122.69  88888.00
2020-02-15 21:51:29.000 046     33844.39    318.74  17122.67  88888.00
2020-02-15 21:51:30.000 046     33844.43    318.77  17122.67  37930.78
2020-02-15 21:51:31.000 046     33844.44    318.77  17122.63  88888.00
2020-02-15 21:51:32.000 046     33844.44    318.75  17122.62  88888.00
2020-02-15 21:51:33.000 046     33844.45    318.77  17122.63  88888.00
2020-02-15 21:51:34.000 046     33844.48    318.74  17122.67  88888.00
2020-02-15 21:51:35.000 046     33844.46    318.76  17122.67  37930.85
2020-02-15 21:51:36.000 046     33844.48    318.80  17122.70  88888.00
2020-02-15 21:51:37.000 046     33844.49    318.79  17122.69  88888.00
2020-02-15 21:51:38.000 046     33844.45    318.78  17122.69  88888.00
2020-02-15 21:51:39.000 046     33844.46    318.79  17122.67  88888.00
2020-02-15 21:51:40.000 046     33844.46    318.78  17122.63  37930.71
2020-02-15 21:51:41.000 046     33844.44    318.78  17122.65  88888.00
2020-02-15 21:51:42.000 046     33844.42    318.78  17122.65  88888.00
2020-02-15 21:51:43.000 046     33844.41    318.84  17122.63  88888.00
2020-02-15 21:51:44.000 046     33844.45    318.85  17122.60  88888.00
2020-02-15 21:51:45.000 046     33844.44    318.87  17122.65  37930.67
2020-02-15 21:51:46.000 046     33844.43    318.86  17122.67  88888.00
2020-02-15 21:51:47.000 046     33844.44    318.85  17122.69  88888.00
2020-02-15 21:51:48.000 046     33844.43    318.87  17122.69  88888.00
2020-02-15 21:51:49.000 046     33844.45    318.93  17122.69  88888.00
2020-02-15 21:51:50.000 046     33844.43    318.89  17122.70  37930.71
2020-02-15 21:51:51.000 046     33844.41    318.89  17122.69  88888.00
2020-02-15 21:51:52.000 046     33844.45    318.82  17122.67  88888.00
2020-02-15 21:51:53.000 046     33844.45    318.84  17122.65  88888.00
2020-02-15 21:51:54.000 046     33844.43    318.84  17122.65  88888.00
2020-02-15 21:51:55.000 046     33844.44    318.83  17122.69  37930.75
2020-02-15 21:51:56.000 046     33844.43    318.85  17122.70  88888.00
2020-02-15 21:51:57.000 046     33844.40    318.88  17122.69  88888.00
2020-02-15 21:51:58.000 046     33844.41    318.89  17122.74  88888.00
2020-02-15 21:51:59.000 046     33844.42    318.90  17122.76  88888.00
2020-02-15 21:52:00.000 046     33844.39    318.90  17122.76  37930.72
2020-02-15 21:52:01.000 046     33844.37    318.94  17122.72  88888.00
2020-02-15 21:52:02.000 046     33844.33    318.98  17122.74  88888.00
2020-02-15 21:52:03.000 046     33844.33    318.96  17122.76  88888.00
2020-02-15 21:52:04.000 046     33844.34    318.92  17122.76  88888.00
2020-02-15 21:52:05.000 046     33844.32    318.90  17122.74  37930.60
2020-02-15 21:52:06.000 046     33844.32    318.92  17122.74  88888.00
2020-02-15 21:52:07.000 046     33844.32    318.95  17122.72  88888.00
2020-02-15 21:52:08.000 046     33844.32    318.96  17122.69  88888.00
2020-02-15 21:52:09.000 046     33844.33    318.97  17122.72  88888.00
2020-02-15 21:52:10.000 046     33844.34    318.96  17122.79  37930.71
2020-02-15 21:52:11.000 046     33844.33    318.93  17122.78  88888.00
2020-02-15 21:52:12.000 046     33844.31    318.94  17122.76  88888.00
2020-02-15 21:52:13.000 046     33844.34    318.90  17122.74  88888.00
2020-02-15 21:52:14.000 046     33844.35    318.92  17122.78  88888.00
2020-02-15 21:52:15.000 046     33844.34    318.91  17122.81  37930.56
2020-02-15 21:52:16.000 046     33844.33    318.88  17122.76  88888.00
2020-02-15 21:52:17.000 046     33844.30    318.93  17122.72  88888.00
2020-02-15 21:52:18.000 046     33844.28    318.94  17122.70  88888.00
2020-02-15 21:52:19.000 046     33844.30    318.95  17122.69  88888.00
2020-02-15 21:52:20.000 046     33844.29    318.91  17122.72  37930.64
2020-02-15 21:52:21.000 046     33844.28    318.91  17122.74  88888.00
2020-02-15 21:52:22.000 046     33844.26    318.96  17122.74  88888.00
2020-02-15 21:52:23.000 046     33844.22    318.93  17122.76  88888.00
2020-02-15 21:52:24.000 046     33844.21    318.96  17122.74  88888.00
2020-02-15 21:52:25.000 046     33844.22    318.99  17122.74  37930.60
2020-02-15 21:52:26.000 046     33844.24    318.96  17122.76  88888.00
2020-02-15 21:52:27.000 046     33844.25    319.00  17122.74  88888.00
2020-02-15 21:52:28.000 046     33844.23    318.97  17122.76  88888.00
2020-02-15 21:52:29.000 046     33844.23    318.96  17122.74  88888.00
2020-02-15 21:52:30.000 046     33844.22    318.93  17122.74  37930.49
2020-02-15 21:52:31.000 046     33844.21    318.94  17122.76  88888.00
2020-02-15 21:52:32.000 046     33844.23    318.96  17122.78  88888.00
2020-02-15 21:52:33.000 046     33844.24    318.96  17122.78  88888.00
2020-02-15 21:52:34.000 046     33844.22    318.97  17122.74  88888.00
2020-02-15 21:52:35.000 046     33844.21    318.98  17122.76  37930.57
2020-02-15 21:52:36.000 046     33844.20    319.03  17122.76  88888.00
2020-02-15 21:52:37.000 046     33844.19    319.01  17122.74  88888.00
2020-02-15 21:52:38.000 046     33844.15    318.99  17122.74  88888.00
2020-02-15 21:52:39.000 046     33844.17    318.95  17122.70  88888.00
2020-02-15 21:52:40.000 046     33844.17    318.89  17122.76  37930.60
2020-02-15 21:52:41.000 046     33844.22    318.94  17122.74  88888.00
2020-02-15 21:52:42.000 046     33844.21    318.94  17122.67  88888.00
2020-02-15 21:52:43.000 046     33844.18    318.98  17122.72  88888.00
2020-02-15 21:52:44.000 046     33844.17    319.00  17122.79  88888.00
2020-02-15 21:52:45.000 046     33844.16    318.96  17122.78  37930.53
2020-02-15 21:52:46.000 046     33844.17    318.94  17122.76  88888.00
2020-02-15 21:52:47.000 046     33844.15    318.99  17122.76  88888.00
2020-02-15 21:52:48.000 046     33844.16    319.01  17122.78  88888.00
2020-02-15 21:52:49.000 046     33844.18    319.03  17122.76  88888.00
2020-02-15 21:52:50.000 046     33844.18    319.00  17122.74  37930.54
2020-02-15 21:52:51.000 046     33844.17    318.99  17122.76  88888.00
2020-02-15 21:52:52.000 046     33844.19    318.95  17122.78  88888.00
2020-02-15 21:52:53.000 046     33844.22    319.00  17122.78  88888.00
2020-02-15 21:52:54.000 046     33844.23    318.98  17122.78  88888.00
2020-02-15 21:52:55.000 046     33844.20    318.95  17122.76  37930.46
2020-02-15 21:52:56.000 046     33844.16    319.02  17122.74  88888.00
2020-02-15 21:52:57.000 046     33844.18    319.01  17122.74  88888.00
2020-02-15 21:52:58.000 046     33844.16    318.98  17122.74  88888.00
2020-02-15 21:52:59.000 046     33844.15    318.99  17122.76  88888.00
2020-02-15 21:53:00.000 046     33844.14    318.98  17122.76  37930.53
2020-02-15 21:53:01.000 046     33844.17    318.98  17122.72  88888.00
2020-02-15 21:53:02.000 046     33844.14    318.94  17122.72  88888.00
2020-02-15 21:53:03.000 046     33844.14    318.94  17122.72  88888.00
2020-02-15 21:53:04.000 046     33844.16    318.97  17122.74  88888.00
2020-02-15 21:53:05.000 046     33844.16    318.95  17122.78  37930.50
2020-02-15 21:53:06.000 046     33844.14    318.93  17122.76  88888.00
2020-02-15 21:53:07.000 046     33844.15    318.93  17122.74  88888.00
2020-02-15 21:53:08.000 046     33844.15    318.98  17122.69  88888.00
2020-02-15 21:53:09.000 046     33844.16    318.98  17122.70  88888.00
2020-02-15 21:53:10.000 046     33844.15    318.94  17122.74  37930.42
2020-02-15 21:53:11.000 046     33844.14    318.97  17122.76  88888.00
2020-02-15 21:53:12.000 046     33844.15    319.03  17122.72  88888.00
2020-02-15 21:53:13.000 046     33844.18    319.04  17122.70  88888.00
2020-02-15 21:53:14.000 046     33844.16    319.03  17122.72  88888.00
2020-02-15 21:53:15.000 046     33844.13    319.02  17122.72  37930.53
2020-02-15 21:53:16.000 046     33844.14    319.01  17122.72  88888.00
2020-02-15 21:53:17.000 046     33844.15    319.00  17122.67  88888.00
2020-02-15 21:53:18.000 046     33844.15    319.01  17122.69  88888.00
2020-02-15 21:53:19.000 046     33844.18    319.02  17122.72  88888.00
2020-02-15 21:53:20.000 046     33844.17    318.99  17122.72  37930.49
2020-02-15 21:53:21.000 046     33844.15    318.99  17122.70  88888.00
2020-02-15 21:53:22.000 046     33844.20    318.99  17122.72  88888.00
2020-02-15 21:53:23.000 046     33844.19    318.97  17122.76  88888.00
2020-02-15 21:53:24.000 046     33844.19    318.99  17122.76  88888.00
2020-02-15 21:53:25.000 046     33844.17    319.02  17122.74  37930.47
2020-02-15 21:53:26.000 046     33844.17    319.03  17122.72  88888.00
2020-02-15 21:53:27.000 046     33844.15    319.04  17122.74  88888.00
2020-02-15 21:53:28.000 046     33844.16    319.05  17122.70  88888.00
2020-02-15 21:53:29.000 046     33844.18    319.02  17122.70  88888.00
2020-02-15 21:53:30.000 046     33844.17    319.03  17122.74  37930.46
2020-02-15 21:53:31.000 046     33844.18    319.01  17122.72  88888.00
2020-02-15 21:53:32.000 046     33844.12    319.01  17122.74  88888.00
2020-02-15 21:53:33.000 046     33844.10    318.98  17122.76  88888.00
2020-02-15 21:53:34.000 046     33844.16    318.99  17122.74  88888.00
2020-02-15 21:53:35.000 046     33844.16    318.96  17122.74  37930.44
2020-02-15 21:53:36.000 046     33844.14    318.96  17122.74  88888.00
2020-02-15 21:53:37.000 046     33844.16    318.92  17122.76  88888.00
2020-02-15 21:53:38.000 046     33844.14    318.94  17122.78  88888.00
2020-02-15 21:53:39.000 046     33844.12    318.97  17122.78  88888.00
2020-02-15 21:53:40.000 046     33844.14    318.99  17122.76  37930.50
2020-02-15 21:53:41.000 046     33844.16    318.99  17122.76  88888.00
2020-02-15 21:53:42.000 046     33844.16    318.95  17122.76  88888.00
2020-02-15 21:53:43.000 046     33844.20    318.94  17122.74  88888.00
2020-02-15 21:53:44.000 046     33844.18    318.90  17122.78  88888.00
2020-02-15 21:53:45.000 046     33844.18    318.90  17122.72  37930.44
2020-02-15 21:53:46.000 046     33844.17    318.90  17122.72  88888.00
2020-02-15 21:53:47.000 046     33844.18    318.94  17122.83  88888.00
2020-02-15 21:53:48.000 046     33844.19    318.93  17122.83  88888.00
2020-02-15 21:53:49.000 046     33844.20    318.91  17122.81  88888.00
2020-02-15 21:53:50.000 046     33844.20    318.93  17122.78  37930.49
2020-02-15 21:53:51.000 046     33844.21    318.94  17122.72  88888.00
2020-02-15 21:53:52.000 046     33844.20    318.93  17122.74  88888.00
2020-02-15 21:53:53.000 046     33844.18    318.90  17122.74  88888.00
2020-02-15 21:53:54.000 046     33844.17    318.88  17122.74  88888.00
2020-02-15 21:53:55.000 046     33844.17    318.88  17122.76  37930.51
2020-02-15 21:53:56.000 046     33844.17    318.88  17122.72  88888.00
2020-02-15 21:53:57.000 046     33844.14    318.90  17122.74  88888.00
2020-02-15 21:53:58.000 046     33844.13    318.91  17122.74  88888.00
2020-02-15 21:53:59.000 046     33844.16    318.95  17122.76  88888.00
2020-02-15 21:54:00.000 046     33844.19    318.99  17122.79  37930.39
2020-02-15 21:54:01.000 046     33844.17    318.97  17122.81  88888.00
2020-02-15 21:54:02.000 046     33844.11    318.94  17122.81  88888.00
2020-02-15 21:54:03.000 046     33844.08    318.90  17122.79  88888.00
2020-02-15 21:54:04.000 046     33844.11    318.89  17122.81  88888.00
2020-02-15 21:54:05.000 046     33844.14    318.90  17122.81  37930.42
2020-02-15 21:54:06.000 046     33844.15    318.88  17122.78  88888.00
2020-02-15 21:54:07.000 046     33844.11    318.90  17122.76  88888.00
2020-02-15 21:54:08.000 046     33844.08    318.92  17122.76  88888.00
2020-02-15 21:54:09.000 046     33844.10    318.91  17122.81  88888.00
2020-02-15 21:54:10.000 046     33844.09    318.92  17122.81  37930.51
2020-02-15 21:54:11.000 046     33844.05    318.94  17122.83  88888.00
2020-02-15 21:54:12.000 046     33844.05    318.93  17122.81  88888.00
2020-02-15 21:54:13.000 046     33844.06    318.94  17122.83  88888.00
2020-02-15 21:54:14.000 046     33844.08    318.94  17122.83  88888.00
2020-02-15 21:54:15.000 046     33844.07    318.94  17122.81  37930.42
2020-02-15 21:54:16.000 046     33844.06    318.92  17122.81  88888.00
2020-02-15 21:54:17.000 046     33844.08    318.93  17122.79  88888.00
2020-02-15 21:54:18.000 046     33844.09    318.93  17122.78  88888.00
2020-02-15 21:54:19.000 046     33844.07    318.89  17122.76  88888.00
2020-02-15 21:54:20.000 046     33844.08    318.87  17122.78  37930.42
2020-02-15 21:54:21.000 046     33844.08    318.89  17122.78  88888.00
2020-02-15 21:54:22.000 046     33844.05    318.90  17122.79  88888.00
2020-02-15 21:54:23.000 046     33844.06    318.90  17122.81  88888.00
2020-02-15 21:54:24.000 046     33844.01    318.87  17122.81  88888.00
2020-02-15 21:54:25.000 046     33844.04    318.87  17122.83  37930.44
2020-02-15 21:54:26.000 046     33844.04    318.86  17122.88  88888.00
2020-02-15 21:54:27.000 046     33844.04    318.86  17122.85  88888.00
2020-02-15 21:54:28.000 046     33844.02    318.84  17122.85  88888.00
2020-02-15 21:54:29.000 046     33844.00    318.88  17122.83  88888.00
2020-02-15 21:54:30.000 046     33843.99    318.86  17122.85  37930.32
2020-02-15 21:54:31.000 046     33843.98    318.84  17122.85  88888.00
2020-02-15 21:54:32.000 046     33843.99    318.84  17122.83  88888.00
2020-02-15 21:54:33.000 046     33843.99    318.88  17122.81  88888.00
2020-02-15 21:54:34.000 046     33843.98    318.89  17122.81  88888.00
2020-02-15 21:54:35.000 046     33843.92    318.90  17122.81  37930.25
2020-02-15 21:54:36.000 046     33843.90    318.89  17122.83  88888.00
2020-02-15 21:54:37.000 046     33843.92    318.87  17122.83  88888.00
2020-02-15 21:54:38.000 046     33843.92    318.87  17122.83  88888.00
2020-02-15 21:54:39.000 046     33843.89    318.86  17122.83  88888.00
2020-02-15 21:54:40.000 046     33843.86    318.88  17122.83  37930.31
2020-02-15 21:54:41.000 046     33843.92    318.89  17122.83  88888.00
2020-02-15 21:54:42.000 046     33843.91    318.86  17122.83  88888.00
2020-02-15 21:54:43.000 046     33843.88    318.81  17122.83  88888.00
2020-02-15 21:54:44.000 046     33843.88    318.82  17122.83  88888.00
2020-02-15 21:54:45.000 046     33843.89    318.81  17122.85  37930.21
2020-02-15 21:54:46.000 046     33843.87    318.82  17122.83  88888.00
2020-02-15 21:54:47.000 046     33843.85    318.82  17122.88  88888.00
2020-02-15 21:54:48.000 046     33843.84    318.78  17122.88  88888.00
2020-02-15 21:54:49.000 046     33843.83    318.80  17122.88  88888.00
2020-02-15 21:54:50.000 046     33843.87    318.81  17122.88  37930.26
2020-02-15 21:54:51.000 046     33843.88    318.83  17122.85  88888.00
2020-02-15 21:54:52.000 046     33843.89    318.83  17122.85  88888.00
2020-02-15 21:54:53.000 046     33843.91    318.82  17122.86  88888.00
2020-02-15 21:54:54.000 046     33843.90    318.84  17122.85  88888.00
2020-02-15 21:54:55.000 046     33843.91    318.82  17122.83  37930.25
2020-02-15 21:54:56.000 046     33843.87    318.80  17122.76  88888.00
2020-02-15 21:54:57.000 046     33843.84    318.79  17122.78  88888.00
2020-02-15 21:54:58.000 046     33843.83    318.79  17122.81  88888.00
2020-02-15 21:54:59.000 046     33843.84    318.78  17122.85  88888.00
2020-02-15 21:55:00.000 046     33843.84    318.77  17122.85  37930.17
2020-02-15 21:55:01.000 046     33843.88    318.80  17122.83  88888.00
2020-02-15 21:55:02.000 046     33843.86    318.82  17122.78  88888.00
2020-02-15 21:55:03.000 046     33843.89    318.89  17122.81  88888.00
2020-02-15 21:55:04.000 046     33843.81    318.83  17122.81  88888.00
2020-02-15 21:55:05.000 046     33843.80    318.79  17122.83  37930.14
2020-02-15 21:55:06.000 046     33843.79    318.79  17122.88  88888.00
2020-02-15 21:55:07.000 046     33843.74    318.79  17122.88  88888.00
2020-02-15 21:55:08.000 046     33843.74    318.80  17122.88  88888.00
2020-02-15 21:55:09.000 046     33843.78    318.75  17122.88  88888.00
2020-02-15 21:55:10.000 046     33843.80    318.75  17122.85  37930.22
2020-02-15 21:55:11.000 046     33843.80    318.76  17122.83  88888.00
2020-02-15 21:55:12.000 046     33843.75    318.79  17122.81  88888.00
2020-02-15 21:55:13.000 046     33843.78    318.78  17122.85  88888.00
2020-02-15 21:55:14.000 046     33843.76    318.76  17122.83  88888.00
2020-02-15 21:55:15.000 046     33843.77    318.78  17122.81  37930.15
2020-02-15 21:55:16.000 046     33843.80    318.78  17122.79  88888.00
2020-02-15 21:55:17.000 046     33843.79    318.77  17122.78  88888.00
2020-02-15 21:55:18.000 046     33843.82    318.77  17122.83  88888.00
2020-02-15 21:55:19.000 046     33843.77    318.74  17122.79  88888.00
2020-02-15 21:55:20.000 046     33843.79    318.75  17122.74  37930.10
2020-02-15 21:55:21.000 046     33843.79    318.77  17122.78  88888.00
2020-02-15 21:55:22.000 046     33843.79    318.77  17122.74  88888.00
2020-02-15 21:55:23.000 046     33843.78    318.79  17122.76  88888.00
2020-02-15 21:55:24.000 046     33843.80    318.78  17122.79  88888.00
2020-02-15 21:55:25.000 046     33843.80    318.75  17122.78  37930.14
2020-02-15 21:55:26.000 046     33843.76    318.74  17122.78  88888.00
2020-02-15 21:55:27.000 046     33843.80    318.77  17122.79  88888.00
2020-02-15 21:55:28.000 046     33843.78    318.78  17122.79  88888.00
2020-02-15 21:55:29.000 046     33843.75    318.79  17122.78  88888.00
2020-02-15 21:55:30.000 046     33843.71    318.79  17122.78  37930.14
2020-02-15 21:55:31.000 046     33843.68    318.82  17122.83  88888.00
2020-02-15 21:55:32.000 046     33843.69    318.83  17122.85  88888.00
2020-02-15 21:55:33.000 046     33843.71    318.81  17122.85  88888.00
2020-02-15 21:55:34.000 046     33843.70    318.86  17122.85  88888.00
2020-02-15 21:55:35.000 046     33843.71    318.83  17122.86  37930.08
2020-02-15 21:55:36.000 046     33843.74    318.86  17122.90  88888.00
2020-02-15 21:55:37.000 046     33843.73    318.85  17122.90  88888.00
2020-02-15 21:55:38.000 046     33843.70    318.86  17122.90  88888.00
2020-02-15 21:55:39.000 046     33843.71    318.82  17122.85  88888.00
2020-02-15 21:55:40.000 046     33843.71    318.84  17122.83  37930.12
2020-02-15 21:55:41.000 046     33843.69    318.83  17122.83  88888.00
2020-02-15 21:55:42.000 046     33843.70    318.79  17122.86  88888.00
2020-02-15 21:55:43.000 046     33843.68    318.82  17122.85  88888.00
2020-02-15 21:55:44.000 046     33843.71    318.85  17122.83  88888.00
2020-02-15 21:55:45.000 046     33843.68    318.84  17122.85  37930.08
2020-02-15 21:55:46.000 046     33843.65    318.84  17122.85  88888.00
2020-02-15 21:55:47.000 046     33843.66    318.86  17122.90  88888.00
2020-02-15 21:55:48.000 046     33843.67    318.86  17122.94  88888.00
2020-02-15 21:55:49.000 046     33843.69    318.83  17122.90  88888.00
2020-02-15 21:55:50.000 046     33843.69    318.85  17122.92  37930.08
2020-02-15 21:55:51.000 046     33843.69    318.83  17122.90  88888.00
2020-02-15 21:55:52.000 046     33843.68    318.79  17122.92  88888.00
2020-02-15 21:55:53.000 046     33843.66    318.82  17122.94  88888.00
2020-02-15 21:55:54.000 046     33843.66    318.85  17122.92  88888.00
2020-02-15 21:55:55.000 046     33843.69    318.82  17122.94  37930.03
2020-02-15 21:55:56.000 046     33843.71    318.83  17122.94  88888.00
2020-02-15 21:55:57.000 046     33843.72    318.83  17122.88  88888.00
2020-02-15 21:55:58.000 046     33843.68    318.86  17122.90  88888.00
2020-02-15 21:55:59.000 046     33843.65    318.86  17122.94  88888.00
2020-02-15 21:56:00.000 046     33843.67    318.83  17122.92  37930.10
2020-02-15 21:56:01.000 046     33843.68    318.82  17122.90  88888.00
2020-02-15 21:56:02.000 046     33843.67    318.80  17122.92  88888.00
2020-02-15 21:56:03.000 046     33843.64    318.84  17122.95  88888.00
2020-02-15 21:56:04.000 046     33843.62    318.85  17122.94  88888.00
2020-02-15 21:56:05.000 046     33843.63    318.85  17122.90  37930.04
2020-02-15 21:56:06.000 046     33843.64    318.88  17122.92  88888.00
2020-02-15 21:56:07.000 046     33843.65    318.93  17122.88  88888.00
2020-02-15 21:56:08.000 046     33843.65    318.91  17122.90  88888.00
2020-02-15 21:56:09.000 046     33843.64    318.91  17122.88  88888.00
2020-02-15 21:56:10.000 046     33843.62    318.88  17122.90  37930.04
2020-02-15 21:56:11.000 046     33843.62    318.92  17122.90  88888.00
2020-02-15 21:56:12.000 046     33843.63    318.93  17122.92  88888.00
2020-02-15 21:56:13.000 046     33843.64    318.94  17122.92  88888.00
2020-02-15 21:56:14.000 046     33843.66    318.93  17122.92  88888.00
2020-02-15 21:56:15.000 046     33843.63    318.88  17122.90  37930.07
2020-02-15 21:56:16.000 046     33843.61    318.86  17122.92  88888.00
2020-02-15 21:56:17.000 046     33843.56    318.84  17122.92  88888.00
2020-02-15 21:56:18.000 046     33843.54    318.84  17122.92  88888.00
2020-02-15 21:56:19.000 046     33843.55    318.86  17122.90  88888.00
2020-02-15 21:56:20.000 046     33843.49    318.90  17122.86  37930.01
2020-02-15 21:56:21.000 046     33843.52    318.84  17122.88  88888.00
2020-02-15 21:56:22.000 046     33843.54    318.83  17122.90  88888.00
2020-02-15 21:56:23.000 046     33843.51    318.85  17122.94  88888.00
2020-02-15 21:56:24.000 046     33843.50    318.85  17122.88  88888.00
2020-02-15 21:56:25.000 046     33843.51    318.84  17122.85  37930.04
2020-02-15 21:56:26.000 046     33843.49    318.84  17122.86  88888.00
2020-02-15 21:56:27.000 046     33843.52    318.84  17122.88  88888.00
2020-02-15 21:56:28.000 046     33843.50    318.84  17122.86  88888.00
2020-02-15 21:56:29.000 046     33843.47    318.79  17122.86  88888.00
2020-02-15 21:56:30.000 046     33843.47    318.80  17122.85  37930.01
2020-02-15 21:56:31.000 046     33843.51    318.80  17122.86  88888.00
2020-02-15 21:56:32.000 046     33843.52    318.76  17122.85  88888.00
2020-02-15 21:56:33.000 046     33843.49    318.80  17122.85  88888.00
2020-02-15 21:56:34.000 046     33843.50    318.84  17122.85  88888.00
2020-02-15 21:56:35.000 046     33843.53    318.85  17122.85  37929.96
2020-02-15 21:56:36.000 046     33843.51    318.86  17122.85  88888.00
2020-02-15 21:56:37.000 046     33843.50    318.85  17122.85  88888.00
2020-02-15 21:56:38.000 046     33843.51    318.85  17122.85  88888.00
2020-02-15 21:56:39.000 046     33843.52    318.84  17122.81  88888.00
2020-02-15 21:56:40.000 046     33843.51    318.84  17122.85  37929.96
2020-02-15 21:56:41.000 046     33843.53    318.83  17122.85  88888.00
2020-02-15 21:56:42.000 046     33843.49    318.80  17122.86  88888.00
2020-02-15 21:56:43.000 046     33843.51    318.83  17122.88  88888.00
2020-02-15 21:56:44.000 046     33843.52    318.87  17122.88  88888.00
2020-02-15 21:56:45.000 046     33843.55    318.81  17122.88  37929.97
2020-02-15 21:56:46.000 046     33843.51    318.82  17122.85  88888.00
2020-02-15 21:56:47.000 046     33843.53    318.84  17122.90  88888.00
2020-02-15 21:56:48.000 046     33843.55    318.88  17122.88  88888.00
2020-02-15 21:56:49.000 046     33843.53    318.88  17122.88  88888.00
2020-02-15 21:56:50.000 046     33843.56    318.86  17122.86  37929.96
2020-02-15 21:56:51.000 046     33843.53    318.85  17122.85  88888.00
2020-02-15 21:56:52.000 046     33843.49    318.87  17122.86  88888.00
2020-02-15 21:56:53.000 046     33843.49    318.87  17122.88  88888.00
2020-02-15 21:56:54.000 046     33843.48    318.86  17122.90  88888.00
2020-02-15 21:56:55.000 046     33843.46    318.85  17122.90  37929.85
2020-02-15 21:56:56.000 046     33843.48    318.84  17122.86  88888.00
2020-02-15 21:56:57.000 046     33843.50    318.86  17122.88  88888.00
2020-02-15 21:56:58.000 046     33843.49    318.89  17122.86  88888.00
2020-02-15 21:56:59.000 046     33843.47    318.83  17122.86  88888.00
2020-02-15 21:57:00.000 046     33843.49    318.80  17122.88  37929.88
2020-02-15 21:57:01.000 046     33843.46    318.82  17122.88  88888.00
2020-02-15 21:57:02.000 046     33843.42    318.85  17122.88  88888.00
2020-02-15 21:57:03.000 046     33843.45    318.86  17122.88  88888.00
2020-02-15 21:57:04.000 046     33843.46    318.86  17122.90  88888.00
2020-02-15 21:57:05.000 046     33843.44    318.88  17122.88  37929.92
2020-02-15 21:57:06.000 046     33843.44    318.86  17122.85  88888.00
2020-02-15 21:57:07.000 046     33843.43    318.82  17122.85  88888.00
2020-02-15 21:57:08.000 046     33843.41    318.86  17122.83  88888.00
2020-02-15 21:57:09.000 046     33843.43    318.88  17122.88  88888.00
2020-02-15 21:57:10.000 046     33843.41    318.88  17122.90  37929.83
2020-02-15 21:57:11.000 046     33843.44    318.90  17122.92  88888.00
2020-02-15 21:57:12.000 046     33843.46    318.88  17122.90  88888.00
2020-02-15 21:57:13.000 046     33843.43    318.85  17122.90  88888.00
2020-02-15 21:57:14.000 046     33843.40    318.86  17122.86  88888.00
2020-02-15 21:57:15.000 046     33843.41    318.88  17122.86  37929.89
2020-02-15 21:57:16.000 046     33843.46    318.92  17122.88  88888.00
2020-02-15 21:57:17.000 046     33843.48    318.90  17122.85  88888.00
2020-02-15 21:57:18.000 046     33843.48    318.90  17122.85  88888.00
2020-02-15 21:57:19.000 046     33843.48    318.86  17122.86  88888.00
2020-02-15 21:57:20.000 046     33843.50    318.87  17122.92  37929.81
2020-02-15 21:57:21.000 046     33843.50    318.92  17122.88  88888.00
2020-02-15 21:57:22.000 046     33843.45    318.91  17122.85  88888.00
2020-02-15 21:57:23.000 046     33843.47    318.92  17122.88  88888.00
2020-02-15 21:57:24.000 046     33843.43    318.90  17122.94  88888.00
2020-02-15 21:57:25.000 046     33843.40    318.91  17122.95  37929.83
2020-02-15 21:57:26.000 046     33843.42    318.92  17122.92  88888.00
2020-02-15 21:57:27.000 046     33843.43    318.89  17122.86  88888.00
2020-02-15 21:57:28.000 046     33843.42    318.94  17122.90  88888.00
2020-02-15 21:57:29.000 046     33843.39    318.93  17122.90  88888.00
2020-02-15 21:57:30.000 046     33843.40    318.90  17122.90  37929.93
2020-02-15 21:57:31.000 046     33843.41    318.93  17122.90  88888.00
2020-02-15 21:57:32.000 046     33843.40    318.95  17122.92  88888.00
2020-02-15 21:57:33.000 046     33843.38    318.93  17122.90  88888.00
2020-02-15 21:57:34.000 046     33843.40    318.91  17122.88  88888.00
2020-02-15 21:57:35.000 046     33843.42    318.93  17122.88  37929.89
2020-02-15 21:57:36.000 046     33843.41    318.94  17122.88  88888.00
2020-02-15 21:57:37.000 046     33843.39    318.91  17122.92  88888.00
2020-02-15 21:57:38.000 046     33843.39    318.99  17122.90  88888.00
2020-02-15 21:57:39.000 046     33843.39    318.94  17122.88  88888.00
2020-02-15 21:57:40.000 046     33843.40    318.92  17122.88  37929.85
2020-02-15 21:57:41.000 046     33843.43    318.89  17122.88  88888.00
2020-02-15 21:57:42.000 046     33843.41    318.90  17122.88  88888.00
2020-02-15 21:57:43.000 046     33843.40    318.91  17122.88  88888.00
2020-02-15 21:57:44.000 046     33843.40    318.91  17122.90  88888.00
2020-02-15 21:57:45.000 046     33843.42    318.93  17122.92  37929.89
2020-02-15 21:57:46.000 046     33843.39    318.95  17122.92  88888.00
2020-02-15 21:57:47.000 046     33843.38    318.92  17122.92  88888.00
2020-02-15 21:57:48.000 046     33843.38    318.93  17122.90  88888.00
2020-02-15 21:57:49.000 046     33843.37    318.96  17122.92  88888.00
2020-02-15 21:57:50.000 046     33843.34    318.94  17122.94  37929.90
2020-02-15 21:57:51.000 046     33843.34    318.93  17122.90  88888.00
2020-02-15 21:57:52.000 046     33843.33    318.96  17122.88  88888.00
2020-02-15 21:57:53.000 046     33843.33    318.96  17122.92  88888.00
2020-02-15 21:57:54.000 046     33843.36    318.95  17122.92  88888.00
2020-02-15 21:57:55.000 046     33843.38    318.92  17122.92  37929.92
2020-02-15 21:57:56.000 046     33843.34    318.92  17122.90  88888.00
2020-02-15 21:57:57.000 046     33843.33    318.93  17122.88  88888.00
2020-02-15 21:57:58.000 046     33843.34    318.97  17122.88  88888.00
2020-02-15 21:57:59.000 046     33843.37    319.00  17122.90  88888.00
2020-02-15 21:58:00.000 046     33843.37    318.98  17122.94  37929.82
2020-02-15 21:58:01.000 046     33843.31    318.93  17122.88  88888.00
2020-02-15 21:58:02.000 046     33843.31    318.94  17122.90  88888.00
2020-02-15 21:58:03.000 046     33843.35    318.96  17122.90  88888.00
2020-02-15 21:58:04.000 046     33843.34    318.92  17122.92  88888.00
2020-02-15 21:58:05.000 046     33843.38    318.95  17122.94  37929.90
2020-02-15 21:58:06.000 046     33843.41    318.99  17122.90  88888.00
2020-02-15 21:58:07.000 046     33843.37    319.00  17122.94  88888.00
2020-02-15 21:58:08.000 046     33843.38    318.98  17122.85  88888.00
2020-02-15 21:58:09.000 046     33843.38    318.95  17122.81  88888.00
2020-02-15 21:58:10.000 046     33843.38    318.94  17122.83  37929.86
2020-02-15 21:58:11.000 046     33843.42    318.95  17122.83  88888.00
2020-02-15 21:58:12.000 046     33843.41    318.96  17122.83  88888.00
2020-02-15 21:58:13.000 046     33843.40    318.96  17122.83  88888.00
2020-02-15 21:58:14.000 046     33843.36    318.96  17122.83  88888.00
2020-02-15 21:58:15.000 046     33843.35    318.96  17122.85  37929.85
2020-02-15 21:58:16.000 046     33843.38    318.94  17122.85  88888.00
2020-02-15 21:58:17.000 046     33843.41    319.00  17122.86  88888.00
2020-02-15 21:58:18.000 046     33843.35    318.97  17122.86  88888.00
2020-02-15 21:58:19.000 046     33843.35    318.99  17122.90  88888.00
2020-02-15 21:58:20.000 046     33843.34    319.03  17122.90  37929.79
2020-02-15 21:58:21.000 046     33843.32    319.02  17122.83  88888.00
2020-02-15 21:58:22.000 046     33843.30    319.04  17122.83  88888.00
2020-02-15 21:58:23.000 046     33843.30    319.01  17122.81  88888.00
2020-02-15 21:58:24.000 046     33843.28    319.05  17122.81  88888.00
2020-02-15 21:58:25.000 046     33843.29    319.10  17122.85  37929.82
2020-02-15 21:58:26.000 046     33843.31    319.08  17122.88  88888.00
2020-02-15 21:58:27.000 046     33843.32    319.06  17122.83  88888.00
2020-02-15 21:58:28.000 046     33843.34    318.99  17122.81  88888.00
2020-02-15 21:58:29.000 046     33843.34    318.99  17122.83  88888.00
2020-02-15 21:58:30.000 046     33843.35    318.98  17122.85  37929.76
2020-02-15 21:58:31.000 046     33843.33    318.97  17122.88  88888.00
2020-02-15 21:58:32.000 046     33843.34    318.97  17122.81  88888.00
2020-02-15 21:58:33.000 046     33843.37    318.98  17122.85  88888.00
2020-02-15 21:58:34.000 046     33843.36    319.00  17122.86  88888.00
2020-02-15 21:58:35.000 046     33843.32    319.02  17122.88  37929.82
2020-02-15 21:58:36.000 046     33843.29    318.97  17122.85  88888.00
2020-02-15 21:58:37.000 046     33843.30    318.97  17122.85  88888.00
2020-02-15 21:58:38.000 046     33843.32    318.98  17122.83  88888.00
2020-02-15 21:58:39.000 046     33843.33    318.98  17122.88  88888.00
2020-02-15 21:58:40.000 046     33843.40    319.01  17122.94  37929.83
2020-02-15 21:58:41.000 046     33843.38    319.01  17122.94  88888.00
2020-02-15 21:58:42.000 046     33843.36    319.03  17122.90  88888.00
2020-02-15 21:58:43.000 046     33843.38    319.00  17122.94  88888.00
2020-02-15 21:58:44.000 046     33843.35    318.96  17122.90  88888.00
2020-02-15 21:58:45.000 046     33843.38    318.99  17122.83  37929.85
2020-02-15 21:58:46.000 046     33843.36    319.00  17122.86  88888.00
2020-02-15 21:58:47.000 046     33843.38    319.02  17122.88  88888.00
2020-02-15 21:58:48.000 046     33843.37    319.00  17122.90  88888.00
2020-02-15 21:58:49.000 046     33843.35    318.98  17122.90  88888.00
2020-02-15 21:58:50.000 046     33843.37    319.02  17122.92  37929.88
2020-02-15 21:58:51.000 046     33843.39    319.02  17122.90  88888.00
2020-02-15 21:58:52.000 046     33843.32    319.00  17122.85  88888.00
2020-02-15 21:58:53.000 046     33843.35    318.99  17122.90  88888.00
2020-02-15 21:58:54.000 046     33843.36    318.94  17122.90  88888.00
2020-02-15 21:58:55.000 046     33843.33    318.98  17122.90  37929.83
2020-02-15 21:58:56.000 046     33843.35    318.96  17122.88  88888.00
2020-02-15 21:58:57.000 046     33843.40    318.97  17122.88  88888.00
2020-02-15 21:58:58.000 046     33843.36    319.03  17122.88  88888.00
2020-02-15 21:58:59.000 046     33843.37    319.08  17122.94  88888.00
2020-02-15 21:59:00.000 046     33843.35    319.08  17122.94  37929.83
2020-02-15 21:59:01.000 046     33843.34    319.06  17122.92  88888.00
2020-02-15 21:59:02.000 046     33843.34    319.09  17122.88  88888.00
2020-02-15 21:59:03.000 046     33843.33    319.07  17122.88  88888.00
2020-02-15 21:59:04.000 046     33843.34    319.05  17122.90  88888.00
2020-02-15 21:59:05.000 046     33843.36    319.06  17122.92  37929.85
2020-02-15 21:59:06.000 046     33843.37    319.11  17122.92  88888.00
2020-02-15 21:59:07.000 046     33843.39    319.11  17122.92  88888.00
2020-02-15 21:59:08.000 046     33843.39    319.08  17122.90  88888.00
2020-02-15 21:59:09.000 046     33843.37    319.04  17122.94  88888.00
2020-02-15 21:59:10.000 046     33843.41    319.02  17122.95  37929.78
2020-02-15 21:59:11.000 046     33843.40    319.02  17122.94  88888.00
2020-02-15 21:59:12.000 046     33843.35    319.03  17122.92  88888.00
2020-02-15 21:59:13.000 046     33843.32    319.05  17122.90  88888.00
2020-02-15 21:59:14.000 046     33843.31    319.06  17122.92  88888.00
2020-02-15 21:59:15.000 046     33843.34    319.03  17122.90  37929.85
2020-02-15 21:59:16.000 046     33843.32    319.04  17122.92  88888.00
2020-02-15 21:59:17.000 046     33843.32    319.04  17122.92  88888.00
2020-02-15 21:59:18.000 046     33843.32    319.06  17122.92  88888.00
2020-02-15 21:59:19.000 046     33843.32    319.04  17122.90  88888.00
2020-02-15 21:59:20.000 046     33843.29    319.05  17122.92  37929.85
2020-02-15 21:59:21.000 046     33843.29    319.08  17122.88  88888.00
2020-02-15 21:59:22.000 046     33843.29    319.02  17122.88  88888.00
2020-02-15 21:59:23.000 046     33843.30    319.04  17122.85  88888.00
2020-02-15 21:59:24.000 046     33843.33    319.07  17122.85  88888.00
2020-02-15 21:59:25.000 046     33843.34    319.09  17122.85  37929.82
2020-02-15 21:59:26.000 046     33843.32    319.10  17122.85  88888.00
2020-02-15 21:59:27.000 046     33843.33    319.09  17122.86  88888.00
2020-02-15 21:59:28.000 046     33843.34    319.04  17122.88  88888.00
2020-02-15 21:59:29.000 046     33843.32    319.03  17122.86  88888.00
2020-02-15 21:59:30.000 046     33843.33    319.04  17122.86  37929.85
2020-02-15 21:59:31.000 046     33843.34    319.03  17122.88  88888.00
2020-02-15 21:59:32.000 046     33843.34    319.04  17122.92  88888.00
2020-02-15 21:59:33.000 046     33843.33    319.08  17122.92  88888.00
2020-02-15 21:59:34.000 046     33843.32    319.08  17122.90  88888.00
2020-02-15 21:59:35.000 046     33843.34    319.08  17122.88  37929.86
2020-02-15 21:59:36.000 046     33843.29    319.08  17122.90  88888.00
2020-02-15 21:59:37.000 046     33843.30    319.06  17122.90  88888.00
2020-02-15 21:59:38.000 046     33843.30    319.08  17122.86  88888.00
2020-02-15 21:59:39.000 046     33843.30    319.08  17122.85  88888.00
2020-02-15 21:59:40.000 046     33843.30    319.07  17122.85  37929.83
2020-02-15 21:59:41.000 046     33843.34    319.11  17122.88  88888.00
2020-02-15 21:59:42.000 046     33843.33    319.12  17122.90  88888.00
2020-02-15 21:59:43.000 046     33843.36    319.13  17122.90  88888.00
2020-02-15 21:59:44.000 046     33843.35    319.10  17122.92  88888.00
2020-02-15 21:59:45.000 046     33843.34    319.10  17122.90  37929.75
2020-02-15 21:59:46.000 046     33843.29    319.13  17122.88  88888.00
2020-02-15 21:59:47.000 046     33843.25    319.13  17122.92  88888.00
2020-02-15 21:59:48.000 046     33843.23    319.12  17122.92  88888.00
2020-02-15 21:59:49.000 046     33843.21    319.10  17122.90  88888.00
2020-02-15 21:59:50.000 046     33843.27    319.12  17122.85  37929.78
2020-02-15 21:59:51.000 046     33843.27    319.11  17122.90  88888.00
2020-02-15 21:59:52.000 046     33843.25    319.14  17122.88  88888.00
2020-02-15 21:59:53.000 046     33843.28    319.18  17122.90  88888.00
2020-02-15 21:59:54.000 046     33843.27    319.18  17122.90  88888.00
2020-02-15 21:59:55.000 046     33843.29    319.20  17122.83  37929.82
2020-02-15 21:59:56.000 046     33843.30    319.17  17122.85  88888.00
2020-02-15 21:59:57.000 046     33843.30    319.15  17122.85  88888.00
2020-02-15 21:59:58.000 046     33843.29    319.17  17122.85  88888.00
2020-02-15 21:59:59.000 046     33843.29    319.16  17122.88  88888.00
2020-02-15 22:00:00.000 046     33843.30    319.13  17122.88  37929.75
2020-02-15 22:00:01.000 046     33843.30    319.15  17122.85  88888.00
2020-02-15 22:00:02.000 046     33843.28    319.15  17122.83  88888.00
2020-02-15 22:00:03.000 046     33843.32    319.16  17122.81  88888.00
2020-02-15 22:00:04.000 046     33843.33    319.15  17122.81  88888.00
2020-02-15 22:00:05.000 046     33843.33    319.14  17122.83  37929.78
2020-02-15 22:00:06.000 046     33843.32    319.13  17122.83  88888.00
2020-02-15 22:00:07.000 046     33843.32    319.13  17122.85  88888.00
2020-02-15 22:00:08.000 046     33843.29    319.12  17122.85  88888.00
2020-02-15 22:00:09.000 046     33843.27    319.11  17122.83  88888.00
2020-02-15 22:00:10.000 046     33843.29    319.13  17122.83  37929.81
2020-02-15 22:00:11.000 046     33843.29    319.13  17122.81  88888.00
2020-02-15 22:00:12.000 046     33843.29    319.13  17122.81  88888.00
2020-02-15 22:00:13.000 046     33843.28    319.13  17122.85  88888.00
2020-02-15 22:00:14.000 046     33843.27    319.17  17122.90  88888.00
2020-02-15 22:00:15.000 046     33843.23    319.22  17122.88  37929.82
2020-02-15 22:00:16.000 046     33843.23    319.19  17122.79  88888.00
2020-02-15 22:00:17.000 046     33843.28    319.23  17122.78  88888.00
2020-02-15 22:00:18.000 046     33843.30    319.21  17122.85  88888.00
2020-02-15 22:00:19.000 046     33843.33    319.16  17122.85  88888.00
2020-02-15 22:00:20.000 046     33843.31    319.14  17122.85  37929.75
2020-02-15 22:00:21.000 046     33843.30    319.19  17122.81  88888.00
2020-02-15 22:00:22.000 046     33843.34    319.20  17122.85  88888.00
2020-02-15 22:00:23.000 046     33843.30    319.23  17122.86  88888.00
2020-02-15 22:00:24.000 046     33843.28    319.24  17122.86  88888.00
2020-02-15 22:00:25.000 046     33843.33    319.24  17122.86  37929.79
2020-02-15 22:00:26.000 046     33843.36    319.22  17122.90  88888.00
2020-02-15 22:00:27.000 046     33843.34    319.17  17122.85  88888.00
2020-02-15 22:00:28.000 046     33843.32    319.19  17122.88  88888.00
2020-02-15 22:00:29.000 046     33843.32    319.17  17122.88  88888.00
2020-02-15 22:00:30.000 046     33843.34    319.18  17122.90  37929.76
2020-02-15 22:00:31.000 046     33843.34    319.18  17122.88  88888.00
2020-02-15 22:00:32.000 046     33843.32    319.20  17122.92  88888.00
2020-02-15 22:00:33.000 046     33843.33    319.21  17122.92  88888.00
2020-02-15 22:00:34.000 046     33843.32    319.22  17122.92  88888.00
2020-02-15 22:00:35.000 046     33843.33    319.20  17122.92  37929.71
2020-02-15 22:00:36.000 046     33843.29    319.17  17122.94  88888.00
2020-02-15 22:00:37.000 046     33843.29    319.16  17122.95  88888.00
2020-02-15 22:00:38.000 046     33843.28    319.13  17122.90  88888.00
2020-02-15 22:00:39.000 046     33843.25    319.13  17122.86  88888.00
2020-02-15 22:00:40.000 046     33843.28    319.14  17122.88  37929.79
2020-02-15 22:00:41.000 046     33843.30    319.15  17122.90  88888.00
2020-02-15 22:00:42.000 046     33843.30    319.13  17122.88  88888.00
2020-02-15 22:00:43.000 046     33843.29    319.14  17122.92  88888.00
2020-02-15 22:00:44.000 046     33843.26    319.15  17122.86  88888.00
2020-02-15 22:00:45.000 046     33843.29    319.16  17122.90  37929.82
2020-02-15 22:00:46.000 046     33843.27    319.15  17122.92  88888.00
2020-02-15 22:00:47.000 046     33843.27    319.16  17122.97  88888.00
2020-02-15 22:00:48.000 046     33843.29    319.17  17122.99  88888.00
2020-02-15 22:00:49.000 046     33843.29    319.20  17122.97  88888.00
2020-02-15 22:00:50.000 046     33843.29    319.22  17122.95  37929.69
2020-02-15 22:00:51.000 046     33843.30    319.18  17122.92  88888.00
2020-02-15 22:00:52.000 046     33843.30    319.20  17122.90  88888.00
2020-02-15 22:00:53.000 046     33843.28    319.20  17122.88  88888.00
2020-02-15 22:00:54.000 046     33843.31    319.18  17122.88  88888.00
2020-02-15 22:00:55.000 046     33843.33    319.15  17122.88  37929.75
2020-02-15 22:00:56.000 046     33843.31    319.12  17122.88  88888.00
2020-02-15 22:00:57.000 046     33843.26    319.12  17122.88  88888.00
2020-02-15 22:00:58.000 046     33843.27    319.21  17122.94  88888.00
2020-02-15 22:00:59.000 046     33843.29    319.20  17122.95  88888.00
2020-02-15 22:01:00.000 046     33843.30    319.18  17122.94  37929.79
2020-02-15 22:01:01.000 046     33843.28    319.17  17122.92  88888.00
2020-02-15 22:01:02.000 046     33843.25    319.17  17122.88  88888.00
2020-02-15 22:01:03.000 046     33843.26    319.15  17122.88  88888.00
2020-02-15 22:01:04.000 046     33843.27    319.16  17122.90  88888.00
2020-02-15 22:01:05.000 046     33843.25    319.16  17122.90  37929.82
2020-02-15 22:01:06.000 046     33843.20    319.13  17122.86  88888.00
2020-02-15 22:01:07.000 046     33843.18    319.16  17122.85  88888.00
2020-02-15 22:01:08.000 046     33843.17    319.15  17122.86  88888.00
2020-02-15 22:01:09.000 046     33843.19    319.15  17122.90  88888.00
2020-02-15 22:01:10.000 046     33843.21    319.15  17122.88  37929.75
2020-02-15 22:01:11.000 046     33843.21    319.18  17122.86  88888.00
2020-02-15 22:01:12.000 046     33843.21    319.23  17122.90  88888.00
2020-02-15 22:01:13.000 046     33843.23    319.22  17122.90  88888.00
2020-02-15 22:01:14.000 046     33843.16    319.17  17122.83  88888.00
2020-02-15 22:01:15.000 046     33843.18    319.18  17122.85  37929.75
2020-02-15 22:01:16.000 046     33843.17    319.16  17122.90  88888.00
2020-02-15 22:01:17.000 046     33843.18    319.18  17122.90  88888.00
2020-02-15 22:01:18.000 046     33843.17    319.14  17122.85  88888.00
2020-02-15 22:01:19.000 046     33843.17    319.14  17122.88  88888.00
2020-02-15 22:01:20.000 046     33843.17    319.16  17122.90  37929.76
2020-02-15 22:01:21.000 046     33843.21    319.16  17122.90  88888.00
2020-02-15 22:01:22.000 046     33843.21    319.15  17122.88  88888.00
2020-02-15 22:01:23.000 046     33843.21    319.16  17122.92  88888.00
2020-02-15 22:01:24.000 046     33843.21    319.16  17122.88  88888.00
2020-02-15 22:01:25.000 046     33843.22    319.18  17122.88  37929.79
2020-02-15 22:01:26.000 046     33843.20    319.15  17122.86  88888.00
2020-02-15 22:01:27.000 046     33843.24    319.17  17122.85  88888.00
2020-02-15 22:01:28.000 046     33843.23    319.15  17122.86  88888.00
2020-02-15 22:01:29.000 046     33843.19    319.15  17122.85  88888.00
2020-02-15 22:01:30.000 046     33843.19    319.14  17122.86  37929.75
2020-02-15 22:01:31.000 046     33843.15    319.14  17122.90  88888.00
2020-02-15 22:01:32.000 046     33843.18    319.08  17122.94  88888.00
2020-02-15 22:01:33.000 046     33843.21    319.12  17122.88  88888.00
2020-02-15 22:01:34.000 046     33843.20    319.15  17122.92  88888.00
2020-02-15 22:01:35.000 046     33843.22    319.14  17122.92  37929.65
2020-02-15 22:01:36.000 046     33843.16    319.12  17122.94  88888.00
2020-02-15 22:01:37.000 046     33843.17    319.09  17122.95  88888.00
2020-02-15 22:01:38.000 046     33843.19    319.11  17122.97  88888.00
2020-02-15 22:01:39.000 046     33843.23    319.13  17122.94  88888.00
2020-02-15 22:01:40.000 046     33843.21    319.08  17122.95  37929.79
2020-02-15 22:01:41.000 046     33843.21    319.06  17122.92  88888.00
2020-02-15 22:01:42.000 046     33843.20    319.07  17122.90  88888.00
2020-02-15 22:01:43.000 046     33843.19    319.08  17122.92  88888.00
2020-02-15 22:01:44.000 046     33843.17    319.05  17122.92  88888.00
2020-02-15 22:01:45.000 046     33843.18    319.06  17122.92  37929.71
2020-02-15 22:01:46.000 046     33843.18    319.13  17122.92  88888.00
2020-02-15 22:01:47.000 046     33843.18    319.10  17122.92  88888.00
2020-02-15 22:01:48.000 046     33843.12    319.08  17122.94  88888.00
2020-02-15 22:01:49.000 046     33843.15    319.08  17122.94  88888.00
2020-02-15 22:01:50.000 046     33843.15    319.06  17122.94  37929.75
2020-02-15 22:01:51.000 046     33843.13    319.06  17122.92  88888.00
2020-02-15 22:01:52.000 046     33843.16    319.08  17122.90  88888.00
2020-02-15 22:01:53.000 046     33843.14    319.09  17122.92  88888.00
2020-02-15 22:01:54.000 046     33843.14    319.08  17122.94  88888.00
2020-02-15 22:01:55.000 046     33843.13    319.06  17122.94  37929.76
2020-02-15 22:01:56.000 046     33843.12    319.07  17122.94  88888.00
2020-02-15 22:01:57.000 046     33843.15    319.10  17122.95  88888.00
2020-02-15 22:01:58.000 046     33843.12    319.05  17122.90  88888.00
2020-02-15 22:01:59.000 046     33843.13    319.04  17122.90  88888.00
2020-02-15 22:02:00.000 046     33843.13    319.03  17122.92  37929.58
2020-02-15 22:02:01.000 046     33843.15    318.98  17122.95  88888.00
2020-02-15 22:02:02.000 046     33843.14    319.00  17122.92  88888.00
2020-02-15 22:02:03.000 046     33843.16    319.09  17122.94  88888.00
2020-02-15 22:02:04.000 046     33843.16    319.08  17122.94  88888.00
2020-02-15 22:02:05.000 046     33843.18    319.09  17122.94  37929.69
2020-02-15 22:02:06.000 046     33843.15    319.05  17122.88  88888.00
2020-02-15 22:02:07.000 046     33843.16    319.06  17122.90  88888.00
2020-02-15 22:02:08.000 046     33843.16    319.08  17122.92  88888.00
2020-02-15 22:02:09.000 046     33843.16    319.12  17122.92  88888.00
2020-02-15 22:02:10.000 046     33843.12    319.10  17122.90  37929.71
2020-02-15 22:02:11.000 046     33843.10    319.11  17122.92  88888.00
2020-02-15 22:02:12.000 046     33843.13    319.12  17122.94  88888.00
2020-02-15 22:02:13.000 046     33843.13    319.13  17122.92  88888.00
2020-02-15 22:02:14.000 046     33843.16    319.10  17122.90  88888.00
2020-02-15 22:02:15.000 046     33843.16    319.11  17122.88  37929.62
2020-02-15 22:02:16.000 046     33843.17    319.11  17122.90  88888.00
2020-02-15 22:02:17.000 046     33843.16    319.09  17122.94  88888.00
2020-02-15 22:02:18.000 046     33843.11    319.11  17122.94  88888.00
2020-02-15 22:02:19.000 046     33843.10    319.04  17122.92  88888.00
2020-02-15 22:02:20.000 046     33843.06    319.04  17122.88  37929.69
2020-02-15 22:02:21.000 046     33843.09    319.01  17122.97  88888.00
2020-02-15 22:02:22.000 046     33843.11    319.02  17122.97  88888.00
2020-02-15 22:02:23.000 046     33843.09    319.01  17122.92  88888.00
2020-02-15 22:02:24.000 046     33843.05    319.03  17122.90  88888.00
2020-02-15 22:02:25.000 046     33843.07    319.05  17122.90  37929.71
2020-02-15 22:02:26.000 046     33843.08    319.08  17122.95  88888.00
2020-02-15 22:02:27.000 046     33843.06    319.03  17122.97  88888.00
2020-02-15 22:02:28.000 046     33843.08    319.01  17122.90  88888.00
2020-02-15 22:02:29.000 046     33843.11    319.00  17122.92  88888.00
2020-02-15 22:02:30.000 046     33843.06    318.97  17122.95  37929.71
2020-02-15 22:02:31.000 046     33843.04    318.99  17122.94  88888.00
2020-02-15 22:02:32.000 046     33843.03    319.06  17122.88  88888.00
2020-02-15 22:02:33.000 046     33843.04    319.06  17122.86  88888.00
2020-02-15 22:02:34.000 046     33843.05    318.97  17122.86  88888.00
2020-02-15 22:02:35.000 046     33843.08    318.97  17122.86  37929.71
2020-02-15 22:02:36.000 046     33843.10    318.99  17122.88  88888.00
2020-02-15 22:02:37.000 046     33843.09    318.98  17122.88  88888.00
2020-02-15 22:02:38.000 046     33843.06    318.94  17122.86  88888.00
2020-02-15 22:02:39.000 046     33843.08    319.01  17122.85  88888.00
2020-02-15 22:02:40.000 046     33843.09    319.00  17122.88  37929.71
2020-02-15 22:02:41.000 046     33843.08    319.02  17122.90  88888.00
2020-02-15 22:02:42.000 046     33843.09    319.01  17122.86  88888.00
2020-02-15 22:02:43.000 046     33843.06    319.03  17122.88  88888.00
2020-02-15 22:02:44.000 046     33843.09    319.02  17122.88  88888.00
2020-02-15 22:02:45.000 046     33843.11    319.00  17122.88  37929.58
2020-02-15 22:02:46.000 046     33843.09    318.98  17122.92  88888.00
2020-02-15 22:02:47.000 046     33843.11    319.00  17122.97  88888.00
2020-02-15 22:02:48.000 046     33843.10    318.98  17122.94  88888.00
2020-02-15 22:02:49.000 046     33843.14    318.98  17122.94  88888.00
2020-02-15 22:02:50.000 046     33843.15    318.98  17122.94  37929.65
2020-02-15 22:02:51.000 046     33843.17    318.96  17122.92  88888.00
2020-02-15 22:02:52.000 046     33843.17    318.91  17122.88  88888.00
2020-02-15 22:02:53.000 046     33843.16    318.94  17122.88  88888.00
2020-02-15 22:02:54.000 046     33843.15    319.01  17122.90  88888.00
2020-02-15 22:02:55.000 046     33843.16    319.06  17122.90  37929.68
2020-02-15 22:02:56.000 046     33843.19    319.03  17122.94  88888.00
2020-02-15 22:02:57.000 046     33843.18    319.00  17122.94  88888.00
2020-02-15 22:02:58.000 046     33843.18    319.00  17122.97  88888.00
2020-02-15 22:02:59.000 046     33843.16    318.99  17122.95  88888.00
2020-02-15 22:03:00.000 046     33843.13    319.00  17122.95  37929.64
2020-02-15 22:03:01.000 046     33843.13    318.99  17122.94  88888.00
2020-02-15 22:03:02.000 046     33843.14    319.01  17122.97  88888.00
2020-02-15 22:03:03.000 046     33843.12    318.99  17122.99  88888.00
2020-02-15 22:03:04.000 046     33843.15    318.96  17122.97  88888.00
2020-02-15 22:03:05.000 046     33843.13    318.96  17122.95  37929.71
2020-02-15 22:03:06.000 046     33843.12    318.90  17122.97  88888.00
2020-02-15 22:03:07.000 046     33843.15    318.91  17122.99  88888.00
2020-02-15 22:03:08.000 046     33843.16    318.94  17122.99  88888.00
2020-02-15 22:03:09.000 046     33843.15    318.94  17122.92  88888.00
2020-02-15 22:03:10.000 046     33843.16    318.94  17122.92  37929.71
2020-02-15 22:03:11.000 046     33843.15    318.96  17122.97  88888.00
2020-02-15 22:03:12.000 046     33843.09    318.90  17122.97  88888.00
2020-02-15 22:03:13.000 046     33843.10    318.92  17122.97  88888.00
2020-02-15 22:03:14.000 046     33843.13    318.98  17122.97  88888.00
2020-02-15 22:03:15.000 046     33843.13    318.97  17122.95  37929.64
2020-02-15 22:03:16.000 046     33843.12    318.98  17122.97  88888.00
2020-02-15 22:03:17.000 046     33843.09    318.98  17122.99  88888.00
2020-02-15 22:03:18.000 046     33843.07    318.97  17122.97  88888.00
2020-02-15 22:03:19.000 046     33843.10    318.99  17122.99  88888.00
2020-02-15 22:03:20.000 046     33843.08    319.01  17122.99  37929.68
2020-02-15 22:03:21.000 046     33843.09    319.01  17122.99  88888.00
2020-02-15 22:03:22.000 046     33843.10    318.99  17123.01  88888.00
2020-02-15 22:03:23.000 046     33843.13    318.96  17123.01  88888.00
2020-02-15 22:03:24.000 046     33843.09    318.94  17122.99  88888.00
2020-02-15 22:03:25.000 046     33843.07    318.92  17122.94  37929.62
2020-02-15 22:03:26.000 046     33843.10    318.97  17122.97  88888.00
2020-02-15 22:03:27.000 046     33843.10    318.99  17122.97  88888.00
2020-02-15 22:03:28.000 046     33843.13    318.99  17123.01  88888.00
2020-02-15 22:03:29.000 046     33843.15    318.97  17122.97  88888.00
2020-02-15 22:03:30.000 046     33843.14    318.93  17122.92  37929.58
2020-02-15 22:03:31.000 046     33843.16    318.92  17122.94  88888.00
2020-02-15 22:03:32.000 046     33843.11    318.97  17122.94  88888.00
2020-02-15 22:03:33.000 046     33843.12    318.99  17122.97  88888.00
2020-02-15 22:03:34.000 046     33843.12    318.96  17122.94  88888.00
2020-02-15 22:03:35.000 046     33843.11    318.94  17122.94  37929.65
2020-02-15 22:03:36.000 046     33843.09    318.93  17122.94  88888.00
2020-02-15 22:03:37.000 046     33843.11    318.95  17122.92  88888.00
2020-02-15 22:03:38.000 046     33843.13    319.00  17122.92  88888.00
2020-02-15 22:03:39.000 046     33843.14    318.95  17122.97  88888.00
2020-02-15 22:03:40.000 046     33843.12    318.95  17123.01  37929.69
2020-02-15 22:03:41.000 046     33843.12    318.98  17122.97  88888.00
2020-02-15 22:03:42.000 046     33843.10    318.93  17122.92  88888.00
2020-02-15 22:03:43.000 046     33843.08    318.95  17122.92  88888.00
2020-02-15 22:03:44.000 046     33843.09    318.98  17122.97  88888.00
2020-02-15 22:03:45.000 046     33843.10    318.98  17122.97  37929.57
2020-02-15 22:03:46.000 046     33843.11    318.98  17123.01  88888.00
2020-02-15 22:03:47.000 046     33843.13    318.98  17123.01  88888.00
2020-02-15 22:03:48.000 046     33843.09    318.98  17122.97  88888.00
2020-02-15 22:03:49.000 046     33843.10    318.98  17123.01  88888.00
2020-02-15 22:03:50.000 046     33843.11    318.97  17122.97  37929.60
2020-02-15 22:03:51.000 046     33843.12    318.98  17122.97  88888.00
2020-02-15 22:03:52.000 046     33843.09    318.96  17122.99  88888.00
2020-02-15 22:03:53.000 046     33843.03    318.97  17123.03  88888.00
2020-02-15 22:03:54.000 046     33843.01    318.94  17123.03  88888.00
2020-02-15 22:03:55.000 046     33843.03    318.93  17123.04  37929.56
2020-02-15 22:03:56.000 046     33843.04    318.94  17123.04  88888.00
2020-02-15 22:03:57.000 046     33843.07    318.99  17122.99  88888.00
2020-02-15 22:03:58.000 046     33843.03    318.99  17122.99  88888.00
2020-02-15 22:03:59.000 046     33843.03    319.00  17122.97  88888.00
2020-02-15 22:04:00.000 046     33843.01    318.97  17122.97  37929.64
2020-02-15 22:04:01.000 046     33843.01    318.96  17122.97  88888.00
2020-02-15 22:04:02.000 046     33843.02    319.01  17123.01  88888.00
2020-02-15 22:04:03.000 046     33842.96    318.98  17122.99  88888.00
2020-02-15 22:04:04.000 046     33842.96    318.99  17122.99  88888.00
2020-02-15 22:04:05.000 046     33842.95    319.02  17122.97  37929.54
2020-02-15 22:04:06.000 046     33842.96    318.99  17122.99  88888.00
2020-02-15 22:04:07.000 046     33842.96    318.99  17122.99  88888.00
2020-02-15 22:04:08.000 046     33842.97    319.02  17122.97  88888.00
2020-02-15 22:04:09.000 046     33842.96    318.98  17122.97  88888.00
2020-02-15 22:04:10.000 046     33842.93    318.93  17122.97  37929.58
2020-02-15 22:04:11.000 046     33842.94    318.94  17122.95  88888.00
2020-02-15 22:04:12.000 046     33842.96    318.95  17122.95  88888.00
2020-02-15 22:04:13.000 046     33842.99    318.96  17122.99  88888.00
2020-02-15 22:04:14.000 046     33842.95    318.98  17123.03  88888.00
2020-02-15 22:04:15.000 046     33842.95    318.99  17123.03  37929.53
2020-02-15 22:04:16.000 046     33842.96    318.96  17123.01  88888.00
2020-02-15 22:04:17.000 046     33842.96    318.96  17122.99  88888.00
2020-02-15 22:04:18.000 046     33842.94    318.95  17122.99  88888.00
2020-02-15 22:04:19.000 046     33842.95    318.97  17123.01  88888.00
2020-02-15 22:04:20.000 046     33842.96    318.90  17123.01  37929.46
2020-02-15 22:04:21.000 046     33843.02    318.98  17122.97  88888.00
2020-02-15 22:04:22.000 046     33843.01    319.02  17122.97  88888.00
2020-02-15 22:04:23.000 046     33843.01    319.02  17123.03  88888.00
2020-02-15 22:04:24.000 046     33843.00    318.98  17123.03  88888.00
2020-02-15 22:04:25.000 046     33843.01    318.97  17123.03  37929.56
2020-02-15 22:04:26.000 046     33843.00    318.97  17123.01  88888.00
2020-02-15 22:04:27.000 046     33842.96    318.96  17123.03  88888.00
2020-02-15 22:04:28.000 046     33842.96    318.93  17123.01  88888.00
2020-02-15 22:04:29.000 046     33843.01    318.93  17122.99  88888.00
2020-02-15 22:04:30.000 046     33843.00    318.96  17123.01  37929.50
2020-02-15 22:04:31.000 046     33843.00    318.94  17123.01  88888.00
2020-02-15 22:04:32.000 046     33843.01    318.95  17123.01  88888.00
2020-02-15 22:04:33.000 046     33842.98    318.96  17123.01  88888.00
2020-02-15 22:04:34.000 046     33842.99    318.97  17122.99  88888.00
2020-02-15 22:04:35.000 046     33842.97    318.97  17123.01  37929.50
2020-02-15 22:04:36.000 046     33842.99    318.94  17122.99  88888.00
2020-02-15 22:04:37.000 046     33842.98    318.95  17122.99  88888.00
2020-02-15 22:04:38.000 046     33842.98    318.95  17122.99  88888.00
2020-02-15 22:04:39.000 046     33842.97    318.96  17122.95  88888.00
2020-02-15 22:04:40.000 046     33842.99    318.95  17122.95  37929.57
2020-02-15 22:04:41.000 046     33843.02    318.98  17122.92  88888.00
2020-02-15 22:04:42.000 046     33843.06    318.97  17122.88  88888.00
2020-02-15 22:04:43.000 046     33843.05    318.97  17122.90  88888.00
2020-02-15 22:04:44.000 046     33843.04    319.02  17122.94  88888.00
2020-02-15 22:04:45.000 046     33843.05    318.98  17122.94  37929.46
2020-02-15 22:04:46.000 046     33843.05    318.97  17122.94  88888.00
2020-02-15 22:04:47.000 046     33843.03    318.97  17122.92  88888.00
2020-02-15 22:04:48.000 046     33843.03    318.98  17122.94  88888.00
2020-02-15 22:04:49.000 046     33843.06    318.97  17122.92  88888.00
2020-02-15 22:04:50.000 046     33843.07    318.99  17122.90  37929.47
2020-02-15 22:04:51.000 046     33843.06    318.98  17122.92  88888.00
2020-02-15 22:04:52.000 046     33843.03    318.99  17122.97  88888.00
2020-02-15 22:04:53.000 046     33842.98    319.01  17122.94  88888.00
2020-02-15 22:04:54.000 046     33842.98    319.02  17122.95  88888.00
2020-02-15 22:04:55.000 046     33843.02    318.99  17122.94  37929.51
2020-02-15 22:04:56.000 046     33843.01    319.01  17122.95  88888.00
2020-02-15 22:04:57.000 046     33843.02    319.01  17122.94  88888.00
2020-02-15 22:04:58.000 046     33843.01    318.98  17122.92  88888.00
2020-02-15 22:04:59.000 046     33843.01    318.96  17122.92  88888.00
2020-02-15 22:05:00.000 046     33843.06    318.96  17122.92  37929.53
2020-02-15 22:05:01.000 046     33843.06    319.02  17122.92  88888.00
2020-02-15 22:05:02.000 046     33843.05    319.07  17122.86  88888.00
2020-02-15 22:05:03.000 046     33843.04    319.05  17122.88  88888.00
2020-02-15 22:05:04.000 046     33843.02    319.02  17122.92  88888.00
2020-02-15 22:05:05.000 046     33843.02    318.99  17122.94  37929.58
2020-02-15 22:05:06.000 046     33842.99    318.98  17122.94  88888.00
2020-02-15 22:05:07.000 046     33843.02    319.03  17122.95  88888.00
2020-02-15 22:05:08.000 046     33843.03    319.01  17122.94  88888.00
2020-02-15 22:05:09.000 046     33842.99    319.03  17122.94  88888.00
2020-02-15 22:05:10.000 046     33843.01    319.04  17122.97  37929.64
2020-02-15 22:05:11.000 046     33843.05    319.02  17123.01  88888.00
2020-02-15 22:05:12.000 046     33843.10    319.01  17122.97  88888.00
2020-02-15 22:05:13.000 046     33843.10    319.01  17122.95  88888.00
2020-02-15 22:05:14.000 046     33843.09    319.02  17122.92  88888.00
2020-02-15 22:05:15.000 046     33843.13    319.04  17122.94  37929.60
2020-02-15 22:05:16.000 046     33843.11    319.05  17122.95  88888.00
2020-02-15 22:05:17.000 046     33843.12    319.02  17122.97  88888.00
2020-02-15 22:05:18.000 046     33843.10    319.04  17122.94  88888.00
2020-02-15 22:05:19.000 046     33843.08    319.05  17122.95  88888.00
2020-02-15 22:05:20.000 046     33843.10    319.05  17122.99  37929.62
2020-02-15 22:05:21.000 046     33843.08    319.03  17122.99  88888.00
2020-02-15 22:05:22.000 046     33843.08    319.02  17122.99  88888.00
2020-02-15 22:05:23.000 046     33843.10    319.05  17123.01  88888.00
2020-02-15 22:05:24.000 046     33843.05    319.08  17122.99  88888.00
2020-02-15 22:05:25.000 046     33843.06    319.09  17122.99  37929.54
2020-02-15 22:05:26.000 046     33843.06    319.15  17122.99  88888.00
2020-02-15 22:05:27.000 046     33843.07    319.13  17123.01  88888.00
2020-02-15 22:05:28.000 046     33843.07    319.10  17123.04  88888.00
2020-02-15 22:05:29.000 046     33843.05    319.11  17123.06  88888.00
2020-02-15 22:05:30.000 046     33843.07    319.11  17123.03  37929.60
2020-02-15 22:05:31.000 046     33843.06    319.14  17123.01  88888.00
2020-02-15 22:05:32.000 046     33843.01    319.11  17123.06  88888.00
2020-02-15 22:05:33.000 046     33843.00    319.09  17123.03  88888.00
2020-02-15 22:05:34.000 046     33843.01    319.07  17123.01  88888.00
2020-02-15 22:05:35.000 046     33843.06    319.10  17123.01  37929.53
2020-02-15 22:05:36.000 046     33843.08    319.12  17123.01  88888.00
2020-02-15 22:05:37.000 046     33843.05    319.08  17122.99  88888.00
2020-02-15 22:05:38.000 046     33843.04    319.06  17122.97  88888.00
2020-02-15 22:05:39.000 046     33842.98    319.09  17122.92  88888.00
2020-02-15 22:05:40.000 046     33843.03    319.12  17122.95  37929.58
2020-02-15 22:05:41.000 046     33843.05    319.06  17122.95  88888.00
2020-02-15 22:05:42.000 046     33843.08    319.04  17122.99  88888.00
2020-02-15 22:05:43.000 046     33843.10    319.07  17122.99  88888.00
2020-02-15 22:05:44.000 046     33843.10    319.09  17122.99  88888.00
2020-02-15 22:05:45.000 046     33843.13    319.09  17122.97  37929.53
2020-02-15 22:05:46.000 046     33843.14    319.11  17122.99  88888.00
2020-02-15 22:05:47.000 046     33843.14    319.10  17122.99  88888.00
2020-02-15 22:05:48.000 046     33843.12    319.04  17122.99  88888.00
2020-02-15 22:05:49.000 046     33843.11    319.05  17123.01  88888.00
2020-02-15 22:05:50.000 046     33843.11    319.10  17122.97  37929.62
2020-02-15 22:05:51.000 046     33843.10    319.08  17122.97  88888.00
2020-02-15 22:05:52.000 046     33843.12    319.06  17122.95  88888.00
2020-02-15 22:05:53.000 046     33843.13    319.11  17122.94  88888.00
2020-02-15 22:05:54.000 046     33843.09    319.09  17122.94  88888.00
2020-02-15 22:05:55.000 046     33843.14    319.10  17122.94  37929.67
2020-02-15 22:05:56.000 046     33843.12    319.11  17122.88  88888.00
2020-02-15 22:05:57.000 046     33843.08    319.08  17122.90  88888.00
2020-02-15 22:05:58.000 046     33843.06    319.11  17122.92  88888.00
2020-02-15 22:05:59.000 046     33843.07    319.08  17122.95  88888.00
2020-02-15 22:06:00.000 046     33843.09    319.09  17122.97  37929.53
2020-02-15 22:06:01.000 046     33843.08    319.08  17122.94  88888.00
2020-02-15 22:06:02.000 046     33843.06    319.06  17122.94  88888.00
2020-02-15 22:06:03.000 046     33843.09    319.08  17122.92  88888.00
2020-02-15 22:06:04.000 046     33843.09    319.09  17122.95  88888.00
2020-02-15 22:06:05.000 046     33843.08    319.06  17122.90  37929.58
2020-02-15 22:06:06.000 046     33843.08    319.10  17122.90  88888.00
2020-02-15 22:06:07.000 046     33843.07    319.16  17122.94  88888.00
2020-02-15 22:06:08.000 046     33843.05    319.10  17122.92  88888.00
2020-02-15 22:06:09.000 046     33843.06    319.06  17122.90  88888.00
2020-02-15 22:06:10.000 046     33843.07    319.07  17122.92  37929.60
2020-02-15 22:06:11.000 046     33843.01    319.08  17122.94  88888.00
2020-02-15 22:06:12.000 046     33842.99    319.09  17122.95  88888.00
2020-02-15 22:06:13.000 046     33843.05    319.10  17122.97  88888.00
2020-02-15 22:06:14.000 046     33843.04    319.12  17122.97  88888.00
2020-02-15 22:06:15.000 046     33843.02    319.14  17122.92  37929.60
2020-02-15 22:06:16.000 046     33843.01    319.15  17122.90  88888.00
2020-02-15 22:06:17.000 046     33843.03    319.13  17122.90  88888.00
2020-02-15 22:06:18.000 046     33843.03    319.07  17122.92  88888.00
2020-02-15 22:06:19.000 046     33843.06    319.07  17122.92  88888.00
2020-02-15 22:06:20.000 046     33843.04    319.08  17122.92  37929.46
2020-02-15 22:06:21.000 046     33843.02    319.09  17122.97  88888.00
2020-02-15 22:06:22.000 046     33843.00    319.09  17122.95  88888.00
2020-02-15 22:06:23.000 046     33843.04    319.07  17122.95  88888.00
2020-02-15 22:06:24.000 046     33843.07    319.06  17123.01  88888.00
2020-02-15 22:06:25.000 046     33843.06    319.12  17122.99  37929.53
2020-02-15 22:06:26.000 046     33843.09    319.11  17122.97  88888.00
2020-02-15 22:06:27.000 046     33843.07    319.09  17122.99  88888.00
2020-02-15 22:06:28.000 046     33843.09    319.05  17123.03  88888.00
2020-02-15 22:06:29.000 046     33843.11    319.04  17123.03  88888.00
2020-02-15 22:06:30.000 046     33843.15    319.10  17123.01  37929.61
2020-02-15 22:06:31.000 046     33843.14    319.15  17122.97  88888.00
2020-02-15 22:06:32.000 046     33843.08    319.17  17122.95  88888.00
2020-02-15 22:06:33.000 046     33843.08    319.16  17122.94  88888.00
2020-02-15 22:06:34.000 046     33843.10    319.13  17122.94  88888.00
2020-02-15 22:06:35.000 046     33843.15    319.13  17122.95  37929.60
2020-02-15 22:06:36.000 046     33843.14    319.12  17122.97  88888.00
2020-02-15 22:06:37.000 046     33843.15    319.09  17122.99  88888.00
2020-02-15 22:06:38.000 046     33843.14    319.08  17122.97  88888.00
2020-02-15 22:06:39.000 046     33843.13    319.14  17122.95  88888.00
2020-02-15 22:06:40.000 046     33843.14    319.13  17122.97  37929.64
2020-02-15 22:06:41.000 046     33843.18    319.13  17123.01  88888.00
2020-02-15 22:06:42.000 046     33843.15    319.13  17122.97  88888.00
2020-02-15 22:06:43.000 046     33843.14    319.10  17122.99  88888.00
2020-02-15 22:06:44.000 046     33843.19    319.10  17122.97  88888.00
2020-02-15 22:06:45.000 046     33843.15    319.12  17123.01  37929.58
2020-02-15 22:06:46.000 046     33843.12    319.12  17123.01  88888.00
2020-02-15 22:06:47.000 046     33843.14    319.10  17122.94  88888.00
2020-02-15 22:06:48.000 046     33843.15    319.08  17122.97  88888.00
2020-02-15 22:06:49.000 046     33843.15    319.12  17122.99  88888.00
2020-02-15 22:06:50.000 046     33843.15    319.15  17122.97  37929.67
2020-02-15 22:06:51.000 046     33843.16    319.12  17122.97  88888.00
2020-02-15 22:06:52.000 046     33843.15    319.13  17122.94  88888.00
2020-02-15 22:06:53.000 046     33843.17    319.10  17122.99  88888.00
2020-02-15 22:06:54.000 046     33843.16    319.08  17122.99  88888.00
2020-02-15 22:06:55.000 046     33843.15    319.04  17122.99  37929.62
2020-02-15 22:06:56.000 046     33843.18    319.10  17123.01  88888.00
2020-02-15 22:06:57.000 046     33843.20    319.14  17123.01  88888.00
2020-02-15 22:06:58.000 046     33843.20    319.08  17123.03  88888.00
2020-02-15 22:06:59.000 046     33843.20    319.04  17123.01  88888.00
2020-02-15 22:07:00.000 046     33843.19    319.07  17122.97  37929.71
2020-02-15 22:07:01.000 046     33843.22    319.11  17122.97  88888.00
2020-02-15 22:07:02.000 046     33843.23    319.09  17122.95  88888.00
2020-02-15 22:07:03.000 046     33843.24    319.08  17122.99  88888.00
2020-02-15 22:07:04.000 046     33843.27    319.07  17122.99  88888.00
2020-02-15 22:07:05.000 046     33843.26    319.05  17122.99  37929.75
2020-02-15 22:07:06.000 046     33843.25    319.06  17123.01  88888.00
2020-02-15 22:07:07.000 046     33843.22    319.05  17122.97  88888.00
2020-02-15 22:07:08.000 046     33843.21    319.08  17122.97  88888.00
2020-02-15 22:07:09.000 046     33843.22    319.13  17123.01  88888.00
2020-02-15 22:07:10.000 046     33843.24    319.15  17123.04  37929.71
2020-02-15 22:07:11.000 046     33843.24    319.15  17123.01  88888.00
2020-02-15 22:07:12.000 046     33843.24    319.17  17123.01  88888.00
2020-02-15 22:07:13.000 046     33843.25    319.12  17122.99  88888.00
2020-02-15 22:07:14.000 046     33843.21    319.13  17122.99  88888.00
2020-02-15 22:07:15.000 046     33843.21    319.19  17123.01  37929.71
2020-02-15 22:07:16.000 046     33843.27    319.19  17123.03  88888.00
2020-02-15 22:07:17.000 046     33843.28    319.19  17123.04  88888.00
2020-02-15 22:07:18.000 046     33843.29    319.19  17123.06  88888.00
2020-02-15 22:07:19.000 046     33843.29    319.17  17123.06  88888.00
2020-02-15 22:07:20.000 046     33843.26    319.12  17123.04  37929.79
2020-02-15 22:07:21.000 046     33843.27    319.13  17123.01  88888.00
2020-02-15 22:07:22.000 046     33843.29    319.14  17122.99  88888.00
2020-02-15 22:07:23.000 046     33843.29    319.16  17123.01  88888.00
2020-02-15 22:07:24.000 046     33843.29    319.12  17123.01  88888.00
2020-02-15 22:07:25.000 046     33843.29    319.15  17123.03  37929.67
2020-02-15 22:07:26.000 046     33843.30    319.20  17123.03  88888.00
2020-02-15 22:07:27.000 046     33843.31    319.19  17123.01  88888.00
2020-02-15 22:07:28.000 046     33843.32    319.14  17122.99  88888.00
2020-02-15 22:07:29.000 046     33843.32    319.13  17122.94  88888.00
2020-02-15 22:07:30.000 046     33843.34    319.14  17122.97  37929.81
2020-02-15 22:07:31.000 046     33843.35    319.17  17122.97  88888.00
2020-02-15 22:07:32.000 046     33843.37    319.16  17122.97  88888.00
2020-02-15 22:07:33.000 046     33843.35    319.17  17122.97  88888.00
2020-02-15 22:07:34.000 046     33843.32    319.13  17122.92  88888.00
2020-02-15 22:07:35.000 046     33843.33    319.09  17122.95  37929.76
2020-02-15 22:07:36.000 046     33843.36    319.11  17122.97  88888.00
2020-02-15 22:07:37.000 046     33843.35    319.13  17122.97  88888.00
2020-02-15 22:07:38.000 046     33843.37    319.15  17122.97  88888.00
2020-02-15 22:07:39.000 046     33843.34    319.13  17122.99  88888.00
2020-02-15 22:07:40.000 046     33843.38    319.15  17122.95  37929.78
2020-02-15 22:07:41.000 046     33843.37    319.11  17122.97  88888.00
2020-02-15 22:07:42.000 046     33843.38    319.09  17122.95  88888.00
2020-02-15 22:07:43.000 046     33843.40    319.11  17122.92  88888.00
2020-02-15 22:07:44.000 046     33843.43    319.15  17122.92  88888.00
2020-02-15 22:07:45.000 046     33843.42    319.15  17122.97  37929.75
2020-02-15 22:07:46.000 046     33843.37    319.20  17122.97  88888.00
2020-02-15 22:07:47.000 046     33843.38    319.20  17122.92  88888.00
2020-02-15 22:07:48.000 046     33843.37    319.15  17122.92  88888.00
2020-02-15 22:07:49.000 046     33843.37    319.15  17122.92  88888.00
2020-02-15 22:07:50.000 046     33843.36    319.14  17122.90  37929.88
2020-02-15 22:07:51.000 046     33843.41    319.14  17122.90  88888.00
2020-02-15 22:07:52.000 046     33843.40    319.14  17122.92  88888.00
2020-02-15 22:07:53.000 046     33843.36    319.10  17122.94  88888.00
2020-02-15 22:07:54.000 046     33843.37    319.07  17122.99  88888.00
2020-02-15 22:07:55.000 046     33843.37    319.09  17122.97  37929.82
2020-02-15 22:07:56.000 046     33843.42    319.12  17122.97  88888.00
2020-02-15 22:07:57.000 046     33843.42    319.07  17122.94  88888.00
2020-02-15 22:07:58.000 046     33843.40    319.07  17122.97  88888.00
2020-02-15 22:07:59.000 046     33843.41    319.11  17122.97  88888.00
2020-02-15 22:08:00.000 046     33843.41    319.10  17122.99  37929.90
2020-02-15 22:08:01.000 046     33843.43    319.14  17122.99  88888.00
2020-02-15 22:08:02.000 046     33843.41    319.19  17122.99  88888.00
2020-02-15 22:08:03.000 046     33843.40    319.25  17122.97  88888.00
2020-02-15 22:08:04.000 046     33843.44    319.20  17122.99  88888.00
2020-02-15 22:08:05.000 046     33843.48    319.18  17122.95  37929.93
2020-02-15 22:08:06.000 046     33843.48    319.19  17122.97  88888.00
2020-02-15 22:08:07.000 046     33843.51    319.14  17122.99  88888.00
2020-02-15 22:08:08.000 046     33843.51    319.14  17122.99  88888.00
2020-02-15 22:08:09.000 046     33843.51    319.17  17122.99  88888.00
2020-02-15 22:08:10.000 046     33843.48    319.19  17122.95  37929.85
2020-02-15 22:08:11.000 046     33843.48    319.19  17122.95  88888.00
2020-02-15 22:08:12.000 046     33843.49    319.19  17122.97  88888.00
2020-02-15 22:08:13.000 046     33843.50    319.20  17122.97  88888.00
2020-02-15 22:08:14.000 046     33843.43    319.15  17122.95  88888.00
2020-02-15 22:08:15.000 046     33843.46    319.13  17122.94  37929.92
2020-02-15 22:08:16.000 046     33843.47    319.16  17122.94  88888.00
2020-02-15 22:08:17.000 046     33843.44    319.12  17122.90  88888.00
2020-02-15 22:08:18.000 046     33843.44    319.10  17122.92  88888.00
2020-02-15 22:08:19.000 046     33843.45    319.15  17122.94  88888.00
2020-02-15 22:08:20.000 046     33843.49    319.14  17122.94  37929.85
2020-02-15 22:08:21.000 046     33843.46    319.11  17122.92  88888.00
2020-02-15 22:08:22.000 046     33843.43    319.15  17122.92  88888.00
2020-02-15 22:08:23.000 046     33843.45    319.18  17122.92  88888.00
2020-02-15 22:08:24.000 046     33843.46    319.15  17122.95  88888.00
2020-02-15 22:08:25.000 046     33843.46    319.14  17122.97  37929.93
2020-02-15 22:08:26.000 046     33843.45    319.12  17122.95  88888.00
2020-02-15 22:08:27.000 046     33843.44    319.07  17122.92  88888.00
2020-02-15 22:08:28.000 046     33843.44    319.06  17122.92  88888.00
2020-02-15 22:08:29.000 046     33843.43    319.09  17122.92  88888.00
2020-02-15 22:08:30.000 046     33843.42    319.10  17122.90  37929.89
2020-02-15 22:08:31.000 046     33843.46    319.14  17122.92  88888.00
2020-02-15 22:08:32.000 046     33843.44    319.13  17122.94  88888.00
2020-02-15 22:08:33.000 046     33843.41    319.16  17122.90  88888.00
2020-02-15 22:08:34.000 046     33843.41    319.18  17122.90  88888.00
2020-02-15 22:08:35.000 046     33843.45    319.14  17122.94  37929.88
2020-02-15 22:08:36.000 046     33843.45    319.14  17122.94  88888.00
2020-02-15 22:08:37.000 046     33843.44    319.15  17122.97  88888.00
2020-02-15 22:08:38.000 046     33843.44    319.18  17122.95  88888.00
2020-02-15 22:08:39.000 046     33843.44    319.14  17122.95  88888.00
2020-02-15 22:08:40.000 046     33843.47    319.14  17122.92  37929.82
2020-02-15 22:08:41.000 046     33843.48    319.13  17122.97  88888.00
2020-02-15 22:08:42.000 046     33843.45    319.15  17122.95  88888.00
2020-02-15 22:08:43.000 046     33843.46    319.14  17122.94  88888.00
2020-02-15 22:08:44.000 046     33843.47    319.19  17122.99  88888.00
2020-02-15 22:08:45.000 046     33843.47    319.22  17122.94  37929.93
2020-02-15 22:08:46.000 046     33843.45    319.19  17122.95  88888.00
2020-02-15 22:08:47.000 046     33843.46    319.18  17122.97  88888.00
2020-02-15 22:08:48.000 046     33843.49    319.15  17122.99  88888.00
2020-02-15 22:08:49.000 046     33843.48    319.15  17123.01  88888.00
2020-02-15 22:08:50.000 046     33843.50    319.15  17122.99  37929.85
2020-02-15 22:08:51.000 046     33843.47    319.13  17122.97  88888.00
2020-02-15 22:08:52.000 046     33843.48    319.14  17122.94  88888.00
2020-02-15 22:08:53.000 046     33843.47    319.18  17122.95  88888.00
2020-02-15 22:08:54.000 046     33843.44    319.17  17122.97  88888.00
2020-02-15 22:08:55.000 046     33843.42    319.18  17122.97  37929.92
2020-02-15 22:08:56.000 046     33843.44    319.19  17122.97  88888.00
2020-02-15 22:08:57.000 046     33843.46    319.15  17122.99  88888.00
2020-02-15 22:08:58.000 046     33843.48    319.11  17122.94  88888.00
2020-02-15 22:08:59.000 046     33843.47    319.11  17122.95  88888.00
2020-02-15 22:09:00.000 046     33843.48    319.15  17122.97  37929.85
2020-02-15 22:09:01.000 046     33843.45    319.20  17122.94  88888.00
2020-02-15 22:09:02.000 046     33843.48    319.23  17122.92  88888.00
2020-02-15 22:09:03.000 046     33843.49    319.19  17122.94  88888.00
2020-02-15 22:09:04.000 046     33843.44    319.18  17122.95  88888.00
2020-02-15 22:09:05.000 046     33843.44    319.18  17122.97  37929.79
2020-02-15 22:09:06.000 046     33843.43    319.22  17122.97  88888.00
2020-02-15 22:09:07.000 046     33843.41    319.19  17122.94  88888.00
2020-02-15 22:09:08.000 046     33843.46    319.21  17122.99  88888.00
2020-02-15 22:09:09.000 046     33843.43    319.23  17122.95  88888.00
2020-02-15 22:09:10.000 046     33843.40    319.22  17122.97  37929.75
2020-02-15 22:09:11.000 046     33843.39    319.20  17122.97  88888.00
2020-02-15 22:09:12.000 046     33843.35    319.19  17122.97  88888.00
2020-02-15 22:09:13.000 046     33843.36    319.20  17123.01  88888.00
2020-02-15 22:09:14.000 046     33843.36    319.20  17122.99  88888.00
2020-02-15 22:09:15.000 046     33843.37    319.20  17122.99  37929.85
2020-02-15 22:09:16.000 046     33843.37    319.19  17122.99  88888.00
2020-02-15 22:09:17.000 046     33843.37    319.18  17123.03  88888.00
2020-02-15 22:09:18.000 046     33843.34    319.20  17123.01  88888.00
2020-02-15 22:09:19.000 046     33843.35    319.20  17122.99  88888.00
2020-02-15 22:09:20.000 046     33843.37    319.17  17122.99  37929.89
2020-02-15 22:09:21.000 046     33843.38    319.19  17123.03  88888.00
2020-02-15 22:09:22.000 046     33843.39    319.19  17122.99  88888.00
2020-02-15 22:09:23.000 046     33843.38    319.23  17122.92  88888.00
2020-02-15 22:09:24.000 046     33843.34    319.25  17122.97  88888.00
2020-02-15 22:09:25.000 046     33843.35    319.24  17122.97  37929.89
2020-02-15 22:09:26.000 046     33843.36    319.23  17122.97  88888.00
2020-02-15 22:09:27.000 046     33843.35    319.22  17122.97  88888.00
2020-02-15 22:09:28.000 046     33843.33    319.24  17122.97  88888.00
2020-02-15 22:09:29.000 046     33843.37    319.25  17122.95  88888.00
2020-02-15 22:09:30.000 046     33843.37    319.23  17122.97  37929.79
2020-02-15 22:09:31.000 046     33843.36    319.24  17122.92  88888.00
2020-02-15 22:09:32.000 046     33843.35    319.18  17122.88  88888.00
2020-02-15 22:09:33.000 046     33843.35    319.21  17122.90  88888.00
2020-02-15 22:09:34.000 046     33843.34    319.26  17122.92  88888.00
2020-02-15 22:09:35.000 046     33843.30    319.26  17122.90  37929.82
2020-02-15 22:09:36.000 046     33843.28    319.24  17122.90  88888.00
2020-02-15 22:09:37.000 046     33843.29    319.26  17122.94  88888.00
2020-02-15 22:09:38.000 046     33843.26    319.23  17122.94  88888.00
2020-02-15 22:09:39.000 046     33843.29    319.19  17122.97  88888.00
2020-02-15 22:09:40.000 046     33843.28    319.20  17122.92  37929.72
2020-02-15 22:09:41.000 046     33843.27    319.21  17122.90  88888.00
2020-02-15 22:09:42.000 046     33843.25    319.25  17122.88  88888.00
2020-02-15 22:09:43.000 046     33843.26    319.29  17122.92  88888.00
2020-02-15 22:09:44.000 046     33843.27    319.27  17122.94  88888.00
2020-02-15 22:09:45.000 046     33843.28    319.24  17122.94  37929.76
2020-02-15 22:09:46.000 046     33843.29    319.25  17122.94  88888.00
2020-02-15 22:09:47.000 046     33843.26    319.22  17122.92  88888.00
2020-02-15 22:09:48.000 046     33843.26    319.20  17122.92  88888.00
2020-02-15 22:09:49.000 046     33843.25    319.18  17122.95  88888.00
2020-02-15 22:09:50.000 046     33843.25    319.20  17122.97  37929.72
2020-02-15 22:09:51.000 046     33843.28    319.19  17122.95  88888.00
2020-02-15 22:09:52.000 046     33843.25    319.19  17122.94  88888.00
2020-02-15 22:09:53.000 046     33843.21    319.20  17122.94  88888.00
2020-02-15 22:09:54.000 046     33843.19    319.22  17122.94  88888.00
2020-02-15 22:09:55.000 046     33843.19    319.20  17122.95  37929.71
2020-02-15 22:09:56.000 046     33843.19    319.21  17122.95  88888.00
2020-02-15 22:09:57.000 046     33843.23    319.22  17122.92  88888.00
2020-02-15 22:09:58.000 046     33843.21    319.21  17122.95  88888.00
2020-02-15 22:09:59.000 046     33843.14    319.21  17122.94  88888.00
2020-02-15 22:10:00.000 046     33843.16    319.25  17122.92  37929.72
2020-02-15 22:10:01.000 046     33843.20    319.27  17122.99  88888.00
2020-02-15 22:10:02.000 046     33843.23    319.25  17122.94  88888.00
2020-02-15 22:10:03.000 046     33843.21    319.25  17122.90  88888.00
2020-02-15 22:10:04.000 046     33843.22    319.21  17122.90  88888.00
2020-02-15 22:10:05.000 046     33843.20    319.24  17122.92  37929.72
2020-02-15 22:10:06.000 046     33843.18    319.25  17122.92  88888.00
2020-02-15 22:10:07.000 046     33843.19    319.23  17122.92  88888.00
2020-02-15 22:10:08.000 046     33843.18    319.24  17122.92  88888.00
2020-02-15 22:10:09.000 046     33843.15    319.24  17122.92  88888.00
2020-02-15 22:10:10.000 046     33843.14    319.26  17122.92  37929.69
2020-02-15 22:10:11.000 046     33843.12    319.29  17122.94  88888.00
2020-02-15 22:10:12.000 046     33843.12    319.27  17122.97  88888.00
2020-02-15 22:10:13.000 046     33843.14    319.24  17122.97  88888.00
2020-02-15 22:10:14.000 046     33843.13    319.24  17122.94  88888.00
2020-02-15 22:10:15.000 046     33843.15    319.22  17122.90  37929.69
2020-02-15 22:10:16.000 046     33843.14    319.22  17122.90  88888.00
2020-02-15 22:10:17.000 046     33843.13    319.23  17122.94  88888.00
2020-02-15 22:10:18.000 046     33843.09    319.24  17122.94  88888.00
2020-02-15 22:10:19.000 046     33843.09    319.25  17122.95  88888.00
2020-02-15 22:10:20.000 046     33843.09    319.21  17122.97  37929.67
2020-02-15 22:10:21.000 046     33843.10    319.16  17122.97  88888.00
2020-02-15 22:10:22.000 046     33843.09    319.15  17122.97  88888.00
2020-02-15 22:10:23.000 046     33843.08    319.16  17122.94  88888.00
2020-02-15 22:10:24.000 046     33843.07    319.14  17122.94  88888.00
2020-02-15 22:10:25.000 046     33843.07    319.15  17122.97  37929.67
2020-02-15 22:10:26.000 046     33843.09    319.23  17122.99  88888.00
2020-02-15 22:10:27.000 046     33843.10    319.20  17122.97  88888.00
2020-02-15 22:10:28.000 046     33843.08    319.22  17122.94  88888.00
2020-02-15 22:10:29.000 046     33843.09    319.24  17122.95  88888.00
2020-02-15 22:10:30.000 046     33843.09    319.23  17122.99  37929.61
2020-02-15 22:10:31.000 046     33843.08    319.25  17122.97  88888.00
2020-02-15 22:10:32.000 046     33843.08    319.23  17122.95  88888.00
2020-02-15 22:10:33.000 046     33843.05    319.27  17122.97  88888.00
2020-02-15 22:10:34.000 046     33843.05    319.23  17122.97  88888.00
2020-02-15 22:10:35.000 046     33843.05    319.25  17123.03  37929.58
2020-02-15 22:10:36.000 046     33843.04    319.26  17122.99  88888.00
2020-02-15 22:10:37.000 046     33843.03    319.24  17122.99  88888.00
2020-02-15 22:10:38.000 046     33843.01    319.22  17122.99  88888.00
2020-02-15 22:10:39.000 046     33843.02    319.21  17123.03  88888.00
2020-02-15 22:10:40.000 046     33843.02    319.22  17123.04  37929.50
2020-02-15 22:10:41.000 046     33843.04    319.20  17123.04  88888.00
2020-02-15 22:10:42.000 046     33843.00    319.20  17123.08  88888.00
2020-02-15 22:10:43.000 046     33842.99    319.22  17123.06  88888.00
2020-02-15 22:10:44.000 046     33843.01    319.22  17123.03  88888.00
2020-02-15 22:10:45.000 046     33842.98    319.21  17123.04  37929.64
2020-02-15 22:10:46.000 046     33842.98    319.23  17123.03  88888.00
2020-02-15 22:10:47.000 046     33842.95    319.21  17123.01  88888.00
2020-02-15 22:10:48.000 046     33842.96    319.23  17123.01  88888.00
2020-02-15 22:10:49.000 046     33842.98    319.21  17122.99  88888.00
2020-02-15 22:10:50.000 046     33843.03    319.22  17123.01  37929.57
2020-02-15 22:10:51.000 046     33843.05    319.24  17123.03  88888.00
2020-02-15 22:10:52.000 046     33842.94    319.23  17123.03  88888.00
2020-02-15 22:10:53.000 046     33842.93    319.24  17122.99  88888.00
2020-02-15 22:10:54.000 046     33842.97    319.23  17123.04  88888.00
2020-02-15 22:10:55.000 046     33842.99    319.19  17123.01  37929.46
2020-02-15 22:10:56.000 046     33842.97    319.23  17123.01  88888.00
2020-02-15 22:10:57.000 046     33842.96    319.25  17122.99  88888.00
2020-02-15 22:10:58.000 046     33842.95    319.29  17122.97  88888.00
2020-02-15 22:10:59.000 046     33842.92    319.22  17122.97  88888.00
2020-02-15 22:11:00.000 046     33842.93    319.19  17122.99  37929.47
2020-02-15 22:11:01.000 046     33842.93    319.23  17122.99  88888.00
2020-02-15 22:11:02.000 046     33842.93    319.21  17122.97  88888.00
2020-02-15 22:11:03.000 046     33842.91    319.25  17123.01  88888.00
2020-02-15 22:11:04.000 046     33842.91    319.28  17123.01  88888.00
2020-02-15 22:11:05.000 046     33842.92    319.26  17122.99  37929.49
2020-02-15 22:11:06.000 046     33842.91    319.23  17122.97  88888.00
2020-02-15 22:11:07.000 046     33842.91    319.23  17123.03  88888.00
2020-02-15 22:11:08.000 046     33842.92    319.24  17123.01  88888.00
2020-02-15 22:11:09.000 046     33842.92    319.25  17122.95  88888.00
2020-02-15 22:11:10.000 046     33842.90    319.27  17123.01  37929.57
2020-02-15 22:11:11.000 046     33842.92    319.29  17123.01  88888.00
2020-02-15 22:11:12.000 046     33842.92    319.30  17122.97  88888.00
2020-02-15 22:11:13.000 046     33842.90    319.31  17122.99  88888.00
2020-02-15 22:11:14.000 046     33842.90    319.30  17122.99  88888.00
2020-02-15 22:11:15.000 046     33842.90    319.31  17123.01  37929.53
2020-02-15 22:11:16.000 046     33842.91    319.32  17123.01  88888.00
2020-02-15 22:11:17.000 046     33842.92    319.27  17123.01  88888.00
2020-02-15 22:11:18.000 046     33842.92    319.30  17123.08  88888.00
2020-02-15 22:11:19.000 046     33842.91    319.34  17123.06  88888.00
2020-02-15 22:11:20.000 046     33842.89    319.36  17123.04  37929.50
2020-02-15 22:11:21.000 046     33842.91    319.33  17123.06  88888.00
2020-02-15 22:11:22.000 046     33842.89    319.29  17123.04  88888.00
2020-02-15 22:11:23.000 046     33842.92    319.28  17123.06  88888.00
2020-02-15 22:11:24.000 046     33842.93    319.30  17123.06  88888.00
2020-02-15 22:11:25.000 046     33842.89    319.33  17123.08  37929.49
2020-02-15 22:11:26.000 046     33842.88    319.30  17123.01  88888.00
2020-02-15 22:11:27.000 046     33842.94    319.31  17122.99  88888.00
2020-02-15 22:11:28.000 046     33842.91    319.27  17123.01  88888.00
2020-02-15 22:11:29.000 046     33842.89    319.30  17122.99  88888.00
2020-02-15 22:11:30.000 046     33842.87    319.31  17123.01  37929.42
2020-02-15 22:11:31.000 046     33842.89    319.30  17123.03  88888.00
2020-02-15 22:11:32.000 046     33842.93    319.29  17123.03  88888.00
2020-02-15 22:11:33.000 046     33842.92    319.30  17122.99  88888.00
2020-02-15 22:11:34.000 046     33842.92    319.31  17122.99  88888.00
2020-02-15 22:11:35.000 046     33842.89    319.32  17122.99  37929.38
2020-02-15 22:11:36.000 046     33842.88    319.33  17122.97  88888.00
2020-02-15 22:11:37.000 046     33842.90    319.34  17122.97  88888.00
2020-02-15 22:11:38.000 046     33842.88    319.30  17123.03  88888.00
2020-02-15 22:11:39.000 046     33842.86    319.30  17123.03  88888.00
2020-02-15 22:11:40.000 046     33842.84    319.31  17122.99  37929.42
2020-02-15 22:11:41.000 046     33842.82    319.31  17122.99  88888.00
2020-02-15 22:11:42.000 046     33842.88    319.31  17122.95  88888.00
2020-02-15 22:11:43.000 046     33842.91    319.28  17122.90  88888.00
2020-02-15 22:11:44.000 046     33842.90    319.25  17122.92  88888.00
2020-02-15 22:11:45.000 046     33842.85    319.25  17122.90  37929.32
2020-02-15 22:11:46.000 046     33842.84    319.29  17122.95  88888.00
2020-02-15 22:11:47.000 046     33842.82    319.29  17122.95  88888.00
2020-02-15 22:11:48.000 046     33842.80    319.32  17122.97  88888.00
2020-02-15 22:11:49.000 046     33842.80    319.29  17123.03  88888.00
2020-02-15 22:11:50.000 046     33842.78    319.29  17123.03  37929.35
2020-02-15 22:11:51.000 046     33842.78    319.24  17123.06  88888.00
2020-02-15 22:11:52.000 046     33842.74    319.26  17123.03  88888.00
2020-02-15 22:11:53.000 046     33842.75    319.25  17122.97  88888.00
2020-02-15 22:11:54.000 046     33842.76    319.28  17122.95  88888.00
2020-02-15 22:11:55.000 046     33842.74    319.33  17122.97  37929.36
2020-02-15 22:11:56.000 046     33842.75    319.31  17122.99  88888.00
2020-02-15 22:11:57.000 046     33842.76    319.28  17122.97  88888.00
2020-02-15 22:11:58.000 046     33842.77    319.29  17122.97  88888.00
2020-02-15 22:11:59.000 046     33842.76    319.30  17122.97  88888.00
2020-02-15 22:12:00.000 046     33842.74    319.32  17122.99  37929.32
2020-02-15 22:12:01.000 046     33842.75    319.34  17122.94  88888.00
2020-02-15 22:12:02.000 046     33842.74    319.32  17122.90  88888.00
2020-02-15 22:12:03.000 046     33842.76    319.33  17122.92  88888.00
2020-02-15 22:12:04.000 046     33842.79    319.32  17122.94  88888.00
2020-02-15 22:12:05.000 046     33842.79    319.38  17123.01  37929.26
2020-02-15 22:12:06.000 046     33842.77    319.37  17123.03  88888.00
2020-02-15 22:12:07.000 046     33842.77    319.30  17122.97  88888.00
2020-02-15 22:12:08.000 046     33842.78    319.27  17122.95  88888.00
2020-02-15 22:12:09.000 046     33842.77    319.30  17122.97  88888.00
2020-02-15 22:12:10.000 046     33842.80    319.28  17122.95  37929.32
2020-02-15 22:12:11.000 046     33842.79    319.27  17122.97  88888.00
2020-02-15 22:12:12.000 046     33842.76    319.28  17122.95  88888.00
2020-02-15 22:12:13.000 046     33842.76    319.28  17122.97  88888.00
2020-02-15 22:12:14.000 046     33842.77    319.28  17122.99  88888.00
2020-02-15 22:12:15.000 046     33842.75    319.31  17122.94  37929.28
2020-02-15 22:12:16.000 046     33842.74    319.27  17122.92  88888.00
2020-02-15 22:12:17.000 046     33842.73    319.25  17122.97  88888.00
2020-02-15 22:12:18.000 046     33842.73    319.27  17122.95  88888.00
2020-02-15 22:12:19.000 046     33842.73    319.30  17122.95  88888.00
2020-02-15 22:12:20.000 046     33842.73    319.29  17122.99  37929.17
2020-02-15 22:12:21.000 046     33842.69    319.25  17122.99  88888.00
2020-02-15 22:12:22.000 046     33842.64    319.22  17122.99  88888.00
2020-02-15 22:12:23.000 046     33842.65    319.26  17123.01  88888.00
2020-02-15 22:12:24.000 046     33842.66    319.28  17123.01  88888.00
2020-02-15 22:12:25.000 046     33842.68    319.27  17122.99  37929.22
2020-02-15 22:12:26.000 046     33842.70    319.26  17122.97  88888.00
2020-02-15 22:12:27.000 046     33842.67    319.27  17122.94  88888.00
2020-02-15 22:12:28.000 046     33842.67    319.26  17122.99  88888.00
2020-02-15 22:12:29.000 046     33842.68    319.27  17122.99  88888.00
2020-02-15 22:12:30.000 046     33842.66    319.27  17123.01  37929.26
2020-02-15 22:12:31.000 046     33842.67    319.27  17123.01  88888.00
2020-02-15 22:12:32.000 046     33842.68    319.27  17122.99  88888.00
2020-02-15 22:12:33.000 046     33842.67    319.31  17122.97  88888.00
2020-02-15 22:12:34.000 046     33842.64    319.28  17122.97  88888.00
2020-02-15 22:12:35.000 046     33842.65    319.28  17122.99  37929.17
2020-02-15 22:12:36.000 046     33842.64    319.27  17123.01  88888.00
2020-02-15 22:12:37.000 046     33842.61    319.27  17123.03  88888.00
2020-02-15 22:12:38.000 046     33842.58    319.28  17123.03  88888.00
2020-02-15 22:12:39.000 046     33842.60    319.26  17123.01  88888.00
2020-02-15 22:12:40.000 046     33842.63    319.24  17122.94  37929.17
2020-02-15 22:12:41.000 046     33842.60    319.24  17122.94  88888.00
2020-02-15 22:12:42.000 046     33842.59    319.24  17123.01  88888.00
2020-02-15 22:12:43.000 046     33842.60    319.26  17122.99  88888.00
2020-02-15 22:12:44.000 046     33842.60    319.25  17122.97  88888.00
2020-02-15 22:12:45.000 046     33842.62    319.31  17122.94  37929.15
2020-02-15 22:12:46.000 046     33842.59    319.28  17122.97  88888.00
2020-02-15 22:12:47.000 046     33842.56    319.24  17123.01  88888.00
2020-02-15 22:12:48.000 046     33842.56    319.21  17123.03  88888.00
2020-02-15 22:12:49.000 046     33842.59    319.22  17123.04  88888.00
2020-02-15 22:12:50.000 046     33842.61    319.23  17123.04  37929.18
2020-02-15 22:12:51.000 046     33842.61    319.28  17123.01  88888.00
2020-02-15 22:12:52.000 046     33842.62    319.30  17123.01  88888.00
2020-02-15 22:12:53.000 046     33842.63    319.29  17123.03  88888.00
2020-02-15 22:12:54.000 046     33842.62    319.26  17123.04  88888.00
2020-02-15 22:12:55.000 046     33842.64    319.24  17123.06  37929.12
2020-02-15 22:12:56.000 046     33842.61    319.22  17123.08  88888.00
2020-02-15 22:12:57.000 046     33842.58    319.22  17123.10  88888.00
2020-02-15 22:12:58.000 046     33842.61    319.21  17123.04  88888.00
2020-02-15 22:12:59.000 046     33842.64    319.22  17123.06  88888.00
2020-02-15 22:13:00.000 046     33842.61    319.23  17123.08  37929.17
2020-02-15 22:13:01.000 046     33842.61    319.22  17123.06  88888.00
2020-02-15 22:13:02.000 046     33842.59    319.24  17123.08  88888.00
2020-02-15 22:13:03.000 046     33842.58    319.23  17123.04  88888.00
2020-02-15 22:13:04.000 046     33842.55    319.23  17123.03  88888.00
2020-02-15 22:13:05.000 046     33842.54    319.25  17123.01  37929.14
2020-02-15 22:13:06.000 046     33842.55    319.24  17122.99  88888.00
2020-02-15 22:13:07.000 046     33842.56    319.26  17122.99  88888.00
2020-02-15 22:13:08.000 046     33842.58    319.23  17122.97  88888.00
2020-02-15 22:13:09.000 046     33842.56    319.29  17122.99  88888.00
2020-02-15 22:13:10.000 046     33842.52    319.26  17122.97  37929.15
2020-02-15 22:13:11.000 046     33842.51    319.25  17123.01  88888.00
2020-02-15 22:13:12.000 046     33842.52    319.23  17123.03  88888.00
2020-02-15 22:13:13.000 046     33842.52    319.23  17123.03  88888.00
2020-02-15 22:13:14.000 046     33842.50    319.24  17123.01  88888.00
2020-02-15 22:13:15.000 046     33842.52    319.28  17123.03  37929.18
2020-02-15 22:13:16.000 046     33842.52    319.29  17123.04  88888.00
2020-02-15 22:13:17.000 046     33842.55    319.33  17123.04  88888.00
2020-02-15 22:13:18.000 046     33842.58    319.32  17123.03  88888.00
2020-02-15 22:13:19.000 046     33842.59    319.28  17123.03  88888.00
2020-02-15 22:13:20.000 046     33842.53    319.27  17122.99  37929.19
2020-02-15 22:13:21.000 046     33842.50    319.24  17123.01  88888.00
2020-02-15 22:13:22.000 046     33842.52    319.21  17123.06  88888.00
2020-02-15 22:13:23.000 046     33842.54    319.23  17123.06  88888.00
2020-02-15 22:13:24.000 046     33842.52    319.21  17123.06  88888.00
2020-02-15 22:13:25.000 046     33842.52    319.20  17123.01  37929.14
2020-02-15 22:13:26.000 046     33842.49    319.21  17123.08  88888.00
2020-02-15 22:13:27.000 046     33842.49    319.23  17123.10  88888.00
2020-02-15 22:13:28.000 046     33842.51    319.25  17123.03  88888.00
2020-02-15 22:13:29.000 046     33842.52    319.24  17123.06  88888.00
2020-02-15 22:13:30.000 046     33842.53    319.26  17123.06  37929.07
2020-02-15 22:13:31.000 046     33842.54    319.29  17123.08  88888.00
2020-02-15 22:13:32.000 046     33842.52    319.29  17123.04  88888.00
2020-02-15 22:13:33.000 046     33842.51    319.31  17123.03  88888.00
2020-02-15 22:13:34.000 046     33842.47    319.29  17123.01  88888.00
2020-02-15 22:13:35.000 046     33842.46    319.29  17123.04  37929.17
2020-02-15 22:13:36.000 046     33842.49    319.29  17123.03  88888.00
2020-02-15 22:13:37.000 046     33842.52    319.32  17123.03  88888.00
2020-02-15 22:13:38.000 046     33842.52    319.35  17123.06  88888.00
2020-02-15 22:13:39.000 046     33842.50    319.30  17123.03  88888.00
2020-02-15 22:13:40.000 046     33842.53    319.26  17123.06  37929.17
2020-02-15 22:13:41.000 046     33842.56    319.29  17123.03  88888.00
2020-02-15 22:13:42.000 046     33842.51    319.31  17123.06  88888.00
2020-02-15 22:13:43.000 046     33842.51    319.28  17123.06  88888.00
2020-02-15 22:13:44.000 046     33842.50    319.28  17123.06  88888.00
2020-02-15 22:13:45.000 046     33842.51    319.25  17123.06  37929.15
2020-02-15 22:13:46.000 046     33842.52    319.27  17123.06  88888.00
2020-02-15 22:13:47.000 046     33842.54    319.27  17123.03  88888.00
2020-02-15 22:13:48.000 046     33842.53    319.23  17122.99  88888.00
2020-02-15 22:13:49.000 046     33842.53    319.27  17122.97  88888.00
2020-02-15 22:13:50.000 046     33842.51    319.31  17122.97  37929.17
2020-02-15 22:13:51.000 046     33842.52    319.32  17123.01  88888.00
2020-02-15 22:13:52.000 046     33842.54    319.28  17122.99  88888.00
2020-02-15 22:13:53.000 046     33842.58    319.30  17123.01  88888.00
2020-02-15 22:13:54.000 046     33842.55    319.33  17123.03  88888.00
2020-02-15 22:13:55.000 046     33842.55    319.35  17123.06  37929.17
2020-02-15 22:13:56.000 046     33842.56    319.38  17123.08  88888.00
2020-02-15 22:13:57.000 046     33842.57    319.35  17123.10  88888.00
2020-02-15 22:13:58.000 046     33842.53    319.31  17123.06  88888.00
2020-02-15 22:13:59.000 046     33842.56    319.31  17123.06  88888.00
2020-02-15 22:14:00.000 046     33842.55    319.31  17123.03  37929.14
2020-02-15 22:14:01.000 046     33842.55    319.31  17123.03  88888.00
2020-02-15 22:14:02.000 046     33842.54    319.29  17123.01  88888.00
2020-02-15 22:14:03.000 046     33842.54    319.24  17123.03  88888.00
2020-02-15 22:14:04.000 046     33842.50    319.26  17123.06  88888.00
2020-02-15 22:14:05.000 046     33842.49    319.27  17123.08  37929.17
2020-02-15 22:14:06.000 046     33842.47    319.30  17123.06  88888.00
2020-02-15 22:14:07.000 046     33842.47    319.34  17123.06  88888.00
2020-02-15 22:14:08.000 046     33842.47    319.33  17123.08  88888.00
2020-02-15 22:14:09.000 046     33842.50    319.33  17123.11  88888.00
2020-02-15 22:14:10.000 046     33842.45    319.36  17123.10  37928.99
2020-02-15 22:14:11.000 046     33842.43    319.39  17123.08  88888.00
2020-02-15 22:14:12.000 046     33842.41    319.39  17123.10  88888.00
2020-02-15 22:14:13.000 046     33842.44    319.33  17123.08  88888.00
2020-02-15 22:14:14.000 046     33842.45    319.35  17123.03  88888.00
2020-02-15 22:14:15.000 046     33842.46    319.38  17123.04  37929.10
2020-02-15 22:14:16.000 046     33842.42    319.37  17123.08  88888.00
2020-02-15 22:14:17.000 046     33842.40    319.35  17123.10  88888.00
2020-02-15 22:14:18.000 046     33842.38    319.32  17123.10  88888.00
2020-02-15 22:14:19.000 046     33842.43    319.32  17123.10  88888.00
2020-02-15 22:14:20.000 046     33842.46    319.31  17123.10  37928.93
2020-02-15 22:14:21.000 046     33842.46    319.34  17123.10  88888.00
2020-02-15 22:14:22.000 046     33842.43    319.37  17123.08  88888.00
2020-02-15 22:14:23.000 046     33842.42    319.36  17123.08  88888.00
2020-02-15 22:14:24.000 046     33842.41    319.36  17123.04  88888.00
2020-02-15 22:14:25.000 046     33842.42    319.36  17123.06  37928.92
2020-02-15 22:14:26.000 046     33842.39    319.38  17123.06  88888.00
2020-02-15 22:14:27.000 046     33842.39    319.39  17123.06  88888.00
2020-02-15 22:14:28.000 046     33842.35    319.39  17123.10  88888.00
2020-02-15 22:14:29.000 046     33842.37    319.37  17123.10  88888.00
2020-02-15 22:14:30.000 046     33842.37    319.35  17123.10  37929.00
2020-02-15 22:14:31.000 046     33842.39    319.34  17123.06  88888.00
2020-02-15 22:14:32.000 046     33842.41    319.35  17123.06  88888.00
2020-02-15 22:14:33.000 046     33842.40    319.41  17123.10  88888.00
2020-02-15 22:14:34.000 046     33842.38    319.43  17123.08  88888.00
2020-02-15 22:14:35.000 046     33842.32    319.41  17123.10  37929.00
2020-02-15 22:14:36.000 046     33842.34    319.37  17123.10  88888.00
2020-02-15 22:14:37.000 046     33842.36    319.38  17123.10  88888.00
2020-02-15 22:14:38.000 046     33842.35    319.42  17123.08  88888.00
2020-02-15 22:14:39.000 046     33842.39    319.43  17123.03  88888.00
2020-02-15 22:14:40.000 046     33842.37    319.40  17123.08  37928.99
2020-02-15 22:14:41.000 046     33842.37    319.41  17123.08  88888.00
2020-02-15 22:14:42.000 046     33842.39    319.43  17123.06  88888.00
2020-02-15 22:14:43.000 046     33842.35    319.42  17123.03  88888.00
2020-02-15 22:14:44.000 046     33842.33    319.40  17123.01  88888.00
2020-02-15 22:14:45.000 046     33842.34    319.37  17123.03  37929.03
2020-02-15 22:14:46.000 046     33842.34    319.39  17123.03  88888.00
2020-02-15 22:14:47.000 046     33842.34    319.36  17123.04  88888.00
2020-02-15 22:14:48.000 046     33842.34    319.35  17123.06  88888.00
2020-02-15 22:14:49.000 046     33842.35    319.39  17123.08  88888.00
2020-02-15 22:14:50.000 046     33842.35    319.44  17123.08  37929.06
2020-02-15 22:14:51.000 046     33842.36    319.43  17123.08  88888.00
2020-02-15 22:14:52.000 046     33842.31    319.39  17123.04  88888.00
2020-02-15 22:14:53.000 046     33842.31    319.39  17123.06  88888.00
2020-02-15 22:14:54.000 046     33842.35    319.38  17123.03  88888.00
2020-02-15 22:14:55.000 046     33842.34    319.37  17123.01  37928.90
2020-02-15 22:14:56.000 046     33842.37    319.38  17123.01  88888.00
2020-02-15 22:14:57.000 046     33842.35    319.37  17123.03  88888.00
2020-02-15 22:14:58.000 046     33842.32    319.41  17123.03  88888.00
2020-02-15 22:14:59.000 046     33842.33    319.41  17123.06  88888.00
2020-02-15 22:15:00.000 046     33842.25    319.42  17123.03  37928.93
2020-02-15 22:15:01.000 046     33842.27    319.43  17123.03  88888.00
2020-02-15 22:15:02.000 046     33842.29    319.45  17123.01  88888.00
2020-02-15 22:15:03.000 046     33842.31    319.45  17123.01  88888.00
2020-02-15 22:15:04.000 046     33842.33    319.41  17123.01  88888.00
2020-02-15 22:15:05.000 046     33842.36    319.39  17123.08  37928.94
2020-02-15 22:15:06.000 046     33842.36    319.40  17123.04  88888.00
2020-02-15 22:15:07.000 046     33842.35    319.42  17123.04  88888.00
2020-02-15 22:15:08.000 046     33842.37    319.45  17123.06  88888.00
2020-02-15 22:15:09.000 046     33842.35    319.43  17123.01  88888.00
2020-02-15 22:15:10.000 046     33842.34    319.40  17123.01  37928.90
2020-02-15 22:15:11.000 046     33842.33    319.42  17123.03  88888.00
2020-02-15 22:15:12.000 046     33842.25    319.43  17123.03  88888.00
2020-02-15 22:15:13.000 046     33842.29    319.38  17123.03  88888.00
2020-02-15 22:15:14.000 046     33842.33    319.41  17123.08  88888.00
2020-02-15 22:15:15.000 046     33842.32    319.41  17123.08  37929.00
2020-02-15 22:15:16.000 046     33842.32    319.41  17123.06  88888.00
2020-02-15 22:15:17.000 046     33842.30    319.47  17123.03  88888.00
2020-02-15 22:15:18.000 046     33842.31    319.45  17123.03  88888.00
2020-02-15 22:15:19.000 046     33842.32    319.42  17123.08  88888.00
2020-02-15 22:15:20.000 046     33842.34    319.42  17123.12  37928.96
2020-02-15 22:15:21.000 046     33842.34    319.41  17123.11  88888.00
2020-02-15 22:15:22.000 046     33842.33    319.42  17123.06  88888.00
2020-02-15 22:15:23.000 046     33842.33    319.44  17123.01  88888.00
2020-02-15 22:15:24.000 046     33842.30    319.43  17123.03  88888.00
2020-02-15 22:15:25.000 046     33842.31    319.42  17123.04  37928.92
2020-02-15 22:15:26.000 046     33842.35    319.45  17123.06  88888.00
2020-02-15 22:15:27.000 046     33842.36    319.42  17123.06  88888.00
2020-02-15 22:15:28.000 046     33842.38    319.39  17123.01  88888.00
2020-02-15 22:15:29.000 046     33842.37    319.39  17123.08  88888.00
2020-02-15 22:15:30.000 046     33842.40    319.40  17123.10  37929.00
2020-02-15 22:15:31.000 046     33842.39    319.45  17123.10  88888.00
2020-02-15 22:15:32.000 046     33842.37    319.45  17123.06  88888.00
2020-02-15 22:15:33.000 046     33842.39    319.48  17123.06  88888.00
2020-02-15 22:15:34.000 046     33842.38    319.49  17123.08  88888.00
2020-02-15 22:15:35.000 046     33842.34    319.42  17123.13  37928.86
2020-02-15 22:15:36.000 046     33842.33    319.42  17123.10  88888.00
2020-02-15 22:15:37.000 046     33842.32    319.44  17123.12  88888.00
2020-02-15 22:15:38.000 046     33842.35    319.40  17123.10  88888.00
2020-02-15 22:15:39.000 046     33842.37    319.41  17123.11  88888.00
2020-02-15 22:15:40.000 046     33842.38    319.45  17123.08  37928.96
2020-02-15 22:15:41.000 046     33842.35    319.45  17123.08  88888.00
2020-02-15 22:15:42.000 046     33842.32    319.44  17123.06  88888.00
2020-02-15 22:15:43.000 046     33842.34    319.44  17123.06  88888.00
2020-02-15 22:15:44.000 046     33842.33    319.46  17123.08  88888.00
2020-02-15 22:15:45.000 046     33842.32    319.41  17123.08  37928.96
2020-02-15 22:15:46.000 046     33842.28    319.39  17123.11  88888.00
2020-02-15 22:15:47.000 046     33842.26    319.40  17123.12  88888.00
2020-02-15 22:15:48.000 046     33842.28    319.43  17123.08  88888.00
2020-02-15 22:15:49.000 046     33842.32    319.48  17123.06  88888.00
2020-02-15 22:15:50.000 046     33842.30    319.45  17123.06  37928.92
2020-02-15 22:15:51.000 046     33842.32    319.44  17123.03  88888.00
2020-02-15 22:15:52.000 046     33842.30    319.45  17123.03  88888.00
2020-02-15 22:15:53.000 046     33842.30    319.43  17123.06  88888.00
2020-02-15 22:15:54.000 046     33842.27    319.42  17123.08  88888.00
2020-02-15 22:15:55.000 046     33842.25    319.37  17123.08  37928.85
2020-02-15 22:15:56.000 046     33842.21    319.37  17123.06  88888.00
2020-02-15 22:15:57.000 046     33842.21    319.35  17123.06  88888.00
2020-02-15 22:15:58.000 046     33842.19    319.35  17123.08  88888.00
2020-02-15 22:15:59.000 046     33842.21    319.39  17123.08  88888.00
2020-02-15 22:16:00.000 046     33842.21    319.42  17123.06  37928.93
2020-02-15 22:16:01.000 046     33842.24    319.43  17123.06  88888.00
2020-02-15 22:16:02.000 046     33842.22    319.42  17123.06  88888.00
2020-02-15 22:16:03.000 046     33842.19    319.43  17123.06  88888.00
2020-02-15 22:16:04.000 046     33842.21    319.40  17123.04  88888.00
2020-02-15 22:16:05.000 046     33842.18    319.42  17123.08  37928.85
2020-02-15 22:16:06.000 046     33842.18    319.40  17123.08  88888.00
2020-02-15 22:16:07.000 046     33842.19    319.39  17123.10  88888.00
2020-02-15 22:16:08.000 046     33842.21    319.40  17123.08  88888.00
2020-02-15 22:16:09.000 046     33842.21    319.41  17123.06  88888.00
2020-02-15 22:16:10.000 046     33842.20    319.38  17123.06  37928.81
2020-02-15 22:16:11.000 046     33842.19    319.37  17123.06  88888.00
2020-02-15 22:16:12.000 046     33842.19    319.37  17123.03  88888.00
2020-02-15 22:16:13.000 046     33842.20    319.40  17123.03  88888.00
2020-02-15 22:16:14.000 046     33842.19    319.40  17123.03  88888.00
2020-02-15 22:16:15.000 046     33842.20    319.39  17123.06  37928.93
2020-02-15 22:16:16.000 046     33842.19    319.37  17123.08  88888.00
2020-02-15 22:16:17.000 046     33842.14    319.40  17123.06  88888.00
2020-02-15 22:16:18.000 046     33842.12    319.38  17123.04  88888.00
2020-02-15 22:16:19.000 046     33842.17    319.36  17123.08  88888.00
2020-02-15 22:16:20.000 046     33842.17    319.37  17123.10  37928.82
2020-02-15 22:16:21.000 046     33842.18    319.37  17123.10  88888.00
2020-02-15 22:16:22.000 046     33842.19    319.36  17123.08  88888.00
2020-02-15 22:16:23.000 046     33842.18    319.38  17123.01  88888.00
2020-02-15 22:16:24.000 046     33842.15    319.38  17123.01  88888.00
2020-02-15 22:16:25.000 046     33842.16    319.39  17123.01  37928.88
2020-02-15 22:16:26.000 046     33842.11    319.40  17122.97  88888.00
2020-02-15 22:16:27.000 046     33842.06    319.37  17122.97  88888.00
2020-02-15 22:16:28.000 046     33842.06    319.33  17123.01  88888.00
2020-02-15 22:16:29.000 046     33842.11    319.35  17122.97  88888.00
2020-02-15 22:16:30.000 046     33842.14    319.40  17123.01  37928.81
2020-02-15 22:16:31.000 046     33842.13    319.39  17123.01  88888.00
2020-02-15 22:16:32.000 046     33842.12    319.38  17123.03  88888.00
2020-02-15 22:16:33.000 046     33842.13    319.41  17123.06  88888.00
2020-02-15 22:16:34.000 046     33842.12    319.44  17123.06  88888.00
2020-02-15 22:16:35.000 046     33842.14    319.42  17123.03  37928.83
2020-02-15 22:16:36.000 046     33842.12    319.40  17123.03  88888.00
2020-02-15 22:16:37.000 046     33842.11    319.36  17123.08  88888.00
2020-02-15 22:16:38.000 046     33842.09    319.34  17123.10  88888.00
2020-02-15 22:16:39.000 046     33842.10    319.31  17123.04  88888.00
2020-02-15 22:16:40.000 046     33842.07    319.37  17123.03  37928.82
2020-02-15 22:16:41.000 046     33842.13    319.38  17123.06  88888.00
2020-02-15 22:16:42.000 046     33842.19    319.42  17123.06  88888.00
2020-02-15 22:16:43.000 046     33842.19    319.45  17123.08  88888.00
2020-02-15 22:16:44.000 046     33842.17    319.43  17123.08  88888.00
2020-02-15 22:16:45.000 046     33842.15    319.47  17123.10  37928.82
2020-02-15 22:16:46.000 046     33842.17    319.45  17123.06  88888.00
2020-02-15 22:16:47.000 046     33842.16    319.45  17123.06  88888.00
2020-02-15 22:16:48.000 046     33842.15    319.45  17123.10  88888.00
2020-02-15 22:16:49.000 046     33842.13    319.40  17123.11  88888.00
2020-02-15 22:16:50.000 046     33842.14    319.39  17123.06  37928.81
2020-02-15 22:16:51.000 046     33842.16    319.40  17123.03  88888.00
2020-02-15 22:16:52.000 046     33842.13    319.41  17123.04  88888.00
2020-02-15 22:16:53.000 046     33842.14    319.46  17123.08  88888.00
2020-02-15 22:16:54.000 046     33842.11    319.42  17123.01  88888.00
2020-02-15 22:16:55.000 046     33842.12    319.37  17123.01  37928.82
2020-02-15 22:16:56.000 046     33842.14    319.38  17122.99  88888.00
2020-02-15 22:16:57.000 046     33842.15    319.41  17122.94  88888.00
2020-02-15 22:16:58.000 046     33842.13    319.44  17122.95  88888.00
2020-02-15 22:16:59.000 046     33842.11    319.45  17122.97  88888.00
2020-02-15 22:17:00.000 046     33842.09    319.40  17122.97  37928.78
2020-02-15 22:17:01.000 046     33842.10    319.38  17123.03  88888.00
2020-02-15 22:17:02.000 046     33842.09    319.43  17123.06  88888.00
2020-02-15 22:17:03.000 046     33842.09    319.50  17123.03  88888.00
2020-02-15 22:17:04.000 046     33842.09    319.47  17123.01  88888.00
2020-02-15 22:17:05.000 046     33842.07    319.43  17123.03  37928.71
2020-02-15 22:17:06.000 046     33842.02    319.39  17123.03  88888.00
2020-02-15 22:17:07.000 046     33842.05    319.41  17123.04  88888.00
2020-02-15 22:17:08.000 046     33842.02    319.43  17123.01  88888.00
2020-02-15 22:17:09.000 046     33842.00    319.42  17123.04  88888.00
2020-02-15 22:17:10.000 046     33842.01    319.44  17123.03  37928.60
2020-02-15 22:17:11.000 046     33842.04    319.43  17123.04  88888.00
2020-02-15 22:17:12.000 046     33842.04    319.39  17123.06  88888.00
2020-02-15 22:17:13.000 046     33842.01    319.35  17123.06  88888.00
2020-02-15 22:17:14.000 046     33841.99    319.36  17123.10  88888.00
2020-02-15 22:17:15.000 046     33841.99    319.44  17123.06  37928.64
2020-02-15 22:17:16.000 046     33841.96    319.48  17123.03  88888.00
2020-02-15 22:17:17.000 046     33841.93    319.46  17123.03  88888.00
2020-02-15 22:17:18.000 046     33841.95    319.46  17123.04  88888.00
2020-02-15 22:17:19.000 046     33841.96    319.47  17123.04  88888.00
2020-02-15 22:17:20.000 046     33841.96    319.47  17123.01  37928.61
2020-02-15 22:17:21.000 046     33841.96    319.49  17123.04  88888.00
2020-02-15 22:17:22.000 046     33841.94    319.48  17123.06  88888.00
2020-02-15 22:17:23.000 046     33841.94    319.51  17123.08  88888.00
2020-02-15 22:17:24.000 046     33841.92    319.51  17123.06  88888.00
2020-02-15 22:17:25.000 046     33841.96    319.54  17123.01  37928.54
2020-02-15 22:17:26.000 046     33841.95    319.53  17123.01  88888.00
2020-02-15 22:17:27.000 046     33841.96    319.53  17123.06  88888.00
2020-02-15 22:17:28.000 046     33841.96    319.51  17123.08  88888.00
2020-02-15 22:17:29.000 046     33841.94    319.50  17123.08  88888.00
2020-02-15 22:17:30.000 046     33841.90    319.49  17123.04  37928.61
2020-02-15 22:17:31.000 046     33841.92    319.49  17123.03  88888.00
2020-02-15 22:17:32.000 046     33841.94    319.44  17123.01  88888.00
2020-02-15 22:17:33.000 046     33841.95    319.43  17122.99  88888.00
2020-02-15 22:17:34.000 046     33841.98    319.51  17123.03  88888.00
2020-02-15 22:17:35.000 046     33841.99    319.51  17123.03  37928.56
2020-02-15 22:17:36.000 046     33842.02    319.48  17123.01  88888.00
2020-02-15 22:17:37.000 046     33842.03    319.46  17123.04  88888.00
2020-02-15 22:17:38.000 046     33841.99    319.44  17123.01  88888.00
2020-02-15 22:17:39.000 046     33841.95    319.44  17122.97  88888.00
2020-02-15 22:17:40.000 046     33841.96    319.41  17123.03  37928.51
2020-02-15 22:17:41.000 046     33841.99    319.40  17123.04  88888.00
2020-02-15 22:17:42.000 046     33841.95    319.42  17123.06  88888.00
2020-02-15 22:17:43.000 046     33841.95    319.45  17123.01  88888.00
2020-02-15 22:17:44.000 046     33841.98    319.45  17123.01  88888.00
2020-02-15 22:17:45.000 046     33841.96    319.46  17123.06  37928.54
2020-02-15 22:17:46.000 046     33841.96    319.48  17123.04  88888.00
2020-02-15 22:17:47.000 046     33841.93    319.48  17123.03  88888.00
2020-02-15 22:17:48.000 046     33841.94    319.47  17123.06  88888.00
2020-02-15 22:17:49.000 046     33841.90    319.45  17123.08  88888.00
2020-02-15 22:17:50.000 046     33841.91    319.46  17123.06  37928.64
2020-02-15 22:17:51.000 046     33841.94    319.49  17123.06  88888.00
2020-02-15 22:17:52.000 046     33841.93    319.50  17123.06  88888.00
2020-02-15 22:17:53.000 046     33841.92    319.49  17123.03  88888.00
2020-02-15 22:17:54.000 046     33841.92    319.47  17123.06  88888.00
2020-02-15 22:17:55.000 046     33841.93    319.52  17123.06  37928.53
2020-02-15 22:17:56.000 046     33841.93    319.48  17123.06  88888.00
2020-02-15 22:17:57.000 046     33841.94    319.47  17123.04  88888.00
2020-02-15 22:17:58.000 046     33841.92    319.46  17123.06  88888.00
2020-02-15 22:17:59.000 046     33841.92    319.44  17123.03  88888.00
2020-02-15 22:18:00.000 046     33841.89    319.46  17123.06  37928.57
2020-02-15 22:18:01.000 046     33841.90    319.48  17123.04  88888.00
2020-02-15 22:18:02.000 046     33841.94    319.49  17123.01  88888.00
2020-02-15 22:18:03.000 046     33841.95    319.51  17122.99  88888.00
2020-02-15 22:18:04.000 046     33841.93    319.54  17123.03  88888.00
2020-02-15 22:18:05.000 046     33841.94    319.51  17123.03  37928.57
2020-02-15 22:18:06.000 046     33841.95    319.53  17122.99  88888.00
2020-02-15 22:18:07.000 046     33841.95    319.53  17123.01  88888.00
2020-02-15 22:18:08.000 046     33841.91    319.51  17123.01  88888.00
2020-02-15 22:18:09.000 046     33841.84    319.54  17123.01  88888.00
2020-02-15 22:18:10.000 046     33841.86    319.54  17122.99  37928.50
2020-02-15 22:18:11.000 046     33841.85    319.53  17122.99  88888.00
2020-02-15 22:18:12.000 046     33841.86    319.50  17122.99  88888.00
2020-02-15 22:18:13.000 046     33841.87    319.50  17122.97  88888.00
2020-02-15 22:18:14.000 046     33841.89    319.53  17122.97  88888.00
2020-02-15 22:18:15.000 046     33841.89    319.55  17122.97  37928.51
2020-02-15 22:18:16.000 046     33841.91    319.53  17122.99  88888.00
2020-02-15 22:18:17.000 046     33841.88    319.53  17122.97  88888.00
2020-02-15 22:18:18.000 046     33841.83    319.53  17123.03  88888.00
2020-02-15 22:18:19.000 046     33841.84    319.52  17123.03  88888.00
2020-02-15 22:18:20.000 046     33841.80    319.48  17122.99  37928.58
2020-02-15 22:18:21.000 046     33841.85    319.49  17122.95  88888.00
2020-02-15 22:18:22.000 046     33841.83    319.49  17122.97  88888.00
2020-02-15 22:18:23.000 046     33841.84    319.55  17122.94  88888.00
2020-02-15 22:18:24.000 046     33841.84    319.57  17122.99  88888.00
2020-02-15 22:18:25.000 046     33841.87    319.52  17122.95  37928.53
2020-02-15 22:18:26.000 046     33841.85    319.54  17122.92  88888.00
2020-02-15 22:18:27.000 046     33841.87    319.54  17122.97  88888.00
2020-02-15 22:18:28.000 046     33841.89    319.53  17122.97  88888.00
2020-02-15 22:18:29.000 046     33841.90    319.58  17122.99  88888.00
2020-02-15 22:18:30.000 046     33841.86    319.59  17122.97  37928.43
2020-02-15 22:18:31.000 046     33841.82    319.53  17122.97  88888.00
2020-02-15 22:18:32.000 046     33841.85    319.56  17122.94  88888.00
2020-02-15 22:18:33.000 046     33841.85    319.54  17122.95  88888.00
2020-02-15 22:18:34.000 046     33841.89    319.57  17122.99  88888.00
2020-02-15 22:18:35.000 046     33841.88    319.60  17122.99  37928.42
2020-02-15 22:18:36.000 046     33841.89    319.56  17122.99  88888.00
2020-02-15 22:18:37.000 046     33841.85    319.61  17122.99  88888.00
2020-02-15 22:18:38.000 046     33841.87    319.62  17122.95  88888.00
2020-02-15 22:18:39.000 046     33841.85    319.59  17122.92  88888.00
2020-02-15 22:18:40.000 046     33841.86    319.58  17122.95  37928.57
2020-02-15 22:18:41.000 046     33841.84    319.53  17122.95  88888.00
2020-02-15 22:18:42.000 046     33841.83    319.52  17122.92  88888.00
2020-02-15 22:18:43.000 046     33841.88    319.59  17122.95  88888.00
2020-02-15 22:18:44.000 046     33841.86    319.57  17122.95  88888.00
2020-02-15 22:18:45.000 046     33841.87    319.56  17122.99  37928.53
2020-02-15 22:18:46.000 046     33841.86    319.58  17122.97  88888.00
2020-02-15 22:18:47.000 046     33841.87    319.60  17122.94  88888.00
2020-02-15 22:18:48.000 046     33841.87    319.59  17122.97  88888.00
2020-02-15 22:18:49.000 046     33841.83    319.55  17123.01  88888.00
2020-02-15 22:18:50.000 046     33841.82    319.58  17123.01  37928.54
2020-02-15 22:18:51.000 046     33841.83    319.58  17123.03  88888.00
2020-02-15 22:18:52.000 046     33841.86    319.57  17122.99  88888.00
2020-02-15 22:18:53.000 046     33841.87    319.55  17123.01  88888.00
2020-02-15 22:18:54.000 046     33841.90    319.57  17122.99  88888.00
2020-02-15 22:18:55.000 046     33841.88    319.58  17123.01  37928.58
2020-02-15 22:18:56.000 046     33841.82    319.55  17123.01  88888.00
2020-02-15 22:18:57.000 046     33841.84    319.57  17122.99  88888.00
2020-02-15 22:18:58.000 046     33841.85    319.58  17123.01  88888.00
2020-02-15 22:18:59.000 046     33841.84    319.56  17122.99  88888.00
2020-02-15 22:19:00.000 046     33841.84    319.56  17123.01  37928.56
2020-02-15 22:19:01.000 046     33841.82    319.57  17123.01  88888.00
2020-02-15 22:19:02.000 046     33841.82    319.57  17122.99  88888.00
2020-02-15 22:19:03.000 046     33841.83    319.56  17123.01  88888.00
2020-02-15 22:19:04.000 046     33841.79    319.59  17123.01  88888.00
2020-02-15 22:19:05.000 046     33841.83    319.57  17123.06  37928.57
2020-02-15 22:19:06.000 046     33841.85    319.57  17123.03  88888.00
2020-02-15 22:19:07.000 046     33841.87    319.59  17123.01  88888.00
2020-02-15 22:19:08.000 046     33841.89    319.58  17123.04  88888.00
2020-02-15 22:19:09.000 046     33841.89    319.58  17123.06  88888.00
2020-02-15 22:19:10.000 046     33841.88    319.61  17123.06  37928.44
2020-02-15 22:19:11.000 046     33841.86    319.61  17123.04  88888.00
2020-02-15 22:19:12.000 046     33841.87    319.59  17123.03  88888.00
2020-02-15 22:19:13.000 046     33841.89    319.63  17123.04  88888.00
2020-02-15 22:19:14.000 046     33841.91    319.66  17123.03  88888.00
2020-02-15 22:19:15.000 046     33841.93    319.65  17123.03  37928.58
2020-02-15 22:19:16.000 046     33841.93    319.64  17123.03  88888.00
2020-02-15 22:19:17.000 046     33841.91    319.63  17123.08  88888.00
2020-02-15 22:19:18.000 046     33841.91    319.61  17123.08  88888.00
2020-02-15 22:19:19.000 046     33841.90    319.60  17123.06  88888.00
2020-02-15 22:19:20.000 046     33841.86    319.58  17123.04  37928.60
2020-02-15 22:19:21.000 046     33841.88    319.59  17123.03  88888.00
2020-02-15 22:19:22.000 046     33841.87    319.57  17122.99  88888.00
2020-02-15 22:19:23.000 046     33841.88    319.50  17123.01  88888.00
2020-02-15 22:19:24.000 046     33841.94    319.53  17123.03  88888.00
2020-02-15 22:19:25.000 046     33841.91    319.54  17123.03  37928.47
2020-02-15 22:19:26.000 046     33841.87    319.51  17123.01  88888.00
2020-02-15 22:19:27.000 046     33841.92    319.52  17123.03  88888.00
2020-02-15 22:19:28.000 046     33841.90    319.54  17123.03  88888.00
2020-02-15 22:19:29.000 046     33841.89    319.56  17123.01  88888.00
2020-02-15 22:19:30.000 046     33841.86    319.51  17123.01  37928.47
2020-02-15 22:19:31.000 046     33841.84    319.55  17123.03  88888.00
2020-02-15 22:19:32.000 046     33841.87    319.62  17123.06  88888.00
2020-02-15 22:19:33.000 046     33841.86    319.67  17123.06  88888.00
2020-02-15 22:19:34.000 046     33841.88    319.65  17123.03  88888.00
2020-02-15 22:19:35.000 046     33841.92    319.59  17123.01  37928.58
2020-02-15 22:19:36.000 046     33841.92    319.62  17123.01  88888.00
2020-02-15 22:19:37.000 046     33841.92    319.61  17123.03  88888.00
2020-02-15 22:19:38.000 046     33841.89    319.60  17123.03  88888.00
2020-02-15 22:19:39.000 046     33841.84    319.61  17123.01  88888.00
2020-02-15 22:19:40.000 046     33841.87    319.64  17123.04  37928.50
2020-02-15 22:19:41.000 046     33841.87    319.63  17123.06  88888.00
2020-02-15 22:19:42.000 046     33841.88    319.61  17123.06  88888.00
2020-02-15 22:19:43.000 046     33841.91    319.59  17123.08  88888.00
2020-02-15 22:19:44.000 046     33841.88    319.57  17123.03  88888.00
2020-02-15 22:19:45.000 046     33841.88    319.57  17123.03  37928.53
2020-02-15 22:19:46.000 046     33841.90    319.58  17123.06  88888.00
2020-02-15 22:19:47.000 046     33841.88    319.60  17123.06  88888.00
2020-02-15 22:19:48.000 046     33841.86    319.58  17123.03  88888.00
2020-02-15 22:19:49.000 046     33841.89    319.58  17122.99  88888.00
2020-02-15 22:19:50.000 046     33841.88    319.58  17123.06  37928.47
2020-02-15 22:19:51.000 046     33841.86    319.57  17123.03  88888.00
2020-02-15 22:19:52.000 046     33841.83    319.59  17122.99  88888.00
2020-02-15 22:19:53.000 046     33841.86    319.61  17123.03  88888.00
2020-02-15 22:19:54.000 046     33841.84    319.60  17123.03  88888.00
2020-02-15 22:19:55.000 046     33841.84    319.57  17123.03  37928.51
2020-02-15 22:19:56.000 046     33841.86    319.58  17123.03  88888.00
2020-02-15 22:19:57.000 046     33841.84    319.59  17123.01  88888.00
2020-02-15 22:19:58.000 046     33841.85    319.62  17123.03  88888.00
2020-02-15 22:19:59.000 046     33841.85    319.62  17123.03  88888.00
2020-02-15 22:20:00.000 046     33841.88    319.56  17122.99  37928.60
2020-02-15 22:20:01.000 046     33841.90    319.55  17123.01  88888.00
2020-02-15 22:20:02.000 046     33841.89    319.55  17123.04  88888.00
2020-02-15 22:20:03.000 046     33841.91    319.53  17123.10  88888.00
2020-02-15 22:20:04.000 046     33841.90    319.54  17123.06  88888.00
2020-02-15 22:20:05.000 046     33841.88    319.56  17123.08  37928.54
2020-02-15 22:20:06.000 046     33841.89    319.56  17123.10  88888.00
2020-02-15 22:20:07.000 046     33841.90    319.55  17123.06  88888.00
2020-02-15 22:20:08.000 046     33841.91    319.54  17123.06  88888.00
2020-02-15 22:20:09.000 046     33841.91    319.55  17123.06  88888.00
2020-02-15 22:20:10.000 046     33841.96    319.53  17123.08  37928.54
2020-02-15 22:20:11.000 046     33841.98    319.49  17123.08  88888.00
2020-02-15 22:20:12.000 046     33841.95    319.51  17123.06  88888.00
2020-02-15 22:20:13.000 046     33841.95    319.53  17123.01  88888.00
2020-02-15 22:20:14.000 046     33841.95    319.55  17123.01  88888.00
2020-02-15 22:20:15.000 046     33841.91    319.55  17122.99  37928.58
2020-02-15 22:20:16.000 046     33841.90    319.54  17123.04  88888.00
2020-02-15 22:20:17.000 046     33841.87    319.50  17123.04  88888.00
2020-02-15 22:20:18.000 046     33841.85    319.52  17123.06  88888.00
2020-02-15 22:20:19.000 046     33841.91    319.54  17123.06  88888.00
2020-02-15 22:20:20.000 046     33841.86    319.54  17123.06  37928.53
2020-02-15 22:20:21.000 046     33841.85    319.56  17123.06  88888.00
2020-02-15 22:20:22.000 046     33841.89    319.58  17123.08  88888.00
2020-02-15 22:20:23.000 046     33841.88    319.57  17123.10  88888.00
2020-02-15 22:20:24.000 046     33841.89    319.53  17123.06  88888.00
2020-02-15 22:20:25.000 046     33841.86    319.51  17123.03  37928.46
2020-02-15 22:20:26.000 046     33841.84    319.53  17122.97  88888.00
2020-02-15 22:20:27.000 046     33841.83    319.54  17123.03  88888.00
2020-02-15 22:20:28.000 046     33841.85    319.52  17123.06  88888.00
2020-02-15 22:20:29.000 046     33841.83    319.52  17123.01  88888.00
2020-02-15 22:20:30.000 046     33841.81    319.51  17123.01  37928.53
2020-02-15 22:20:31.000 046     33841.81    319.54  17123.03  88888.00
2020-02-15 22:20:32.000 046     33841.85    319.53  17123.03  88888.00
2020-02-15 22:20:33.000 046     33841.87    319.53  17123.03  88888.00
2020-02-15 22:20:34.000 046     33841.90    319.52  17123.06  88888.00
2020-02-15 22:20:35.000 046     33841.93    319.50  17123.01  37928.50
2020-02-15 22:20:36.000 046     33841.94    319.51  17122.97  88888.00
2020-02-15 22:20:37.000 046     33841.94    319.55  17122.99  88888.00
2020-02-15 22:20:38.000 046     33841.95    319.52  17122.97  88888.00
2020-02-15 22:20:39.000 046     33841.94    319.50  17123.01  88888.00
2020-02-15 22:20:40.000 046     33841.95    319.48  17122.99  37928.50
2020-02-15 22:20:41.000 046     33841.93    319.47  17123.01  88888.00
2020-02-15 22:20:42.000 046     33841.92    319.47  17122.99  88888.00
2020-02-15 22:20:43.000 046     33841.92    319.46  17123.06  88888.00
2020-02-15 22:20:44.000 046     33841.92    319.45  17123.03  88888.00
2020-02-15 22:20:45.000 046     33841.91    319.41  17123.06  37928.51
2020-02-15 22:20:46.000 046     33841.92    319.43  17123.06  88888.00
2020-02-15 22:20:47.000 046     33841.91    319.41  17123.08  88888.00
2020-02-15 22:20:48.000 046     33841.92    319.43  17123.06  88888.00
2020-02-15 22:20:49.000 046     33841.93    319.46  17123.06  88888.00
2020-02-15 22:20:50.000 046     33841.93    319.50  17123.08  37928.53
2020-02-15 22:20:51.000 046     33841.96    319.52  17123.08  88888.00
2020-02-15 22:20:52.000 046     33841.91    319.46  17123.06  88888.00
2020-02-15 22:20:53.000 046     33841.89    319.48  17123.03  88888.00
2020-02-15 22:20:54.000 046     33841.90    319.50  17123.03  88888.00
2020-02-15 22:20:55.000 046     33841.90    319.47  17123.03  37928.49
2020-02-15 22:20:56.000 046     33841.88    319.45  17123.06  88888.00
2020-02-15 22:20:57.000 046     33841.87    319.42  17123.06  88888.00
2020-02-15 22:20:58.000 046     33841.85    319.41  17123.06  88888.00
2020-02-15 22:20:59.000 046     33841.84    319.41  17123.10  88888.00
2020-02-15 22:21:00.000 046     33841.86    319.43  17123.08  37928.54
2020-02-15 22:21:01.000 046     33841.88    319.44  17123.08  88888.00
2020-02-15 22:21:02.000 046     33841.87    319.45  17123.06  88888.00
2020-02-15 22:21:03.000 046     33841.87    319.44  17123.06  88888.00
2020-02-15 22:21:04.000 046     33841.91    319.44  17123.06  88888.00
2020-02-15 22:21:05.000 046     33841.91    319.45  17123.03  37928.50
2020-02-15 22:21:06.000 046     33841.87    319.43  17123.01  88888.00
2020-02-15 22:21:07.000 046     33841.87    319.42  17123.03  88888.00
2020-02-15 22:21:08.000 046     33841.92    319.42  17123.03  88888.00
2020-02-15 22:21:09.000 046     33841.92    319.37  17123.03  88888.00
2020-02-15 22:21:10.000 046     33841.88    319.39  17123.03  37928.56
2020-02-15 22:21:11.000 046     33841.87    319.40  17123.03  88888.00
2020-02-15 22:21:12.000 046     33841.90    319.36  17123.06  88888.00
2020-02-15 22:21:13.000 046     33841.88    319.37  17123.03  88888.00
2020-02-15 22:21:14.000 046     33841.89    319.35  17123.03  88888.00
2020-02-15 22:21:15.000 046     33841.88    319.41  17123.06  37928.58
2020-02-15 22:21:16.000 046     33841.88    319.47  17123.04  88888.00
2020-02-15 22:21:17.000 046     33841.85    319.50  17123.03  88888.00
2020-02-15 22:21:18.000 046     33841.87    319.47  17123.06  88888.00
2020-02-15 22:21:19.000 046     33841.84    319.43  17123.04  88888.00
2020-02-15 22:21:20.000 046     33841.81    319.44  17123.06  37928.60
2020-02-15 22:21:21.000 046     33841.77    319.42  17123.06  88888.00
2020-02-15 22:21:22.000 046     33841.78    319.40  17123.06  88888.00
2020-02-15 22:21:23.000 046     33841.81    319.41  17123.03  88888.00
2020-02-15 22:21:24.000 046     33841.83    319.41  17123.03  88888.00
2020-02-15 22:21:25.000 046     33841.82    319.36  17123.04  37928.51
2020-02-15 22:21:26.000 046     33841.80    319.38  17123.01  88888.00
2020-02-15 22:21:27.000 046     33841.84    319.39  17122.95  88888.00
2020-02-15 22:21:28.000 046     33841.83    319.41  17122.97  88888.00
2020-02-15 22:21:29.000 046     33841.83    319.44  17123.04  88888.00
2020-02-15 22:21:30.000 046     33841.85    319.42  17123.01  37928.60
2020-02-15 22:21:31.000 046     33841.85    319.43  17123.03  88888.00
2020-02-15 22:21:32.000 046     33841.83    319.42  17123.01  88888.00
2020-02-15 22:21:33.000 046     33841.88    319.39  17123.01  88888.00
2020-02-15 22:21:34.000 046     33841.88    319.40  17122.99  88888.00
2020-02-15 22:21:35.000 046     33841.87    319.35  17122.97  37928.54
2020-02-15 22:21:36.000 046     33841.88    319.32  17122.99  88888.00
2020-02-15 22:21:37.000 046     33841.91    319.36  17123.03  88888.00
2020-02-15 22:21:38.000 046     33841.91    319.42  17123.01  88888.00
2020-02-15 22:21:39.000 046     33841.90    319.41  17123.01  88888.00
2020-02-15 22:21:40.000 046     33841.88    319.40  17123.03  37928.61
2020-02-15 22:21:41.000 046     33841.93    319.37  17123.01  88888.00
2020-02-15 22:21:42.000 046     33841.92    319.36  17123.01  88888.00
2020-02-15 22:21:43.000 046     33841.90    319.37  17122.99  88888.00
2020-02-15 22:21:44.000 046     33841.94    319.36  17122.99  88888.00
2020-02-15 22:21:45.000 046     33841.92    319.31  17122.97  37928.58
2020-02-15 22:21:46.000 046     33841.88    319.30  17122.92  88888.00
2020-02-15 22:21:47.000 046     33841.90    319.29  17122.95  88888.00
2020-02-15 22:21:48.000 046     33841.92    319.31  17122.94  88888.00
2020-02-15 22:21:49.000 046     33841.93    319.33  17122.94  88888.00
2020-02-15 22:21:50.000 046     33841.93    319.32  17122.97  37928.57
2020-02-15 22:21:51.000 046     33841.95    319.27  17122.97  88888.00
2020-02-15 22:21:52.000 046     33841.93    319.25  17122.97  88888.00
2020-02-15 22:21:53.000 046     33841.95    319.25  17122.97  88888.00
2020-02-15 22:21:54.000 046     33841.94    319.27  17122.99  88888.00
2020-02-15 22:21:55.000 046     33841.94    319.27  17122.99  37928.57
2020-02-15 22:21:56.000 046     33841.94    319.31  17122.97  88888.00
2020-02-15 22:21:57.000 046     33841.93    319.31  17122.99  88888.00
2020-02-15 22:21:58.000 046     33841.98    319.28  17122.97  88888.00
2020-02-15 22:21:59.000 046     33842.00    319.26  17122.95  88888.00
2020-02-15 22:22:00.000 046     33842.00    319.31  17122.99  37928.67
2020-02-15 22:22:01.000 046     33841.98    319.32  17122.99  88888.00
2020-02-15 22:22:02.000 046     33841.97    319.30  17122.99  88888.00
2020-02-15 22:22:03.000 046     33841.98    319.27  17122.94  88888.00
2020-02-15 22:22:04.000 046     33841.99    319.26  17122.97  88888.00
2020-02-15 22:22:05.000 046     33842.03    319.25  17122.99  37928.68
2020-02-15 22:22:06.000 046     33842.02    319.23  17123.03  88888.00
2020-02-15 22:22:07.000 046     33842.01    319.28  17123.01  88888.00
2020-02-15 22:22:08.000 046     33842.04    319.29  17122.97  88888.00
2020-02-15 22:22:09.000 046     33842.04    319.28  17122.97  88888.00
2020-02-15 22:22:10.000 046     33842.06    319.27  17122.97  37928.71
2020-02-15 22:22:11.000 046     33842.06    319.28  17122.97  88888.00
2020-02-15 22:22:12.000 046     33842.05    319.29  17122.97  88888.00
2020-02-15 22:22:13.000 046     33842.07    319.29  17122.92  88888.00
2020-02-15 22:22:14.000 046     33842.09    319.28  17122.94  88888.00
2020-02-15 22:22:15.000 046     33842.07    319.24  17122.95  37928.65
2020-02-15 22:22:16.000 046     33842.04    319.24  17122.94  88888.00
2020-02-15 22:22:17.000 046     33842.05    319.27  17122.90  88888.00
2020-02-15 22:22:18.000 046     33842.04    319.26  17122.94  88888.00
2020-02-15 22:22:19.000 046     33842.10    319.27  17122.94  88888.00
2020-02-15 22:22:20.000 046     33842.06    319.26  17122.94  37928.60
2020-02-15 22:22:21.000 046     33842.02    319.25  17122.94  88888.00
2020-02-15 22:22:22.000 046     33842.04    319.28  17122.94  88888.00
2020-02-15 22:22:23.000 046     33842.02    319.25  17122.92  88888.00
2020-02-15 22:22:24.000 046     33842.01    319.24  17122.94  88888.00
2020-02-15 22:22:25.000 046     33842.06    319.24  17122.94  37928.75
2020-02-15 22:22:26.000 046     33842.04    319.21  17122.95  88888.00
2020-02-15 22:22:27.000 046     33842.04    319.21  17122.99  88888.00
2020-02-15 22:22:28.000 046     33842.04    319.21  17122.99  88888.00
2020-02-15 22:22:29.000 046     33842.04    319.21  17122.99  88888.00
2020-02-15 22:22:30.000 046     33842.02    319.19  17122.97  37928.72
2020-02-15 22:22:31.000 046     33842.07    319.21  17122.99  88888.00
2020-02-15 22:22:32.000 046     33842.10    319.20  17122.99  88888.00
2020-02-15 22:22:33.000 046     33842.10    319.24  17122.97  88888.00
2020-02-15 22:22:34.000 046     33842.07    319.22  17122.97  88888.00
2020-02-15 22:22:35.000 046     33842.09    319.25  17122.97  37928.67
2020-02-15 22:22:36.000 046     33842.12    319.26  17122.95  88888.00
2020-02-15 22:22:37.000 046     33842.15    319.31  17122.95  88888.00
2020-02-15 22:22:38.000 046     33842.13    319.28  17122.97  88888.00
2020-02-15 22:22:39.000 046     33842.11    319.25  17122.97  88888.00
2020-02-15 22:22:40.000 046     33842.14    319.24  17122.97  37928.75
2020-02-15 22:22:41.000 046     33842.13    319.20  17122.97  88888.00
2020-02-15 22:22:42.000 046     33842.12    319.21  17122.97  88888.00
2020-02-15 22:22:43.000 046     33842.12    319.21  17122.94  88888.00
2020-02-15 22:22:44.000 046     33842.14    319.20  17122.94  88888.00
2020-02-15 22:22:45.000 046     33842.14    319.22  17122.92  37928.79
2020-02-15 22:22:46.000 046     33842.14    319.19  17122.94  88888.00
2020-02-15 22:22:47.000 046     33842.19    319.21  17122.95  88888.00
2020-02-15 22:22:48.000 046     33842.17    319.23  17122.97  88888.00
2020-02-15 22:22:49.000 046     33842.16    319.22  17123.01  88888.00
2020-02-15 22:22:50.000 046     33842.12    319.19  17122.99  37928.74
2020-02-15 22:22:51.000 046     33842.13    319.23  17122.99  88888.00
2020-02-15 22:22:52.000 046     33842.15    319.20  17122.97  88888.00
2020-02-15 22:22:53.000 046     33842.15    319.17  17122.99  88888.00
2020-02-15 22:22:54.000 046     33842.16    319.16  17122.99  88888.00
2020-02-15 22:22:55.000 046     33842.17    319.17  17122.97  37928.72
2020-02-15 22:22:56.000 046     33842.15    319.14  17122.95  88888.00
2020-02-15 22:22:57.000 046     33842.17    319.23  17122.94  88888.00
2020-02-15 22:22:58.000 046     33842.18    319.23  17122.97  88888.00
2020-02-15 22:22:59.000 046     33842.18    319.19  17123.01  88888.00
2020-02-15 22:23:00.000 046     33842.19    319.20  17122.99  37928.85
2020-02-15 22:23:01.000 046     33842.17    319.20  17122.99  88888.00
2020-02-15 22:23:02.000 046     33842.22    319.13  17122.95  88888.00
2020-02-15 22:23:03.000 046     33842.21    319.12  17122.95  88888.00
2020-02-15 22:23:04.000 046     33842.21    319.16  17122.97  88888.00
2020-02-15 22:23:05.000 046     33842.23    319.17  17123.01  37928.79
2020-02-15 22:23:06.000 046     33842.24    319.17  17122.99  88888.00
2020-02-15 22:23:07.000 046     33842.22    319.16  17123.01  88888.00
2020-02-15 22:23:08.000 046     33842.19    319.13  17123.01  88888.00
2020-02-15 22:23:09.000 046     33842.23    319.14  17122.99  88888.00
2020-02-15 22:23:10.000 046     33842.23    319.18  17122.97  37928.81
2020-02-15 22:23:11.000 046     33842.26    319.18  17122.99  88888.00
2020-02-15 22:23:12.000 046     33842.22    319.15  17123.03  88888.00
2020-02-15 22:23:13.000 046     33842.23    319.14  17123.03  88888.00
2020-02-15 22:23:14.000 046     33842.22    319.17  17123.01  88888.00
2020-02-15 22:23:15.000 046     33842.23    319.16  17122.99  37928.78
2020-02-15 22:23:16.000 046     33842.28    319.18  17123.03  88888.00
2020-02-15 22:23:17.000 046     33842.27    319.17  17123.04  88888.00
2020-02-15 22:23:18.000 046     33842.27    319.18  17123.08  88888.00
2020-02-15 22:23:19.000 046     33842.23    319.18  17123.06  88888.00
2020-02-15 22:23:20.000 046     33842.24    319.15  17123.03  37928.90
2020-02-15 22:23:21.000 046     33842.26    319.20  17123.01  88888.00
2020-02-15 22:23:22.000 046     33842.26    319.18  17122.97  88888.00
2020-02-15 22:23:23.000 046     33842.27    319.18  17122.97  88888.00
2020-02-15 22:23:24.000 046     33842.26    319.16  17122.99  88888.00
2020-02-15 22:23:25.000 046     33842.28    319.20  17122.97  37928.79
2020-02-15 22:23:26.000 046     33842.32    319.19  17123.01  88888.00
2020-02-15 22:23:27.000 046     33842.27    319.16  17123.04  88888.00
2020-02-15 22:23:28.000 046     33842.25    319.15  17122.99  88888.00
2020-02-15 22:23:29.000 046     33842.19    319.13  17122.99  88888.00
2020-02-15 22:23:30.000 046     33842.17    319.13  17122.94  37928.89
2020-02-15 22:23:31.000 046     33842.17    319.16  17122.99  88888.00
2020-02-15 22:23:32.000 046     33842.22    319.16  17122.99  88888.00
2020-02-15 22:23:33.000 046     33842.28    319.15  17122.95  88888.00
2020-02-15 22:23:34.000 046     33842.26    319.16  17122.97  88888.00
2020-02-15 22:23:35.000 046     33842.25    319.16  17122.92  37928.88
2020-02-15 22:23:36.000 046     33842.21    319.18  17122.94  88888.00
2020-02-15 22:23:37.000 046     33842.21    319.19  17122.92  88888.00
2020-02-15 22:23:38.000 046     33842.26    319.16  17122.94  88888.00
2020-02-15 22:23:39.000 046     33842.26    319.16  17122.92  88888.00
2020-02-15 22:23:40.000 046     33842.24    319.17  17122.94  37928.89
2020-02-15 22:23:41.000 046     33842.29    319.19  17122.94  88888.00
2020-02-15 22:23:42.000 046     33842.31    319.18  17122.99  88888.00
2020-02-15 22:23:43.000 046     33842.31    319.19  17123.01  88888.00
2020-02-15 22:23:44.000 046     33842.31    319.18  17123.04  88888.00
2020-02-15 22:23:45.000 046     33842.30    319.18  17123.04  37928.82
2020-02-15 22:23:46.000 046     33842.30    319.15  17123.06  88888.00
2020-02-15 22:23:47.000 046     33842.27    319.15  17123.08  88888.00
2020-02-15 22:23:48.000 046     33842.27    319.18  17122.99  88888.00
2020-02-15 22:23:49.000 046     33842.29    319.19  17122.94  88888.00
2020-02-15 22:23:50.000 046     33842.29    319.19  17122.97  37928.85
2020-02-15 22:23:51.000 046     33842.31    319.20  17123.01  88888.00
2020-02-15 22:23:52.000 046     33842.32    319.17  17123.01  88888.00
2020-02-15 22:23:53.000 046     33842.34    319.14  17123.03  88888.00
2020-02-15 22:23:54.000 046     33842.34    319.14  17123.03  88888.00
2020-02-15 22:23:55.000 046     33842.33    319.18  17123.03  37928.89
2020-02-15 22:23:56.000 046     33842.31    319.21  17123.03  88888.00
2020-02-15 22:23:57.000 046     33842.33    319.17  17123.06  88888.00
2020-02-15 22:23:58.000 046     33842.34    319.21  17123.03  88888.00
2020-02-15 22:23:59.000 046     33842.38    319.18  17123.01  88888.00
2020-02-15 22:24:00.000 046     33842.38    319.13  17123.03  37928.83
2020-02-15 22:24:01.000 046     33842.40    319.12  17123.03  88888.00
2020-02-15 22:24:02.000 046     33842.37    319.14  17123.03  88888.00
2020-02-15 22:24:03.000 046     33842.35    319.16  17123.01  88888.00
2020-02-15 22:24:04.000 046     33842.37    319.17  17122.99  88888.00
2020-02-15 22:24:05.000 046     33842.35    319.14  17122.99  37928.88
2020-02-15 22:24:06.000 046     33842.36    319.09  17123.03  88888.00
2020-02-15 22:24:07.000 046     33842.38    319.09  17123.03  88888.00
2020-02-15 22:24:08.000 046     33842.36    319.11  17123.03  88888.00
2020-02-15 22:24:09.000 046     33842.36    319.13  17123.03  88888.00
2020-02-15 22:24:10.000 046     33842.39    319.12  17122.99  37928.89
2020-02-15 22:24:11.000 046     33842.43    319.13  17123.01  88888.00
2020-02-15 22:24:12.000 046     33842.42    319.18  17123.01  88888.00
2020-02-15 22:24:13.000 046     33842.44    319.13  17123.01  88888.00
2020-02-15 22:24:14.000 046     33842.47    319.09  17123.01  88888.00
2020-02-15 22:24:15.000 046     33842.47    319.13  17123.04  37929.00
2020-02-15 22:24:16.000 046     33842.45    319.11  17123.01  88888.00
2020-02-15 22:24:17.000 046     33842.48    319.09  17123.01  88888.00
2020-02-15 22:24:18.000 046     33842.44    319.11  17123.03  88888.00
2020-02-15 22:24:19.000 046     33842.45    319.10  17122.99  88888.00
2020-02-15 22:24:20.000 046     33842.47    319.11  17123.01  37928.94
2020-02-15 22:24:21.000 046     33842.50    319.10  17122.99  88888.00
2020-02-15 22:24:22.000 046     33842.50    319.06  17122.97  88888.00
2020-02-15 22:24:23.000 046     33842.44    319.05  17122.99  88888.00
2020-02-15 22:24:24.000 046     33842.46    319.05  17122.97  88888.00
2020-02-15 22:24:25.000 046     33842.47    319.04  17122.95  37928.92
2020-02-15 22:24:26.000 046     33842.45    319.09  17122.95  88888.00
2020-02-15 22:24:27.000 046     33842.43    319.08  17122.97  88888.00
2020-02-15 22:24:28.000 046     33842.47    319.07  17122.95  88888.00
2020-02-15 22:24:29.000 046     33842.47    319.07  17122.95  88888.00
2020-02-15 22:24:30.000 046     33842.47    319.06  17122.94  37928.92
2020-02-15 22:24:31.000 046     33842.49    319.05  17122.92  88888.00
2020-02-15 22:24:32.000 046     33842.47    319.08  17122.94  88888.00
2020-02-15 22:24:33.000 046     33842.44    319.09  17122.97  88888.00
2020-02-15 22:24:34.000 046     33842.46    319.06  17122.94  88888.00
2020-02-15 22:24:35.000 046     33842.52    319.08  17122.95  37929.04
2020-02-15 22:24:36.000 046     33842.54    319.09  17122.97  88888.00
2020-02-15 22:24:37.000 046     33842.55    319.11  17122.97  88888.00
2020-02-15 22:24:38.000 046     33842.57    319.10  17122.97  88888.00
2020-02-15 22:24:39.000 046     33842.57    319.09  17122.92  88888.00
2020-02-15 22:24:40.000 046     33842.58    319.07  17122.94  37929.00
2020-02-15 22:24:41.000 046     33842.58    319.08  17122.92  88888.00
2020-02-15 22:24:42.000 046     33842.61    319.04  17122.94  88888.00
2020-02-15 22:24:43.000 046     33842.57    319.03  17122.94  88888.00
2020-02-15 22:24:44.000 046     33842.54    319.04  17122.92  88888.00
2020-02-15 22:24:45.000 046     33842.55    319.04  17122.90  37929.03
2020-02-15 22:24:46.000 046     33842.57    319.07  17122.90  88888.00
2020-02-15 22:24:47.000 046     33842.56    319.04  17122.92  88888.00
2020-02-15 22:24:48.000 046     33842.55    319.06  17122.92  88888.00
2020-02-15 22:24:49.000 046     33842.56    319.07  17122.90  88888.00
2020-02-15 22:24:50.000 046     33842.58    319.06  17122.90  37929.06
2020-02-15 22:24:51.000 046     33842.55    319.02  17122.90  88888.00
2020-02-15 22:24:52.000 046     33842.54    318.99  17122.85  88888.00
2020-02-15 22:24:53.000 046     33842.58    319.01  17122.92  88888.00
2020-02-15 22:24:54.000 046     33842.58    319.03  17122.97  88888.00
2020-02-15 22:24:55.000 046     33842.60    319.06  17122.95  37929.11
2020-02-15 22:24:56.000 046     33842.57    319.00  17122.94  88888.00
2020-02-15 22:24:57.000 046     33842.57    318.96  17122.94  88888.00
2020-02-15 22:24:58.000 046     33842.57    319.02  17122.94  88888.00
2020-02-15 22:24:59.000 046     33842.56    319.03  17122.99  88888.00
2020-02-15 22:25:00.000 046     33842.59    319.03  17122.95  37929.19
2020-02-15 22:25:01.000 046     33842.58    319.04  17122.94  88888.00
2020-02-15 22:25:02.000 046     33842.60    319.05  17122.92  88888.00
2020-02-15 22:25:03.000 046     33842.61    319.07  17122.94  88888.00
2020-02-15 22:25:04.000 046     33842.62    319.04  17122.92  88888.00
2020-02-15 22:25:05.000 046     33842.61    318.99  17122.92  37929.10
2020-02-15 22:25:06.000 046     33842.58    319.01  17122.92  88888.00
2020-02-15 22:25:07.000 046     33842.57    319.01  17122.94  88888.00
2020-02-15 22:25:08.000 046     33842.59    319.01  17122.94  88888.00
2020-02-15 22:25:09.000 046     33842.62    319.02  17122.97  88888.00
2020-02-15 22:25:10.000 046     33842.59    319.01  17122.99  37929.14
2020-02-15 22:25:11.000 046     33842.64    318.98  17122.97  88888.00
2020-02-15 22:25:12.000 046     33842.62    319.00  17122.94  88888.00
2020-02-15 22:25:13.000 046     33842.63    318.99  17122.97  88888.00
2020-02-15 22:25:14.000 046     33842.63    319.01  17122.92  88888.00
2020-02-15 22:25:15.000 046     33842.62    319.01  17122.90  37929.10
2020-02-15 22:25:16.000 046     33842.61    319.02  17122.94  88888.00
2020-02-15 22:25:17.000 046     33842.60    318.99  17122.94  88888.00
2020-02-15 22:25:18.000 046     33842.62    319.01  17122.92  88888.00
2020-02-15 22:25:19.000 046     33842.59    319.00  17122.92  88888.00
2020-02-15 22:25:20.000 046     33842.56    319.01  17122.97  37929.07
2020-02-15 22:25:21.000 046     33842.61    318.99  17122.97  88888.00
2020-02-15 22:25:22.000 046     33842.59    318.98  17122.94  88888.00
2020-02-15 22:25:23.000 046     33842.61    318.96  17122.94  88888.00
2020-02-15 22:25:24.000 046     33842.62    318.93  17122.92  88888.00
2020-02-15 22:25:25.000 046     33842.62    318.92  17122.88  37929.15
2020-02-15 22:25:26.000 046     33842.64    318.91  17122.90  88888.00
2020-02-15 22:25:27.000 046     33842.69    318.94  17122.94  88888.00
2020-02-15 22:25:28.000 046     33842.67    318.94  17122.94  88888.00
2020-02-15 22:25:29.000 046     33842.64    318.97  17122.97  88888.00
2020-02-15 22:25:30.000 046     33842.63    318.93  17122.97  37929.21
2020-02-15 22:25:31.000 046     33842.62    318.91  17122.97  88888.00
2020-02-15 22:25:32.000 046     33842.64    318.94  17122.97  88888.00
2020-02-15 22:25:33.000 046     33842.66    318.93  17122.99  88888.00
2020-02-15 22:25:34.000 046     33842.68    318.93  17122.97  88888.00
2020-02-15 22:25:35.000 046     33842.69    318.94  17122.97  37929.17
2020-02-15 22:25:36.000 046     33842.68    318.98  17122.97  88888.00
2020-02-15 22:25:37.000 046     33842.63    318.97  17122.95  88888.00
2020-02-15 22:25:38.000 046     33842.62    318.96  17122.92  88888.00
2020-02-15 22:25:39.000 046     33842.66    318.98  17122.90  88888.00
2020-02-15 22:25:40.000 046     33842.62    318.96  17122.90  37929.07
2020-02-15 22:25:41.000 046     33842.62    318.94  17122.86  88888.00
2020-02-15 22:25:42.000 046     33842.64    318.93  17122.83  88888.00
2020-02-15 22:25:43.000 046     33842.65    318.91  17122.86  88888.00
2020-02-15 22:25:44.000 046     33842.63    318.94  17122.88  88888.00
2020-02-15 22:25:45.000 046     33842.64    318.97  17122.85  37929.12
2020-02-15 22:25:46.000 046     33842.62    318.94  17122.83  88888.00
2020-02-15 22:25:47.000 046     33842.58    318.95  17122.86  88888.00
2020-02-15 22:25:48.000 046     33842.59    318.95  17122.90  88888.00
2020-02-15 22:25:49.000 046     33842.62    318.93  17122.92  88888.00
2020-02-15 22:25:50.000 046     33842.66    318.92  17122.92  37929.18
2020-02-15 22:25:51.000 046     33842.64    318.97  17122.92  88888.00
2020-02-15 22:25:52.000 046     33842.65    318.97  17122.94  88888.00
2020-02-15 22:25:53.000 046     33842.66    318.93  17122.94  88888.00
2020-02-15 22:25:54.000 046     33842.66    318.93  17122.90  88888.00
2020-02-15 22:25:55.000 046     33842.66    318.98  17122.92  37929.12
2020-02-15 22:25:56.000 046     33842.64    319.01  17122.85  88888.00
2020-02-15 22:25:57.000 046     33842.65    318.93  17122.85  88888.00
2020-02-15 22:25:58.000 046     33842.71    318.94  17122.85  88888.00
2020-02-15 22:25:59.000 046     33842.73    318.93  17122.83  88888.00
2020-02-15 22:26:00.000 046     33842.70    318.93  17122.83  37929.07
2020-02-15 22:26:01.000 046     33842.67    318.95  17122.85  88888.00
2020-02-15 22:26:02.000 046     33842.70    318.97  17122.88  88888.00
2020-02-15 22:26:03.000 046     33842.69    318.95  17122.92  88888.00
2020-02-15 22:26:04.000 046     33842.68    318.95  17122.90  88888.00
2020-02-15 22:26:05.000 046     33842.69    318.99  17122.88  37929.04
2020-02-15 22:26:06.000 046     33842.65    318.99  17122.86  88888.00
2020-02-15 22:26:07.000 046     33842.66    318.93  17122.85  88888.00
2020-02-15 22:26:08.000 046     33842.66    318.95  17122.92  88888.00
2020-02-15 22:26:09.000 046     33842.61    318.97  17122.94  88888.00
2020-02-15 22:26:10.000 046     33842.59    318.96  17122.94  37929.15
2020-02-15 22:26:11.000 046     33842.59    318.96  17122.88  88888.00
2020-02-15 22:26:12.000 046     33842.56    319.00  17122.92  88888.00
2020-02-15 22:26:13.000 046     33842.57    318.99  17122.94  88888.00
2020-02-15 22:26:14.000 046     33842.55    319.02  17122.92  88888.00
2020-02-15 22:26:15.000 046     33842.57    318.95  17122.92  37929.03
2020-02-15 22:26:16.000 046     33842.55    318.95  17122.92  88888.00
2020-02-15 22:26:17.000 046     33842.58    318.99  17122.94  88888.00
2020-02-15 22:26:18.000 046     33842.59    318.98  17122.97  88888.00
2020-02-15 22:26:19.000 046     33842.58    318.98  17122.95  88888.00
2020-02-15 22:26:20.000 046     33842.54    318.99  17122.95  37929.11
2020-02-15 22:26:21.000 046     33842.53    318.98  17122.92  88888.00
2020-02-15 22:26:22.000 046     33842.55    318.94  17122.97  88888.00
2020-02-15 22:26:23.000 046     33842.56    318.93  17122.97  88888.00
2020-02-15 22:26:24.000 046     33842.58    318.90  17122.94  88888.00
2020-02-15 22:26:25.000 046     33842.59    318.90  17122.94  37929.03
2020-02-15 22:26:26.000 046     33842.58    318.90  17122.92  88888.00
2020-02-15 22:26:27.000 046     33842.58    318.90  17122.92  88888.00
2020-02-15 22:26:28.000 046     33842.63    318.92  17122.97  88888.00
2020-02-15 22:26:29.000 046     33842.62    318.93  17122.99  88888.00
2020-02-15 22:26:30.000 046     33842.57    318.97  17122.99  37929.14
2020-02-15 22:26:31.000 046     33842.58    318.99  17122.97  88888.00
2020-02-15 22:26:32.000 046     33842.60    318.93  17122.97  88888.00
2020-02-15 22:26:33.000 046     33842.58    318.92  17122.94  88888.00
2020-02-15 22:26:34.000 046     33842.59    318.96  17122.92  88888.00
2020-02-15 22:26:35.000 046     33842.61    318.95  17122.90  37929.03
2020-02-15 22:26:36.000 046     33842.64    318.95  17122.90  88888.00
2020-02-15 22:26:37.000 046     33842.66    318.95  17122.92  88888.00
2020-02-15 22:26:38.000 046     33842.58    318.96  17122.90  88888.00
2020-02-15 22:26:39.000 046     33842.59    319.00  17122.88  88888.00
2020-02-15 22:26:40.000 046     33842.57    319.03  17122.90  37929.17
2020-02-15 22:26:41.000 046     33842.59    319.05  17122.94  88888.00
2020-02-15 22:26:42.000 046     33842.59    319.04  17123.01  88888.00
2020-02-15 22:26:43.000 046     33842.58    319.01  17123.03  88888.00
2020-02-15 22:26:44.000 046     33842.60    319.02  17123.01  88888.00
2020-02-15 22:26:45.000 046     33842.60    319.03  17122.97  37929.17
2020-02-15 22:26:46.000 046     33842.62    319.06  17122.97  88888.00
2020-02-15 22:26:47.000 046     33842.66    319.08  17122.92  88888.00
2020-02-15 22:26:48.000 046     33842.64    319.08  17122.88  88888.00
2020-02-15 22:26:49.000 046     33842.63    319.06  17122.92  88888.00
2020-02-15 22:26:50.000 046     33842.64    319.07  17122.94  37929.10
2020-02-15 22:26:51.000 046     33842.63    319.08  17122.95  88888.00
2020-02-15 22:26:52.000 046     33842.63    319.10  17122.97  88888.00
2020-02-15 22:26:53.000 046     33842.61    319.09  17122.95  88888.00
2020-02-15 22:26:54.000 046     33842.59    319.12  17122.97  88888.00
2020-02-15 22:26:55.000 046     33842.63    319.17  17122.95  37929.10
2020-02-15 22:26:56.000 046     33842.62    319.17  17122.92  88888.00
2020-02-15 22:26:57.000 046     33842.67    319.18  17122.94  88888.00
2020-02-15 22:26:58.000 046     33842.68    319.20  17122.94  88888.00
2020-02-15 22:26:59.000 046     33842.68    319.17  17122.94  88888.00
2020-02-15 22:27:00.000 046     33842.63    319.12  17122.94  37929.21
2020-02-15 22:27:01.000 046     33842.60    319.11  17122.92  88888.00
2020-02-15 22:27:02.000 046     33842.63    319.10  17122.90  88888.00
2020-02-15 22:27:03.000 046     33842.65    319.14  17122.90  88888.00
2020-02-15 22:27:04.000 046     33842.65    319.18  17122.90  88888.00
2020-02-15 22:27:05.000 046     33842.64    319.19  17122.92  37929.18
2020-02-15 22:27:06.000 046     33842.66    319.17  17122.90  88888.00
2020-02-15 22:27:07.000 046     33842.64    319.14  17122.90  88888.00
2020-02-15 22:27:08.000 046     33842.63    319.12  17122.92  88888.00
2020-02-15 22:27:09.000 046     33842.62    319.12  17122.88  88888.00
2020-02-15 22:27:10.000 046     33842.59    319.08  17122.86  37929.19
2020-02-15 22:27:11.000 046     33842.63    319.09  17122.90  88888.00
2020-02-15 22:27:12.000 046     33842.65    319.09  17122.90  88888.00
2020-02-15 22:27:13.000 046     33842.65    319.05  17122.90  88888.00
2020-02-15 22:27:14.000 046     33842.64    319.08  17122.94  88888.00
2020-02-15 22:27:15.000 046     33842.66    319.10  17122.97  37929.14
2020-02-15 22:27:16.000 046     33842.64    319.13  17122.92  88888.00
2020-02-15 22:27:17.000 046     33842.65    319.11  17122.92  88888.00
2020-02-15 22:27:18.000 046     33842.64    319.07  17122.90  88888.00
2020-02-15 22:27:19.000 046     33842.64    319.10  17122.88  88888.00
2020-02-15 22:27:20.000 046     33842.60    319.15  17122.92  37929.19
2020-02-15 22:27:21.000 046     33842.60    319.16  17122.92  88888.00
2020-02-15 22:27:22.000 046     33842.59    319.15  17122.92  88888.00
2020-02-15 22:27:23.000 046     33842.64    319.15  17122.92  88888.00
2020-02-15 22:27:24.000 046     33842.65    319.20  17122.90  88888.00
2020-02-15 22:27:25.000 046     33842.71    319.20  17122.90  37929.14
2020-02-15 22:27:26.000 046     33842.68    319.19  17122.94  88888.00
2020-02-15 22:27:27.000 046     33842.67    319.16  17122.94  88888.00
2020-02-15 22:27:28.000 046     33842.65    319.15  17122.94  88888.00
2020-02-15 22:27:29.000 046     33842.70    319.21  17122.92  88888.00
2020-02-15 22:27:30.000 046     33842.70    319.21  17122.94  37929.18
2020-02-15 22:27:31.000 046     33842.72    319.20  17122.94  88888.00
2020-02-15 22:27:32.000 046     33842.72    319.22  17122.94  88888.00
2020-02-15 22:27:33.000 046     33842.69    319.24  17122.94  88888.00
2020-02-15 22:27:34.000 046     33842.68    319.25  17122.95  88888.00
2020-02-15 22:27:35.000 046     33842.73    319.25  17122.97  37929.14
2020-02-15 22:27:36.000 046     33842.74    319.21  17122.97  88888.00
2020-02-15 22:27:37.000 046     33842.76    319.26  17122.92  88888.00
2020-02-15 22:27:38.000 046     33842.72    319.31  17122.90  88888.00
2020-02-15 22:27:39.000 046     33842.67    319.28  17122.90  88888.00
2020-02-15 22:27:40.000 046     33842.69    319.27  17122.92  37929.24
2020-02-15 22:27:41.000 046     33842.70    319.30  17122.94  88888.00
2020-02-15 22:27:42.000 046     33842.71    319.28  17122.95  88888.00
2020-02-15 22:27:43.000 046     33842.74    319.30  17122.97  88888.00
2020-02-15 22:27:44.000 046     33842.74    319.26  17122.97  88888.00
2020-02-15 22:27:45.000 046     33842.75    319.26  17122.94  37929.24
2020-02-15 22:27:46.000 046     33842.74    319.29  17122.94  88888.00
2020-02-15 22:27:47.000 046     33842.75    319.28  17122.97  88888.00
2020-02-15 22:27:48.000 046     33842.74    319.27  17122.94  88888.00
2020-02-15 22:27:49.000 046     33842.76    319.26  17122.99  88888.00
2020-02-15 22:27:50.000 046     33842.74    319.24  17122.99  37929.25
2020-02-15 22:27:51.000 046     33842.75    319.30  17122.97  88888.00
2020-02-15 22:27:52.000 046     33842.76    319.31  17122.99  88888.00
2020-02-15 22:27:53.000 046     33842.75    319.29  17122.94  88888.00
2020-02-15 22:27:54.000 046     33842.75    319.30  17122.99  88888.00
2020-02-15 22:27:55.000 046     33842.77    319.31  17123.03  37929.17
2020-02-15 22:27:56.000 046     33842.74    319.33  17123.03  88888.00
2020-02-15 22:27:57.000 046     33842.74    319.30  17123.01  88888.00
2020-02-15 22:27:58.000 046     33842.74    319.32  17122.95  88888.00
2020-02-15 22:27:59.000 046     33842.74    319.32  17122.94  88888.00
2020-02-15 22:28:00.000 046     33842.74    319.30  17122.94  37929.29
2020-02-15 22:28:01.000 046     33842.76    319.33  17122.92  88888.00
2020-02-15 22:28:02.000 046     33842.71    319.36  17122.95  88888.00
2020-02-15 22:28:03.000 046     33842.69    319.38  17122.90  88888.00
2020-02-15 22:28:04.000 046     33842.70    319.36  17122.92  88888.00
2020-02-15 22:28:05.000 046     33842.74    319.37  17122.92  37929.21
2020-02-15 22:28:06.000 046     33842.74    319.37  17122.92  88888.00
2020-02-15 22:28:07.000 046     33842.69    319.37  17122.97  88888.00
2020-02-15 22:28:08.000 046     33842.70    319.37  17122.95  88888.00
2020-02-15 22:28:09.000 046     33842.72    319.37  17122.99  88888.00
2020-02-15 22:28:10.000 046     33842.69    319.36  17122.99  37929.24
2020-02-15 22:28:11.000 046     33842.70    319.37  17122.94  88888.00
2020-02-15 22:28:12.000 046     33842.72    319.40  17122.92  88888.00
2020-02-15 22:28:13.000 046     33842.71    319.37  17122.95  88888.00
2020-02-15 22:28:14.000 046     33842.68    319.35  17122.94  88888.00
2020-02-15 22:28:15.000 046     33842.66    319.40  17122.97  37929.19
2020-02-15 22:28:16.000 046     33842.69    319.39  17122.97  88888.00
2020-02-15 22:28:17.000 046     33842.66    319.37  17122.97  88888.00
2020-02-15 22:28:18.000 046     33842.66    319.34  17122.94  88888.00
2020-02-15 22:28:19.000 046     33842.70    319.36  17122.95  88888.00
2020-02-15 22:28:20.000 046     33842.70    319.38  17122.94  37929.25
2020-02-15 22:28:21.000 046     33842.67    319.34  17122.95  88888.00
2020-02-15 22:28:22.000 046     33842.68    319.31  17122.97  88888.00
2020-02-15 22:28:23.000 046     33842.69    319.38  17122.97  88888.00
2020-02-15 22:28:24.000 046     33842.67    319.42  17122.99  88888.00
2020-02-15 22:28:25.000 046     33842.65    319.38  17122.94  37929.21
2020-02-15 22:28:26.000 046     33842.70    319.36  17122.94  88888.00
2020-02-15 22:28:27.000 046     33842.72    319.33  17122.94  88888.00
2020-02-15 22:28:28.000 046     33842.71    319.35  17122.94  88888.00
2020-02-15 22:28:29.000 046     33842.73    319.36  17122.97  88888.00
2020-02-15 22:28:30.000 046     33842.76    319.41  17122.97  37929.25
2020-02-15 22:28:31.000 046     33842.74    319.39  17122.97  88888.00
2020-02-15 22:28:32.000 046     33842.75    319.38  17122.95  88888.00
2020-02-15 22:28:33.000 046     33842.75    319.39  17122.94  88888.00
2020-02-15 22:28:34.000 046     33842.78    319.40  17122.92  88888.00
2020-02-15 22:28:35.000 046     33842.80    319.40  17122.92  37929.22
2020-02-15 22:28:36.000 046     33842.78    319.41  17122.94  88888.00
2020-02-15 22:28:37.000 046     33842.77    319.41  17122.97  88888.00
2020-02-15 22:28:38.000 046     33842.76    319.42  17122.94  88888.00
2020-02-15 22:28:39.000 046     33842.76    319.41  17122.92  88888.00
2020-02-15 22:28:40.000 046     33842.76    319.44  17122.92  37929.35
2020-02-15 22:28:41.000 046     33842.74    319.48  17122.92  88888.00
2020-02-15 22:28:42.000 046     33842.74    319.45  17122.97  88888.00
2020-02-15 22:28:43.000 046     33842.70    319.45  17122.97  88888.00
2020-02-15 22:28:44.000 046     33842.71    319.45  17123.01  88888.00
2020-02-15 22:28:45.000 046     33842.67    319.43  17122.97  37929.25
2020-02-15 22:28:46.000 046     33842.68    319.44  17122.94  88888.00
2020-02-15 22:28:47.000 046     33842.71    319.42  17122.97  88888.00
2020-02-15 22:28:48.000 046     33842.69    319.39  17122.99  88888.00
2020-02-15 22:28:49.000 046     33842.68    319.39  17123.01  88888.00
2020-02-15 22:28:50.000 046     33842.69    319.38  17122.99  37929.22
2020-02-15 22:28:51.000 046     33842.70    319.38  17122.97  88888.00
2020-02-15 22:28:52.000 046     33842.71    319.38  17122.94  88888.00
2020-02-15 22:28:53.000 046     33842.70    319.42  17122.94  88888.00
2020-02-15 22:28:54.000 046     33842.72    319.40  17122.95  88888.00
2020-02-15 22:28:55.000 046     33842.70    319.43  17122.97  37929.25
2020-02-15 22:28:56.000 046     33842.72    319.50  17122.94  88888.00
2020-02-15 22:28:57.000 046     33842.75    319.51  17122.94  88888.00
2020-02-15 22:28:58.000 046     33842.73    319.46  17122.99  88888.00
2020-02-15 22:28:59.000 046     33842.74    319.45  17123.03  88888.00
2020-02-15 22:29:00.000 046     33842.72    319.44  17123.03  37929.28
2020-02-15 22:29:01.000 046     33842.71    319.43  17123.01  88888.00
2020-02-15 22:29:02.000 046     33842.69    319.42  17122.99  88888.00
2020-02-15 22:29:03.000 046     33842.72    319.40  17123.01  88888.00
2020-02-15 22:29:04.000 046     33842.72    319.42  17123.01  88888.00
2020-02-15 22:29:05.000 046     33842.69    319.42  17122.99  37929.24
2020-02-15 22:29:06.000 046     33842.68    319.41  17123.01  88888.00
2020-02-15 22:29:07.000 046     33842.70    319.39  17123.01  88888.00
2020-02-15 22:29:08.000 046     33842.67    319.40  17122.99  88888.00
2020-02-15 22:29:09.000 046     33842.64    319.41  17122.97  88888.00
2020-02-15 22:29:10.000 046     33842.66    319.46  17123.01  37929.21
2020-02-15 22:29:11.000 046     33842.66    319.43  17123.01  88888.00
2020-02-15 22:29:12.000 046     33842.65    319.41  17123.03  88888.00
2020-02-15 22:29:13.000 046     33842.69    319.41  17123.01  88888.00
2020-02-15 22:29:14.000 046     33842.68    319.42  17123.01  88888.00
2020-02-15 22:29:15.000 046     33842.67    319.45  17122.97  37929.22
2020-02-15 22:29:16.000 046     33842.67    319.47  17122.95  88888.00
2020-02-15 22:29:17.000 046     33842.67    319.48  17122.97  88888.00
2020-02-15 22:29:18.000 046     33842.68    319.49  17122.97  88888.00
2020-02-15 22:29:19.000 046     33842.67    319.48  17122.99  88888.00
2020-02-15 22:29:20.000 046     33842.71    319.46  17123.01  37929.19
2020-02-15 22:29:21.000 046     33842.73    319.47  17123.01  88888.00
2020-02-15 22:29:22.000 046     33842.73    319.46  17123.01  88888.00
2020-02-15 22:29:23.000 046     33842.69    319.47  17122.99  88888.00
2020-02-15 22:29:24.000 046     33842.69    319.47  17122.94  88888.00
2020-02-15 22:29:25.000 046     33842.69    319.46  17122.99  37929.15
2020-02-15 22:29:26.000 046     33842.69    319.46  17122.97  88888.00
2020-02-15 22:29:27.000 046     33842.69    319.46  17122.99  88888.00
2020-02-15 22:29:28.000 046     33842.69    319.50  17123.01  88888.00
2020-02-15 22:29:29.000 046     33842.69    319.50  17123.03  88888.00
2020-02-15 22:29:30.000 046     33842.65    319.48  17123.01  37929.17
2020-02-15 22:29:31.000 046     33842.63    319.49  17123.01  88888.00
2020-02-15 22:29:32.000 046     33842.60    319.51  17123.03  88888.00
2020-02-15 22:29:33.000 046     33842.58    319.50  17123.01  88888.00
2020-02-15 22:29:34.000 046     33842.61    319.49  17123.01  88888.00
2020-02-15 22:29:35.000 046     33842.55    319.48  17122.99  37929.07
2020-02-15 22:29:36.000 046     33842.53    319.52  17123.03  88888.00
2020-02-15 22:29:37.000 046     33842.55    319.52  17123.03  88888.00
2020-02-15 22:29:38.000 046     33842.52    319.53  17123.04  88888.00
2020-02-15 22:29:39.000 046     33842.53    319.53  17122.99  88888.00
2020-02-15 22:29:40.000 046     33842.49    319.48  17122.99  37929.17
2020-02-15 22:29:41.000 046     33842.50    319.50  17122.97  88888.00
2020-02-15 22:29:42.000 046     33842.46    319.44  17122.99  88888.00
2020-02-15 22:29:43.000 046     33842.49    319.42  17123.01  88888.00
2020-02-15 22:29:44.000 046     33842.48    319.42  17123.04  88888.00
2020-02-15 22:29:45.000 046     33842.46    319.44  17123.04  37929.10
2020-02-15 22:29:46.000 046     33842.44    319.45  17123.01  88888.00
2020-02-15 22:29:47.000 046     33842.47    319.44  17122.99  88888.00
2020-02-15 22:29:48.000 046     33842.46    319.42  17123.03  88888.00
2020-02-15 22:29:49.000 046     33842.48    319.44  17123.03  88888.00
2020-02-15 22:29:50.000 046     33842.44    319.46  17123.01  37929.10
2020-02-15 22:29:51.000 046     33842.39    319.47  17123.01  88888.00
2020-02-15 22:29:52.000 046     33842.45    319.45  17123.01  88888.00
2020-02-15 22:29:53.000 046     33842.44    319.42  17123.03  88888.00
2020-02-15 22:29:54.000 046     33842.41    319.43  17123.04  88888.00
2020-02-15 22:29:55.000 046     33842.43    319.46  17123.08  37929.03
2020-02-15 22:29:56.000 046     33842.43    319.47  17123.08  88888.00
2020-02-15 22:29:57.000 046     33842.45    319.50  17123.06  88888.00
2020-02-15 22:29:58.000 046     33842.45    319.51  17123.03  88888.00
2020-02-15 22:29:59.000 046     33842.41    319.50  17123.03  88888.00
2020-02-15 22:30:00.000 046     33842.40    319.49  17123.03  37929.03
2020-02-15 22:30:01.000 046     33842.40    319.49  17123.04  88888.00
2020-02-15 22:30:02.000 046     33842.38    319.48  17123.04  88888.00
2020-02-15 22:30:03.000 046     33842.36    319.52  17123.03  88888.00
2020-02-15 22:30:04.000 046     33842.35    319.53  17123.03  88888.00
2020-02-15 22:30:05.000 046     33842.34    319.46  17122.99  37928.99
2020-02-15 22:30:06.000 046     33842.37    319.49  17122.97  88888.00
2020-02-15 22:30:07.000 046     33842.36    319.48  17122.99  88888.00
2020-02-15 22:30:08.000 046     33842.37    319.42  17122.99  88888.00
2020-02-15 22:30:09.000 046     33842.34    319.41  17122.99  88888.00
2020-02-15 22:30:10.000 046     33842.34    319.41  17123.01  37928.99
2020-02-15 22:30:11.000 046     33842.33    319.37  17123.04  88888.00
2020-02-15 22:30:12.000 046     33842.35    319.37  17123.06  88888.00
2020-02-15 22:30:13.000 046     33842.33    319.39  17123.01  88888.00
2020-02-15 22:30:14.000 046     33842.29    319.40  17122.99  88888.00
2020-02-15 22:30:15.000 046     33842.29    319.40  17123.01  37928.86
2020-02-15 22:30:16.000 046     33842.26    319.42  17122.99  88888.00
2020-02-15 22:30:17.000 046     33842.27    319.42  17123.01  88888.00
2020-02-15 22:30:18.000 046     33842.22    319.42  17123.01  88888.00
2020-02-15 22:30:19.000 046     33842.22    319.44  17123.03  88888.00
2020-02-15 22:30:20.000 046     33842.19    319.43  17123.06  37928.89
2020-02-15 22:30:21.000 046     33842.20    319.40  17123.04  88888.00
2020-02-15 22:30:22.000 046     33842.20    319.40  17123.04  88888.00
2020-02-15 22:30:23.000 046     33842.20    319.44  17123.06  88888.00
2020-02-15 22:30:24.000 046     33842.18    319.46  17123.08  88888.00
2020-02-15 22:30:25.000 046     33842.17    319.41  17123.10  37928.85
2020-02-15 22:30:26.000 046     33842.17    319.43  17123.08  88888.00
2020-02-15 22:30:27.000 046     33842.20    319.43  17123.06  88888.00
2020-02-15 22:30:28.000 046     33842.21    319.43  17122.99  88888.00
2020-02-15 22:30:29.000 046     33842.22    319.47  17122.99  88888.00
2020-02-15 22:30:30.000 046     33842.21    319.45  17122.99  37928.86
2020-02-15 22:30:31.000 046     33842.24    319.44  17123.06  88888.00
2020-02-15 22:30:32.000 046     33842.23    319.43  17123.10  88888.00
2020-02-15 22:30:33.000 046     33842.18    319.44  17123.10  88888.00
2020-02-15 22:30:34.000 046     33842.18    319.43  17123.08  88888.00
2020-02-15 22:30:35.000 046     33842.18    319.39  17123.08  37928.82
2020-02-15 22:30:36.000 046     33842.17    319.38  17123.08  88888.00
2020-02-15 22:30:37.000 046     33842.15    319.38  17123.08  88888.00
2020-02-15 22:30:38.000 046     33842.16    319.38  17123.12  88888.00
2020-02-15 22:30:39.000 046     33842.13    319.37  17123.15  88888.00
2020-02-15 22:30:40.000 046     33842.10    319.42  17123.10  37928.78
2020-02-15 22:30:41.000 046     33842.11    319.45  17123.08  88888.00
2020-02-15 22:30:42.000 046     33842.09    319.42  17123.04  88888.00
2020-02-15 22:30:43.000 046     33842.09    319.46  17123.08  88888.00
2020-02-15 22:30:44.000 046     33842.06    319.45  17123.11  88888.00
2020-02-15 22:30:45.000 046     33842.08    319.45  17123.11  37928.65
2020-02-15 22:30:46.000 046     33842.06    319.44  17123.08  88888.00
2020-02-15 22:30:47.000 046     33842.06    319.46  17123.08  88888.00
2020-02-15 22:30:48.000 046     33842.07    319.43  17123.13  88888.00
2020-02-15 22:30:49.000 046     33842.07    319.42  17123.12  88888.00
2020-02-15 22:30:50.000 046     33842.08    319.41  17123.12  37928.78
2020-02-15 22:30:51.000 046     33842.11    319.44  17123.11  88888.00
2020-02-15 22:30:52.000 046     33842.12    319.41  17123.13  88888.00
2020-02-15 22:30:53.000 046     33842.07    319.41  17123.12  88888.00
2020-02-15 22:30:54.000 046     33842.04    319.39  17123.10  88888.00
2020-02-15 22:30:55.000 046     33842.04    319.41  17123.12  37928.64
2020-02-15 22:30:56.000 046     33842.03    319.41  17123.12  88888.00
2020-02-15 22:30:57.000 046     33842.03    319.38  17123.15  88888.00
2020-02-15 22:30:58.000 046     33842.04    319.41  17123.17  88888.00
2020-02-15 22:30:59.000 046     33842.06    319.44  17123.17  88888.00
2020-02-15 22:31:00.000 046     33842.02    319.40  17123.17  37928.67
2020-02-15 22:31:01.000 046     33842.00    319.39  17123.19  88888.00
2020-02-15 22:31:02.000 046     33842.00    319.41  17123.17  88888.00
2020-02-15 22:31:03.000 046     33841.98    319.42  17123.17  88888.00
2020-02-15 22:31:04.000 046     33841.93    319.45  17123.19  88888.00
2020-02-15 22:31:05.000 046     33841.97    319.42  17123.17  37928.60
2020-02-15 22:31:06.000 046     33841.92    319.45  17123.20  88888.00
2020-02-15 22:31:07.000 046     33841.93    319.46  17123.19  88888.00
2020-02-15 22:31:08.000 046     33841.96    319.43  17123.17  88888.00
2020-02-15 22:31:09.000 046     33841.93    319.43  17123.19  88888.00
2020-02-15 22:31:10.000 046     33841.91    319.41  17123.20  37928.61
2020-02-15 22:31:11.000 046     33841.90    319.42  17123.17  88888.00
2020-02-15 22:31:12.000 046     33841.88    319.40  17123.15  88888.00
2020-02-15 22:31:13.000 046     33841.88    319.43  17123.19  88888.00
2020-02-15 22:31:14.000 046     33841.87    319.38  17123.20  88888.00
2020-02-15 22:31:15.000 046     33841.86    319.41  17123.19  37928.60
2020-02-15 22:31:16.000 046     33841.86    319.43  17123.17  88888.00
2020-02-15 22:31:17.000 046     33841.87    319.44  17123.17  88888.00
2020-02-15 22:31:18.000 046     33841.86    319.44  17123.19  88888.00
2020-02-15 22:31:19.000 046     33841.88    319.45  17123.19  88888.00
2020-02-15 22:31:20.000 046     33841.86    319.49  17123.19  37928.50
2020-02-15 22:31:21.000 046     33841.84    319.47  17123.20  88888.00
2020-02-15 22:31:22.000 046     33841.77    319.48  17123.17  88888.00
2020-02-15 22:31:23.000 046     33841.79    319.51  17123.19  88888.00
2020-02-15 22:31:24.000 046     33841.83    319.47  17123.24  88888.00
2020-02-15 22:31:25.000 046     33841.79    319.45  17123.22  37928.46
2020-02-15 22:31:26.000 046     33841.80    319.47  17123.26  88888.00
2020-02-15 22:31:27.000 046     33841.81    319.49  17123.28  88888.00
2020-02-15 22:31:28.000 046     33841.77    319.48  17123.24  88888.00
2020-02-15 22:31:29.000 046     33841.77    319.46  17123.20  88888.00
2020-02-15 22:31:30.000 046     33841.76    319.48  17123.22  37928.42
2020-02-15 22:31:31.000 046     33841.74    319.48  17123.22  88888.00
2020-02-15 22:31:32.000 046     33841.74    319.47  17123.19  88888.00
2020-02-15 22:31:33.000 046     33841.73    319.45  17123.19  88888.00
2020-02-15 22:31:34.000 046     33841.74    319.44  17123.22  88888.00
2020-02-15 22:31:35.000 046     33841.76    319.47  17123.19  37928.39
2020-02-15 22:31:36.000 046     33841.74    319.46  17123.19  88888.00
2020-02-15 22:31:37.000 046     33841.73    319.48  17123.24  88888.00
2020-02-15 22:31:38.000 046     33841.72    319.44  17123.24  88888.00
2020-02-15 22:31:39.000 046     33841.68    319.44  17123.24  88888.00
2020-02-15 22:31:40.000 046     33841.71    319.43  17123.22  37928.36
2020-02-15 22:31:41.000 046     33841.72    319.40  17123.19  88888.00
2020-02-15 22:31:42.000 046     33841.68    319.41  17123.24  88888.00
2020-02-15 22:31:43.000 046     33841.67    319.41  17123.19  88888.00
2020-02-15 22:31:44.000 046     33841.65    319.40  17123.17  88888.00
2020-02-15 22:31:45.000 046     33841.63    319.40  17123.19  37928.43
2020-02-15 22:31:46.000 046     33841.64    319.41  17123.19  88888.00
2020-02-15 22:31:47.000 046     33841.59    319.40  17123.22  88888.00
2020-02-15 22:31:48.000 046     33841.59    319.41  17123.22  88888.00
2020-02-15 22:31:49.000 046     33841.58    319.37  17123.22  88888.00
2020-02-15 22:31:50.000 046     33841.57    319.38  17123.26  37928.35
2020-02-15 22:31:51.000 046     33841.59    319.41  17123.28  88888.00
2020-02-15 22:31:52.000 046     33841.60    319.38  17123.22  88888.00
2020-02-15 22:31:53.000 046     33841.59    319.42  17123.24  88888.00
2020-02-15 22:31:54.000 046     33841.53    319.43  17123.20  88888.00
2020-02-15 22:31:55.000 046     33841.50    319.41  17123.22  37928.35
2020-02-15 22:31:56.000 046     33841.53    319.40  17123.24  88888.00
2020-02-15 22:31:57.000 046     33841.52    319.41  17123.22  88888.00
2020-02-15 22:31:58.000 046     33841.55    319.45  17123.22  88888.00
2020-02-15 22:31:59.000 046     33841.52    319.44  17123.19  88888.00
2020-02-15 22:32:00.000 046     33841.53    319.42  17123.22  37928.32
2020-02-15 22:32:01.000 046     33841.56    319.44  17123.22  88888.00
2020-02-15 22:32:02.000 046     33841.51    319.44  17123.22  88888.00
2020-02-15 22:32:03.000 046     33841.51    319.43  17123.20  88888.00
2020-02-15 22:32:04.000 046     33841.51    319.46  17123.17  88888.00
2020-02-15 22:32:05.000 046     33841.50    319.46  17123.17  37928.19
2020-02-15 22:32:06.000 046     33841.44    319.44  17123.12  88888.00
2020-02-15 22:32:07.000 046     33841.48    319.45  17123.17  88888.00
2020-02-15 22:32:08.000 046     33841.48    319.52  17123.17  88888.00
2020-02-15 22:32:09.000 046     33841.46    319.52  17123.15  88888.00
2020-02-15 22:32:10.000 046     33841.45    319.50  17123.13  37928.26
2020-02-15 22:32:11.000 046     33841.48    319.46  17123.17  88888.00
2020-02-15 22:32:12.000 046     33841.49    319.48  17123.19  88888.00
2020-02-15 22:32:13.000 046     33841.49    319.50  17123.19  88888.00
2020-02-15 22:32:14.000 046     33841.46    319.45  17123.17  88888.00
2020-02-15 22:32:15.000 046     33841.45    319.43  17123.19  37928.17
2020-02-15 22:32:16.000 046     33841.45    319.42  17123.19  88888.00
2020-02-15 22:32:17.000 046     33841.46    319.44  17123.19  88888.00
2020-02-15 22:32:18.000 046     33841.47    319.47  17123.17  88888.00
2020-02-15 22:32:19.000 046     33841.47    319.48  17123.15  88888.00
2020-02-15 22:32:20.000 046     33841.43    319.43  17123.19  37928.24
2020-02-15 22:32:21.000 046     33841.43    319.43  17123.20  88888.00
2020-02-15 22:32:22.000 046     33841.45    319.43  17123.19  88888.00
2020-02-15 22:32:23.000 046     33841.47    319.44  17123.17  88888.00
2020-02-15 22:32:24.000 046     33841.45    319.43  17123.22  88888.00
2020-02-15 22:32:25.000 046     33841.42    319.44  17123.19  37928.21
2020-02-15 22:32:26.000 046     33841.43    319.47  17123.17  88888.00
2020-02-15 22:32:27.000 046     33841.42    319.51  17123.20  88888.00
2020-02-15 22:32:28.000 046     33841.39    319.50  17123.17  88888.00
2020-02-15 22:32:29.000 046     33841.40    319.50  17123.15  88888.00
2020-02-15 22:32:30.000 046     33841.40    319.51  17123.13  37928.10
2020-02-15 22:32:31.000 046     33841.41    319.46  17123.17  88888.00
2020-02-15 22:32:32.000 046     33841.41    319.48  17123.22  88888.00
2020-02-15 22:32:33.000 046     33841.36    319.46  17123.17  88888.00
2020-02-15 22:32:34.000 046     33841.35    319.46  17123.17  88888.00
2020-02-15 22:32:35.000 046     33841.32    319.44  17123.19  37928.17
2020-02-15 22:32:36.000 046     33841.32    319.45  17123.19  88888.00
2020-02-15 22:32:37.000 046     33841.35    319.44  17123.19  88888.00
2020-02-15 22:32:38.000 046     33841.34    319.47  17123.22  88888.00
2020-02-15 22:32:39.000 046     33841.37    319.50  17123.24  88888.00
2020-02-15 22:32:40.000 046     33841.34    319.46  17123.26  37928.10
2020-02-15 22:32:41.000 046     33841.34    319.54  17123.22  88888.00
2020-02-15 22:32:42.000 046     33841.34    319.51  17123.20  88888.00
2020-02-15 22:32:43.000 046     33841.35    319.54  17123.22  88888.00
2020-02-15 22:32:44.000 046     33841.30    319.52  17123.24  88888.00
2020-02-15 22:32:45.000 046     33841.26    319.50  17123.26  37928.14
2020-02-15 22:32:46.000 046     33841.24    319.50  17123.24  88888.00
2020-02-15 22:32:47.000 046     33841.25    319.48  17123.24  88888.00
2020-02-15 22:32:48.000 046     33841.25    319.48  17123.22  88888.00
2020-02-15 22:32:49.000 046     33841.25    319.53  17123.19  88888.00
2020-02-15 22:32:50.000 046     33841.23    319.47  17123.24  37928.07
2020-02-15 22:32:51.000 046     33841.21    319.43  17123.26  88888.00
2020-02-15 22:32:52.000 046     33841.19    319.42  17123.26  88888.00
2020-02-15 22:32:53.000 046     33841.22    319.44  17123.24  88888.00
2020-02-15 22:32:54.000 046     33841.20    319.41  17123.22  88888.00
2020-02-15 22:32:55.000 046     33841.17    319.44  17123.24  37928.03
2020-02-15 22:32:56.000 046     33841.17    319.48  17123.22  88888.00
2020-02-15 22:32:57.000 046     33841.19    319.49  17123.19  88888.00
2020-02-15 22:32:58.000 046     33841.20    319.44  17123.20  88888.00
2020-02-15 22:32:59.000 046     33841.22    319.44  17123.19  88888.00
2020-02-15 22:33:00.000 046     33841.25    319.45  17123.19  37928.03
2020-02-15 22:33:01.000 046     33841.27    319.41  17123.19  88888.00
2020-02-15 22:33:02.000 046     33841.23    319.39  17123.15  88888.00
2020-02-15 22:33:03.000 046     33841.19    319.40  17123.19  88888.00
2020-02-15 22:33:04.000 046     33841.17    319.41  17123.17  88888.00
2020-02-15 22:33:05.000 046     33841.16    319.43  17123.19  37928.03
2020-02-15 22:33:06.000 046     33841.20    319.45  17123.19  88888.00
2020-02-15 22:33:07.000 046     33841.23    319.44  17123.17  88888.00
2020-02-15 22:33:08.000 046     33841.20    319.43  17123.22  88888.00
2020-02-15 22:33:09.000 046     33841.16    319.39  17123.20  88888.00
2020-02-15 22:33:10.000 046     33841.10    319.43  17123.22  37927.96
2020-02-15 22:33:11.000 046     33841.12    319.46  17123.22  88888.00
2020-02-15 22:33:12.000 046     33841.15    319.48  17123.24  88888.00
2020-02-15 22:33:13.000 046     33841.16    319.46  17123.22  88888.00
2020-02-15 22:33:14.000 046     33841.15    319.44  17123.20  88888.00
2020-02-15 22:33:15.000 046     33841.16    319.44  17123.20  37928.00
2020-02-15 22:33:16.000 046     33841.12    319.42  17123.20  88888.00
2020-02-15 22:33:17.000 046     33841.10    319.38  17123.26  88888.00
2020-02-15 22:33:18.000 046     33841.11    319.39  17123.26  88888.00
2020-02-15 22:33:19.000 046     33841.12    319.43  17123.26  88888.00
2020-02-15 22:33:20.000 046     33841.10    319.45  17123.26  37927.94
2020-02-15 22:33:21.000 046     33841.14    319.43  17123.28  88888.00
2020-02-15 22:33:22.000 046     33841.10    319.44  17123.26  88888.00
2020-02-15 22:33:23.000 046     33841.10    319.47  17123.26  88888.00
2020-02-15 22:33:24.000 046     33841.08    319.43  17123.26  88888.00
2020-02-15 22:33:25.000 046     33841.07    319.39  17123.26  37927.89
2020-02-15 22:33:26.000 046     33841.03    319.39  17123.26  88888.00
2020-02-15 22:33:27.000 046     33841.05    319.38  17123.24  88888.00
2020-02-15 22:33:28.000 046     33841.04    319.34  17123.26  88888.00
2020-02-15 22:33:29.000 046     33841.02    319.33  17123.24  88888.00
2020-02-15 22:33:30.000 046     33841.03    319.34  17123.24  37927.88
2020-02-15 22:33:31.000 046     33841.04    319.37  17123.20  88888.00
2020-02-15 22:33:32.000 046     33841.02    319.39  17123.24  88888.00
2020-02-15 22:33:33.000 046     33841.05    319.43  17123.24  88888.00
2020-02-15 22:33:34.000 046     33841.05    319.42  17123.24  88888.00
2020-02-15 22:33:35.000 046     33841.03    319.42  17123.20  37927.88
2020-02-15 22:33:36.000 046     33841.04    319.41  17123.19  88888.00
2020-02-15 22:33:37.000 046     33841.06    319.35  17123.26  88888.00
2020-02-15 22:33:38.000 046     33841.04    319.33  17123.26  88888.00
2020-02-15 22:33:39.000 046     33841.00    319.33  17123.22  88888.00
2020-02-15 22:33:40.000 046     33841.03    319.31  17123.22  37927.78
2020-02-15 22:33:41.000 046     33841.06    319.30  17123.20  88888.00
2020-02-15 22:33:42.000 046     33841.03    319.29  17123.15  88888.00
2020-02-15 22:33:43.000 046     33841.02    319.25  17123.17  88888.00
2020-02-15 22:33:44.000 046     33841.03    319.29  17123.17  88888.00
2020-02-15 22:33:45.000 046     33841.01    319.35  17123.17  37927.82
2020-02-15 22:33:46.000 046     33840.99    319.33  17123.19  88888.00
2020-02-15 22:33:47.000 046     33840.99    319.33  17123.24  88888.00
2020-02-15 22:33:48.000 046     33840.99    319.34  17123.24  88888.00
2020-02-15 22:33:49.000 046     33840.98    319.30  17123.22  88888.00
2020-02-15 22:33:50.000 046     33840.96    319.26  17123.19  37927.89
2020-02-15 22:33:51.000 046     33840.97    319.26  17123.20  88888.00
2020-02-15 22:33:52.000 046     33841.00    319.27  17123.22  88888.00
2020-02-15 22:33:53.000 046     33841.03    319.29  17123.19  88888.00
2020-02-15 22:33:54.000 046     33841.00    319.28  17123.15  88888.00
2020-02-15 22:33:55.000 046     33840.98    319.26  17123.19  37927.75
2020-02-15 22:33:56.000 046     33840.95    319.25  17123.19  88888.00
2020-02-15 22:33:57.000 046     33840.98    319.26  17123.22  88888.00
2020-02-15 22:33:58.000 046     33840.94    319.26  17123.22  88888.00
2020-02-15 22:33:59.000 046     33840.96    319.27  17123.24  88888.00
2020-02-15 22:34:00.000 046     33840.99    319.25  17123.24  37927.78
2020-02-15 22:34:01.000 046     33840.96    319.27  17123.26  88888.00
2020-02-15 22:34:02.000 046     33840.94    319.26  17123.24  88888.00
2020-02-15 22:34:03.000 046     33840.93    319.22  17123.26  88888.00
2020-02-15 22:34:04.000 046     33840.92    319.21  17123.31  88888.00
2020-02-15 22:34:05.000 046     33840.95    319.23  17123.31  37927.74
2020-02-15 22:34:06.000 046     33840.96    319.24  17123.29  88888.00
2020-02-15 22:34:07.000 046     33840.91    319.24  17123.26  88888.00
2020-02-15 22:34:08.000 046     33840.90    319.22  17123.26  88888.00
2020-02-15 22:34:09.000 046     33840.91    319.20  17123.26  88888.00
2020-02-15 22:34:10.000 046     33840.93    319.20  17123.26  37927.85
2020-02-15 22:34:11.000 046     33840.92    319.24  17123.26  88888.00
2020-02-15 22:34:12.000 046     33840.93    319.26  17123.28  88888.00
2020-02-15 22:34:13.000 046     33840.93    319.27  17123.26  88888.00
2020-02-15 22:34:14.000 046     33840.93    319.29  17123.24  88888.00
2020-02-15 22:34:15.000 046     33840.91    319.23  17123.24  37927.72
2020-02-15 22:34:16.000 046     33840.94    319.23  17123.24  88888.00
2020-02-15 22:34:17.000 046     33840.96    319.25  17123.24  88888.00
2020-02-15 22:34:18.000 046     33840.92    319.27  17123.22  88888.00
2020-02-15 22:34:19.000 046     33840.91    319.27  17123.19  88888.00
2020-02-15 22:34:20.000 046     33840.89    319.27  17123.19  37927.78
2020-02-15 22:34:21.000 046     33840.89    319.27  17123.24  88888.00
2020-02-15 22:34:22.000 046     33840.88    319.25  17123.19  88888.00
2020-02-15 22:34:23.000 046     33840.91    319.25  17123.19  88888.00
2020-02-15 22:34:24.000 046     33840.94    319.27  17123.22  88888.00
2020-02-15 22:34:25.000 046     33840.93    319.28  17123.24  37927.69
2020-02-15 22:34:26.000 046     33840.87    319.26  17123.20  88888.00
2020-02-15 22:34:27.000 046     33840.88    319.28  17123.20  88888.00
2020-02-15 22:34:28.000 046     33840.89    319.30  17123.22  88888.00
2020-02-15 22:34:29.000 046     33840.90    319.25  17123.19  88888.00
2020-02-15 22:34:30.000 046     33840.86    319.23  17123.22  37927.71
2020-02-15 22:34:31.000 046     33840.86    319.27  17123.24  88888.00
2020-02-15 22:34:32.000 046     33840.85    319.27  17123.19  88888.00
2020-02-15 22:34:33.000 046     33840.87    319.26  17123.19  88888.00
2020-02-15 22:34:34.000 046     33840.90    319.25  17123.19  88888.00
2020-02-15 22:34:35.000 046     33840.89    319.27  17123.19  37927.78
2020-02-15 22:34:36.000 046     33840.91    319.24  17123.17  88888.00
2020-02-15 22:34:37.000 046     33840.91    319.26  17123.17  88888.00
2020-02-15 22:34:38.000 046     33840.87    319.25  17123.20  88888.00
2020-02-15 22:34:39.000 046     33840.92    319.20  17123.22  88888.00
2020-02-15 22:34:40.000 046     33840.92    319.24  17123.22  37927.64
2020-02-15 22:34:41.000 046     33840.93    319.29  17123.22  88888.00
2020-02-15 22:34:42.000 046     33840.89    319.30  17123.26  88888.00
2020-02-15 22:34:43.000 046     33840.91    319.27  17123.22  88888.00
2020-02-15 22:34:44.000 046     33840.90    319.25  17123.22  88888.00
2020-02-15 22:34:45.000 046     33840.87    319.18  17123.24  37927.67
2020-02-15 22:34:46.000 046     33840.87    319.17  17123.28  88888.00
2020-02-15 22:34:47.000 046     33840.87    319.24  17123.28  88888.00
2020-02-15 22:34:48.000 046     33840.88    319.24  17123.29  88888.00
2020-02-15 22:34:49.000 046     33840.89    319.27  17123.28  88888.00
2020-02-15 22:34:50.000 046     33840.88    319.28  17123.26  37927.67
2020-02-15 22:34:51.000 046     33840.89    319.28  17123.31  88888.00
2020-02-15 22:34:52.000 046     33840.90    319.27  17123.28  88888.00
2020-02-15 22:34:53.000 046     33840.87    319.29  17123.29  88888.00
2020-02-15 22:34:54.000 046     33840.85    319.29  17123.26  88888.00
2020-02-15 22:34:55.000 046     33840.84    319.28  17123.24  37927.69
2020-02-15 22:34:56.000 046     33840.84    319.25  17123.24  88888.00
2020-02-15 22:34:57.000 046     33840.80    319.28  17123.29  88888.00
2020-02-15 22:34:58.000 046     33840.80    319.30  17123.28  88888.00
2020-02-15 22:34:59.000 046     33840.80    319.29  17123.24  88888.00
2020-02-15 22:35:00.000 046     33840.77    319.29  17123.26  37927.68
2020-02-15 22:35:01.000 046     33840.76    319.31  17123.26  88888.00
2020-02-15 22:35:02.000 046     33840.76    319.32  17123.26  88888.00
2020-02-15 22:35:03.000 046     33840.78    319.34  17123.26  88888.00
2020-02-15 22:35:04.000 046     33840.77    319.32  17123.24  88888.00
2020-02-15 22:35:05.000 046     33840.78    319.27  17123.26  37927.64
2020-02-15 22:35:06.000 046     33840.77    319.23  17123.24  88888.00
2020-02-15 22:35:07.000 046     33840.82    319.26  17123.22  88888.00
2020-02-15 22:35:08.000 046     33840.81    319.27  17123.24  88888.00
2020-02-15 22:35:09.000 046     33840.83    319.29  17123.22  88888.00
2020-02-15 22:35:10.000 046     33840.77    319.27  17123.19  37927.64
2020-02-15 22:35:11.000 046     33840.78    319.29  17123.17  88888.00
2020-02-15 22:35:12.000 046     33840.78    319.26  17123.19  88888.00
2020-02-15 22:35:13.000 046     33840.86    319.29  17123.19  88888.00
2020-02-15 22:35:14.000 046     33840.88    319.32  17123.20  88888.00
2020-02-15 22:35:15.000 046     33840.84    319.32  17123.24  37927.58
2020-02-15 22:35:16.000 046     33840.81    319.31  17123.22  88888.00
2020-02-15 22:35:17.000 046     33840.82    319.31  17123.22  88888.00
2020-02-15 22:35:18.000 046     33840.81    319.28  17123.26  88888.00
2020-02-15 22:35:19.000 046     33840.80    319.25  17123.26  88888.00
2020-02-15 22:35:20.000 046     33840.80    319.28  17123.24  37927.61
2020-02-15 22:35:21.000 046     33840.78    319.31  17123.26  88888.00
2020-02-15 22:35:22.000 046     33840.76    319.30  17123.26  88888.00
2020-02-15 22:35:23.000 046     33840.72    319.30  17123.24  88888.00
2020-02-15 22:35:24.000 046     33840.71    319.34  17123.19  88888.00
2020-02-15 22:35:25.000 046     33840.70    319.31  17123.19  37927.53
2020-02-15 22:35:26.000 046     33840.74    319.35  17123.20  88888.00
2020-02-15 22:35:27.000 046     33840.74    319.35  17123.22  88888.00
2020-02-15 22:35:28.000 046     33840.71    319.29  17123.19  88888.00
2020-02-15 22:35:29.000 046     33840.74    319.31  17123.22  88888.00
2020-02-15 22:35:30.000 046     33840.79    319.30  17123.22  37927.62
2020-02-15 22:35:31.000 046     33840.76    319.30  17123.24  88888.00
2020-02-15 22:35:32.000 046     33840.78    319.30  17123.24  88888.00
2020-02-15 22:35:33.000 046     33840.77    319.33  17123.24  88888.00
2020-02-15 22:35:34.000 046     33840.76    319.35  17123.24  88888.00
2020-02-15 22:35:35.000 046     33840.79    319.33  17123.26  37927.51
2020-02-15 22:35:36.000 046     33840.77    319.32  17123.24  88888.00
2020-02-15 22:35:37.000 046     33840.74    319.36  17123.24  88888.00
2020-02-15 22:35:38.000 046     33840.72    319.35  17123.22  88888.00
2020-02-15 22:35:39.000 046     33840.74    319.34  17123.24  88888.00
2020-02-15 22:35:40.000 046     33840.73    319.38  17123.28  37927.58
2020-02-15 22:35:41.000 046     33840.76    319.40  17123.33  88888.00
2020-02-15 22:35:42.000 046     33840.75    319.41  17123.35  88888.00
2020-02-15 22:35:43.000 046     33840.73    319.36  17123.33  88888.00
2020-02-15 22:35:44.000 046     33840.73    319.34  17123.28  88888.00
2020-02-15 22:35:45.000 046     33840.71    319.32  17123.22  37927.62
2020-02-15 22:35:46.000 046     33840.66    319.32  17123.26  88888.00
2020-02-15 22:35:47.000 046     33840.68    319.30  17123.26  88888.00
2020-02-15 22:35:48.000 046     33840.66    319.26  17123.26  88888.00
2020-02-15 22:35:49.000 046     33840.67    319.26  17123.26  88888.00
2020-02-15 22:35:50.000 046     33840.65    319.28  17123.28  37927.57
2020-02-15 22:35:51.000 046     33840.61    319.26  17123.26  88888.00
2020-02-15 22:35:52.000 046     33840.62    319.23  17123.28  88888.00
2020-02-15 22:35:53.000 046     33840.61    319.30  17123.24  88888.00
2020-02-15 22:35:54.000 046     33840.59    319.31  17123.19  88888.00
2020-02-15 22:35:55.000 046     33840.58    319.32  17123.22  37927.60
2020-02-15 22:35:56.000 046     33840.60    319.36  17123.22  88888.00
2020-02-15 22:35:57.000 046     33840.62    319.36  17123.28  88888.00
2020-02-15 22:35:58.000 046     33840.63    319.36  17123.29  88888.00
2020-02-15 22:35:59.000 046     33840.63    319.39  17123.31  88888.00
2020-02-15 22:36:00.000 046     33840.60    319.39  17123.28  37927.43
2020-02-15 22:36:01.000 046     33840.61    319.34  17123.26  88888.00
2020-02-15 22:36:02.000 046     33840.58    319.36  17123.28  88888.00
2020-02-15 22:36:03.000 046     33840.58    319.35  17123.29  88888.00
2020-02-15 22:36:04.000 046     33840.58    319.35  17123.33  88888.00
2020-02-15 22:36:05.000 046     33840.59    319.37  17123.31  37927.38
2020-02-15 22:36:06.000 046     33840.57    319.43  17123.28  88888.00
2020-02-15 22:36:07.000 046     33840.56    319.44  17123.33  88888.00
2020-02-15 22:36:08.000 046     33840.57    319.41  17123.33  88888.00
2020-02-15 22:36:09.000 046     33840.56    319.41  17123.33  88888.00
2020-02-15 22:36:10.000 046     33840.58    319.41  17123.31  37927.53
2020-02-15 22:36:11.000 046     33840.60    319.42  17123.26  88888.00
2020-02-15 22:36:12.000 046     33840.59    319.42  17123.22  88888.00
2020-02-15 22:36:13.000 046     33840.57    319.38  17123.24  88888.00
2020-02-15 22:36:14.000 046     33840.58    319.41  17123.24  88888.00
2020-02-15 22:36:15.000 046     33840.55    319.44  17123.22  37927.47
2020-02-15 22:36:16.000 046     33840.55    319.38  17123.22  88888.00
2020-02-15 22:36:17.000 046     33840.58    319.41  17123.24  88888.00
2020-02-15 22:36:18.000 046     33840.58    319.43  17123.26  88888.00
2020-02-15 22:36:19.000 046     33840.59    319.39  17123.22  88888.00
2020-02-15 22:36:20.000 046     33840.58    319.37  17123.31  37927.50
2020-02-15 22:36:21.000 046     33840.59    319.39  17123.31  88888.00
2020-02-15 22:36:22.000 046     33840.60    319.41  17123.31  88888.00
2020-02-15 22:36:23.000 046     33840.57    319.42  17123.28  88888.00
2020-02-15 22:36:24.000 046     33840.61    319.40  17123.31  88888.00
2020-02-15 22:36:25.000 046     33840.57    319.35  17123.33  37927.50
2020-02-15 22:36:26.000 046     33840.56    319.37  17123.31  88888.00
2020-02-15 22:36:27.000 046     33840.60    319.38  17123.29  88888.00
2020-02-15 22:36:28.000 046     33840.55    319.39  17123.26  88888.00
2020-02-15 22:36:29.000 046     33840.53    319.37  17123.28  88888.00
2020-02-15 22:36:30.000 046     33840.56    319.35  17123.33  37927.43
2020-02-15 22:36:31.000 046     33840.54    319.42  17123.29  88888.00
2020-02-15 22:36:32.000 046     33840.56    319.42  17123.31  88888.00
2020-02-15 22:36:33.000 046     33840.54    319.39  17123.31  88888.00
2020-02-15 22:36:34.000 046     33840.52    319.42  17123.33  88888.00
2020-02-15 22:36:35.000 046     33840.55    319.41  17123.35  37927.43
2020-02-15 22:36:36.000 046     33840.55    319.42  17123.28  88888.00
2020-02-15 22:36:37.000 046     33840.53    319.36  17123.29  88888.00
2020-02-15 22:36:38.000 046     33840.55    319.37  17123.29  88888.00
2020-02-15 22:36:39.000 046     33840.52    319.44  17123.28  88888.00
2020-02-15 22:36:40.000 046     33840.53    319.45  17123.28  37927.40
2020-02-15 22:36:41.000 046     33840.51    319.43  17123.24  88888.00
2020-02-15 22:36:42.000 046     33840.48    319.42  17123.22  88888.00
2020-02-15 22:36:43.000 046     33840.44    319.43  17123.24  88888.00
2020-02-15 22:36:44.000 046     33840.46    319.42  17123.26  88888.00
2020-02-15 22:36:45.000 046     33840.47    319.42  17123.24  37927.32
2020-02-15 22:36:46.000 046     33840.49    319.42  17123.24  88888.00
2020-02-15 22:36:47.000 046     33840.52    319.47  17123.22  88888.00
2020-02-15 22:36:48.000 046     33840.51    319.45  17123.19  88888.00
2020-02-15 22:36:49.000 046     33840.52    319.39  17123.24  88888.00
2020-02-15 22:36:50.000 046     33840.51    319.39  17123.22  37927.35
2020-02-15 22:36:51.000 046     33840.51    319.45  17123.20  88888.00
2020-02-15 22:36:52.000 046     33840.53    319.43  17123.24  88888.00
2020-02-15 22:36:53.000 046     33840.54    319.42  17123.22  88888.00
2020-02-15 22:36:54.000 046     33840.49    319.42  17123.22  88888.00
2020-02-15 22:36:55.000 046     33840.50    319.42  17123.24  37927.39
2020-02-15 22:36:56.000 046     33840.50    319.43  17123.22  88888.00
2020-02-15 22:36:57.000 046     33840.45    319.40  17123.24  88888.00
2020-02-15 22:36:58.000 046     33840.44    319.42  17123.24  88888.00
2020-02-15 22:36:59.000 046     33840.46    319.46  17123.26  88888.00
2020-02-15 22:37:00.000 046     33840.51    319.47  17123.22  37927.33
2020-02-15 22:37:01.000 046     33840.52    319.48  17123.19  88888.00
2020-02-15 22:37:02.000 046     33840.54    319.42  17123.20  88888.00
2020-02-15 22:37:03.000 046     33840.50    319.48  17123.24  88888.00
2020-02-15 22:37:04.000 046     33840.44    319.48  17123.19  88888.00
2020-02-15 22:37:05.000 046     33840.43    319.46  17123.19  37927.36
2020-02-15 22:37:06.000 046     33840.45    319.48  17123.19  88888.00
2020-02-15 22:37:07.000 046     33840.46    319.49  17123.24  88888.00
2020-02-15 22:37:08.000 046     33840.45    319.49  17123.26  88888.00
2020-02-15 22:37:09.000 046     33840.42    319.52  17123.26  88888.00
2020-02-15 22:37:10.000 046     33840.44    319.54  17123.22  37927.38
2020-02-15 22:37:11.000 046     33840.45    319.55  17123.24  88888.00
2020-02-15 22:37:12.000 046     33840.46    319.53  17123.24  88888.00
2020-02-15 22:37:13.000 046     33840.46    319.50  17123.19  88888.00
2020-02-15 22:37:14.000 046     33840.48    319.52  17123.22  88888.00
2020-02-15 22:37:15.000 046     33840.45    319.52  17123.22  37927.31
2020-02-15 22:37:16.000 046     33840.47    319.54  17123.22  88888.00
2020-02-15 22:37:17.000 046     33840.48    319.54  17123.20  88888.00
2020-02-15 22:37:18.000 046     33840.46    319.52  17123.22  88888.00
2020-02-15 22:37:19.000 046     33840.49    319.55  17123.22  88888.00
2020-02-15 22:37:20.000 046     33840.48    319.53  17123.24  37927.38
2020-02-15 22:37:21.000 046     33840.48    319.56  17123.22  88888.00
2020-02-15 22:37:22.000 046     33840.46    319.55  17123.19  88888.00
2020-02-15 22:37:23.000 046     33840.46    319.53  17123.22  88888.00
2020-02-15 22:37:24.000 046     33840.46    319.52  17123.26  88888.00
2020-02-15 22:37:25.000 046     33840.45    319.55  17123.24  37927.40
2020-02-15 22:37:26.000 046     33840.47    319.54  17123.24  88888.00
2020-02-15 22:37:27.000 046     33840.50    319.52  17123.22  88888.00
2020-02-15 22:37:28.000 046     33840.47    319.52  17123.22  88888.00
2020-02-15 22:37:29.000 046     33840.41    319.52  17123.24  88888.00
2020-02-15 22:37:30.000 046     33840.42    319.57  17123.24  37927.40
2020-02-15 22:37:31.000 046     33840.46    319.56  17123.26  88888.00
2020-02-15 22:37:32.000 046     33840.45    319.56  17123.28  88888.00
2020-02-15 22:37:33.000 046     33840.46    319.56  17123.28  88888.00
2020-02-15 22:37:34.000 046     33840.51    319.59  17123.26  88888.00
2020-02-15 22:37:35.000 046     33840.47    319.59  17123.24  37927.28
2020-02-15 22:37:36.000 046     33840.46    319.57  17123.24  88888.00
2020-02-15 22:37:37.000 046     33840.43    319.61  17123.19  88888.00
2020-02-15 22:37:38.000 046     33840.46    319.65  17123.20  88888.00
2020-02-15 22:37:39.000 046     33840.48    319.68  17123.19  88888.00
2020-02-15 22:37:40.000 046     33840.48    319.62  17123.19  37927.36
2020-02-15 22:37:41.000 046     33840.49    319.63  17123.24  88888.00
2020-02-15 22:37:42.000 046     33840.50    319.61  17123.24  88888.00
2020-02-15 22:37:43.000 046     33840.46    319.60  17123.22  88888.00
2020-02-15 22:37:44.000 046     33840.50    319.59  17123.20  88888.00
2020-02-15 22:37:45.000 046     33840.53    319.61  17123.22  37927.36
2020-02-15 22:37:46.000 046     33840.53    319.61  17123.24  88888.00
2020-02-15 22:37:47.000 046     33840.54    319.57  17123.22  88888.00
2020-02-15 22:37:48.000 046     33840.49    319.60  17123.22  88888.00
2020-02-15 22:37:49.000 046     33840.45    319.61  17123.22  88888.00
2020-02-15 22:37:50.000 046     33840.47    319.61  17123.19  37927.42
2020-02-15 22:37:51.000 046     33840.47    319.66  17123.20  88888.00
2020-02-15 22:37:52.000 046     33840.48    319.64  17123.19  88888.00
2020-02-15 22:37:53.000 046     33840.48    319.62  17123.22  88888.00
2020-02-15 22:37:54.000 046     33840.53    319.63  17123.20  88888.00
2020-02-15 22:37:55.000 046     33840.54    319.64  17123.19  37927.42
2020-02-15 22:37:56.000 046     33840.54    319.67  17123.17  88888.00
2020-02-15 22:37:57.000 046     33840.53    319.69  17123.17  88888.00
2020-02-15 22:37:58.000 046     33840.48    319.64  17123.19  88888.00
2020-02-15 22:37:59.000 046     33840.50    319.66  17123.19  88888.00
2020-02-15 22:38:00.000 046     33840.52    319.70  17123.22  37927.35
2020-02-15 22:38:01.000 046     33840.54    319.66  17123.24  88888.00
2020-02-15 22:38:02.000 046     33840.53    319.66  17123.24  88888.00
2020-02-15 22:38:03.000 046     33840.54    319.65  17123.19  88888.00
2020-02-15 22:38:04.000 046     33840.52    319.65  17123.24  88888.00
2020-02-15 22:38:05.000 046     33840.50    319.66  17123.28  37927.43
2020-02-15 22:38:06.000 046     33840.51    319.68  17123.28  88888.00
2020-02-15 22:38:07.000 046     33840.53    319.67  17123.26  88888.00
2020-02-15 22:38:08.000 046     33840.52    319.65  17123.28  88888.00
2020-02-15 22:38:09.000 046     33840.49    319.64  17123.22  88888.00
2020-02-15 22:38:10.000 046     33840.53    319.66  17123.24  37927.35
2020-02-15 22:38:11.000 046     33840.51    319.70  17123.22  88888.00
2020-02-15 22:38:12.000 046     33840.45    319.65  17123.20  88888.00
2020-02-15 22:38:13.000 046     33840.47    319.67  17123.24  88888.00
2020-02-15 22:38:14.000 046     33840.47    319.66  17123.22  88888.00
2020-02-15 22:38:15.000 046     33840.40    319.60  17123.19  37927.36
2020-02-15 22:38:16.000 046     33840.43    319.64  17123.19  88888.00
2020-02-15 22:38:17.000 046     33840.40    319.64  17123.19  88888.00
2020-02-15 22:38:18.000 046     33840.39    319.64  17123.19  88888.00
2020-02-15 22:38:19.000 046     33840.35    319.63  17123.24  88888.00
2020-02-15 22:38:20.000 046     33840.41    319.64  17123.26  37927.24
2020-02-15 22:38:21.000 046     33840.42    319.63  17123.19  88888.00
2020-02-15 22:38:22.000 046     33840.39    319.64  17123.17  88888.00
2020-02-15 22:38:23.000 046     33840.39    319.64  17123.22  88888.00
2020-02-15 22:38:24.000 046     33840.44    319.64  17123.20  88888.00
2020-02-15 22:38:25.000 046     33840.48    319.65  17123.24  37927.26
2020-02-15 22:38:26.000 046     33840.44    319.64  17123.22  88888.00
2020-02-15 22:38:27.000 046     33840.44    319.65  17123.19  88888.00
2020-02-15 22:38:28.000 046     33840.43    319.62  17123.17  88888.00
2020-02-15 22:38:29.000 046     33840.44    319.64  17123.20  88888.00
2020-02-15 22:38:30.000 046     33840.48    319.67  17123.19  37927.21
2020-02-15 22:38:31.000 046     33840.48    319.71  17123.17  88888.00
2020-02-15 22:38:32.000 046     33840.46    319.72  17123.22  88888.00
2020-02-15 22:38:33.000 046     33840.45    319.71  17123.19  88888.00
2020-02-15 22:38:34.000 046     33840.48    319.72  17123.20  88888.00
2020-02-15 22:38:35.000 046     33840.48    319.70  17123.20  37927.32
2020-02-15 22:38:36.000 046     33840.45    319.65  17123.17  88888.00
2020-02-15 22:38:37.000 046     33840.47    319.64  17123.15  88888.00
2020-02-15 22:38:38.000 046     33840.53    319.66  17123.15  88888.00
2020-02-15 22:38:39.000 046     33840.49    319.69  17123.15  88888.00
2020-02-15 22:38:40.000 046     33840.49    319.68  17123.17  37927.35
2020-02-15 22:38:41.000 046     33840.47    319.72  17123.17  88888.00
2020-02-15 22:38:42.000 046     33840.47    319.70  17123.17  88888.00
2020-02-15 22:38:43.000 046     33840.47    319.71  17123.17  88888.00
2020-02-15 22:38:44.000 046     33840.46    319.69  17123.17  88888.00
2020-02-15 22:38:45.000 046     33840.43    319.70  17123.22  37927.32
2020-02-15 22:38:46.000 046     33840.42    319.73  17123.24  88888.00
2020-02-15 22:38:47.000 046     33840.44    319.70  17123.24  88888.00
2020-02-15 22:38:48.000 046     33840.46    319.64  17123.26  88888.00
2020-02-15 22:38:49.000 046     33840.47    319.68  17123.22  88888.00
2020-02-15 22:38:50.000 046     33840.43    319.71  17123.22  37927.32
2020-02-15 22:38:51.000 046     33840.40    319.68  17123.22  88888.00
2020-02-15 22:38:52.000 046     33840.38    319.70  17123.20  88888.00
2020-02-15 22:38:53.000 046     33840.37    319.70  17123.20  88888.00
2020-02-15 22:38:54.000 046     33840.33    319.70  17123.19  88888.00
2020-02-15 22:38:55.000 046     33840.34    319.73  17123.20  37927.36
2020-02-15 22:38:56.000 046     33840.37    319.74  17123.19  88888.00
2020-02-15 22:38:57.000 046     33840.36    319.74  17123.15  88888.00
2020-02-15 22:38:58.000 046     33840.36    319.73  17123.17  88888.00
2020-02-15 22:38:59.000 046     33840.38    319.71  17123.17  88888.00
2020-02-15 22:39:00.000 046     33840.38    319.70  17123.17  37927.28
2020-02-15 22:39:01.000 046     33840.42    319.70  17123.17  88888.00
2020-02-15 22:39:02.000 046     33840.40    319.74  17123.17  88888.00
2020-02-15 22:39:03.000 046     33840.40    319.75  17123.17  88888.00
2020-02-15 22:39:04.000 046     33840.41    319.74  17123.19  88888.00
2020-02-15 22:39:05.000 046     33840.42    319.78  17123.19  37927.29
2020-02-15 22:39:06.000 046     33840.45    319.83  17123.19  88888.00
2020-02-15 22:39:07.000 046     33840.42    319.80  17123.19  88888.00
2020-02-15 22:39:08.000 046     33840.44    319.84  17123.19  88888.00
2020-02-15 22:39:09.000 046     33840.44    319.80  17123.15  88888.00
2020-02-15 22:39:10.000 046     33840.39    319.79  17123.12  37927.19
2020-02-15 22:39:11.000 046     33840.43    319.81  17123.13  88888.00
2020-02-15 22:39:12.000 046     33840.42    319.82  17123.13  88888.00
2020-02-15 22:39:13.000 046     33840.44    319.82  17123.10  88888.00
2020-02-15 22:39:14.000 046     33840.44    319.83  17123.12  88888.00
2020-02-15 22:39:15.000 046     33840.46    319.85  17123.17  37927.32
2020-02-15 22:39:16.000 046     33840.49    319.89  17123.17  88888.00
2020-02-15 22:39:17.000 046     33840.45    319.90  17123.15  88888.00
2020-02-15 22:39:18.000 046     33840.46    319.87  17123.13  88888.00
2020-02-15 22:39:19.000 046     33840.45    319.86  17123.15  88888.00
2020-02-15 22:39:20.000 046     33840.46    319.84  17123.17  37927.35
2020-02-15 22:39:21.000 046     33840.46    319.85  17123.19  88888.00
2020-02-15 22:39:22.000 046     33840.45    319.81  17123.15  88888.00
2020-02-15 22:39:23.000 046     33840.44    319.86  17123.15  88888.00
2020-02-15 22:39:24.000 046     33840.42    319.86  17123.17  88888.00
2020-02-15 22:39:25.000 046     33840.41    319.82  17123.15  37927.40
2020-02-15 22:39:26.000 046     33840.41    319.80  17123.15  88888.00
2020-02-15 22:39:27.000 046     33840.41    319.82  17123.17  88888.00
2020-02-15 22:39:28.000 046     33840.37    319.79  17123.17  88888.00
2020-02-15 22:39:29.000 046     33840.36    319.76  17123.17  88888.00
2020-02-15 22:39:30.000 046     33840.39    319.79  17123.15  37927.26
2020-02-15 22:39:31.000 046     33840.40    319.79  17123.13  88888.00
2020-02-15 22:39:32.000 046     33840.43    319.81  17123.17  88888.00
2020-02-15 22:39:33.000 046     33840.41    319.78  17123.19  88888.00
2020-02-15 22:39:34.000 046     33840.39    319.79  17123.19  88888.00
2020-02-15 22:39:35.000 046     33840.39    319.78  17123.15  37927.32
2020-02-15 22:39:36.000 046     33840.41    319.77  17123.13  88888.00
2020-02-15 22:39:37.000 046     33840.41    319.79  17123.11  88888.00
2020-02-15 22:39:38.000 046     33840.41    319.80  17123.13  88888.00
2020-02-15 22:39:39.000 046     33840.42    319.76  17123.12  88888.00
2020-02-15 22:39:40.000 046     33840.43    319.76  17123.12  37927.35
2020-02-15 22:39:41.000 046     33840.44    319.82  17123.15  88888.00
2020-02-15 22:39:42.000 046     33840.42    319.80  17123.17  88888.00
2020-02-15 22:39:43.000 046     33840.46    319.82  17123.15  88888.00
2020-02-15 22:39:44.000 046     33840.48    319.83  17123.15  88888.00
2020-02-15 22:39:45.000 046     33840.45    319.84  17123.15  37927.28
2020-02-15 22:39:46.000 046     33840.47    319.83  17123.17  88888.00
2020-02-15 22:39:47.000 046     33840.45    319.77  17123.17  88888.00
2020-02-15 22:39:48.000 046     33840.43    319.76  17123.15  88888.00
2020-02-15 22:39:49.000 046     33840.43    319.77  17123.13  88888.00
2020-02-15 22:39:50.000 046     33840.41    319.77  17123.13  37927.32
2020-02-15 22:39:51.000 046     33840.45    319.81  17123.17  88888.00
2020-02-15 22:39:52.000 046     33840.47    319.81  17123.17  88888.00
2020-02-15 22:39:53.000 046     33840.48    319.81  17123.13  88888.00
2020-02-15 22:39:54.000 046     33840.42    319.79  17123.11  88888.00
2020-02-15 22:39:55.000 046     33840.41    319.80  17123.11  37927.29
2020-02-15 22:39:56.000 046     33840.45    319.81  17123.13  88888.00
2020-02-15 22:39:57.000 046     33840.41    319.79  17123.12  88888.00
2020-02-15 22:39:58.000 046     33840.44    319.79  17123.15  88888.00
2020-02-15 22:39:59.000 046     33840.42    319.76  17123.19  88888.00
2020-02-15 22:40:00.000 046     33840.41    319.76  17123.15  37927.35
2020-02-15 22:40:01.000 046     33840.38    319.77  17123.15  88888.00
2020-02-15 22:40:02.000 046     33840.38    319.77  17123.15  88888.00
2020-02-15 22:40:03.000 046     33840.40    319.79  17123.15  88888.00
2020-02-15 22:40:04.000 046     33840.40    319.78  17123.15  88888.00
2020-02-15 22:40:05.000 046     33840.39    319.81  17123.13  37927.35
2020-02-15 22:40:06.000 046     33840.36    319.77  17123.11  88888.00
2020-02-15 22:40:07.000 046     33840.44    319.81  17123.10  88888.00
2020-02-15 22:40:08.000 046     33840.43    319.80  17123.11  88888.00
2020-02-15 22:40:09.000 046     33840.42    319.84  17123.12  88888.00
2020-02-15 22:40:10.000 046     33840.45    319.86  17123.11  37927.25
2020-02-15 22:40:11.000 046     33840.43    319.88  17123.10  88888.00
2020-02-15 22:40:12.000 046     33840.43    319.86  17123.10  88888.00
2020-02-15 22:40:13.000 046     33840.44    319.84  17123.10  88888.00
2020-02-15 22:40:14.000 046     33840.43    319.88  17123.11  88888.00
2020-02-15 22:40:15.000 046     33840.45    319.91  17123.15  37927.31
2020-02-15 22:40:16.000 046     33840.44    319.91  17123.13  88888.00
2020-02-15 22:40:17.000 046     33840.45    319.91  17123.15  88888.00
2020-02-15 22:40:18.000 046     33840.41    319.91  17123.15  88888.00
2020-02-15 22:40:19.000 046     33840.43    319.90  17123.15  88888.00
2020-02-15 22:40:20.000 046     33840.39    319.91  17123.12  37927.26
2020-02-15 22:40:21.000 046     33840.33    319.87  17123.15  88888.00
2020-02-15 22:40:22.000 046     33840.34    319.82  17123.17  88888.00
2020-02-15 22:40:23.000 046     33840.37    319.87  17123.17  88888.00
2020-02-15 22:40:24.000 046     33840.37    319.91  17123.13  88888.00
2020-02-15 22:40:25.000 046     33840.38    319.90  17123.11  37927.25
2020-02-15 22:40:26.000 046     33840.38    319.88  17123.12  88888.00
2020-02-15 22:40:27.000 046     33840.40    319.87  17123.13  88888.00
2020-02-15 22:40:28.000 046     33840.38    319.86  17123.10  88888.00
2020-02-15 22:40:29.000 046     33840.37    319.85  17123.15  88888.00
2020-02-15 22:40:30.000 046     33840.38    319.82  17123.17  37927.22
2020-02-15 22:40:31.000 046     33840.38    319.86  17123.22  88888.00
2020-02-15 22:40:32.000 046     33840.37    319.86  17123.19  88888.00
2020-02-15 22:40:33.000 046     33840.35    319.90  17123.15  88888.00
2020-02-15 22:40:34.000 046     33840.34    319.93  17123.19  88888.00
2020-02-15 22:40:35.000 046     33840.32    319.93  17123.19  37927.21
2020-02-15 22:40:36.000 046     33840.32    319.88  17123.17  88888.00
2020-02-15 22:40:37.000 046     33840.32    319.89  17123.20  88888.00
2020-02-15 22:40:38.000 046     33840.33    319.87  17123.19  88888.00
2020-02-15 22:40:39.000 046     33840.39    319.88  17123.19  88888.00
2020-02-15 22:40:40.000 046     33840.37    319.87  17123.24  37927.28
2020-02-15 22:40:41.000 046     33840.35    319.91  17123.24  88888.00
2020-02-15 22:40:42.000 046     33840.31    319.90  17123.20  88888.00
2020-02-15 22:40:43.000 046     33840.31    319.89  17123.19  88888.00
2020-02-15 22:40:44.000 046     33840.34    319.89  17123.17  88888.00
2020-02-15 22:40:45.000 046     33840.32    319.90  17123.15  37927.33
2020-02-15 22:40:46.000 046     33840.31    319.86  17123.17  88888.00
2020-02-15 22:40:47.000 046     33840.32    319.91  17123.22  88888.00
2020-02-15 22:40:48.000 046     33840.36    319.96  17123.20  88888.00
2020-02-15 22:40:49.000 046     33840.37    319.93  17123.20  88888.00
2020-02-15 22:40:50.000 046     33840.37    319.87  17123.19  37927.18
2020-02-15 22:40:51.000 046     33840.37    319.86  17123.19  88888.00
2020-02-15 22:40:52.000 046     33840.34    319.86  17123.20  88888.00
2020-02-15 22:40:53.000 046     33840.35    319.83  17123.20  88888.00
2020-02-15 22:40:54.000 046     33840.33    319.88  17123.19  88888.00
2020-02-15 22:40:55.000 046     33840.33    319.90  17123.17  37927.28
2020-02-15 22:40:56.000 046     33840.29    319.86  17123.17  88888.00
2020-02-15 22:40:57.000 046     33840.30    319.85  17123.22  88888.00
2020-02-15 22:40:58.000 046     33840.36    319.88  17123.19  88888.00
2020-02-15 22:40:59.000 046     33840.35    319.85  17123.17  88888.00
2020-02-15 22:41:00.000 046     33840.36    319.86  17123.17  37927.32
2020-02-15 22:41:01.000 046     33840.35    319.91  17123.19  88888.00
2020-02-15 22:41:02.000 046     33840.35    319.96  17123.15  88888.00
2020-02-15 22:41:03.000 046     33840.35    319.91  17123.13  88888.00
2020-02-15 22:41:04.000 046     33840.36    319.88  17123.15  88888.00
2020-02-15 22:41:05.000 046     33840.36    319.86  17123.15  37927.29
2020-02-15 22:41:06.000 046     33840.32    319.86  17123.19  88888.00
2020-02-15 22:41:07.000 046     33840.34    319.87  17123.19  88888.00
2020-02-15 22:41:08.000 046     33840.32    319.90  17123.20  88888.00
2020-02-15 22:41:09.000 046     33840.32    319.92  17123.20  88888.00
2020-02-15 22:41:10.000 046     33840.33    319.88  17123.20  37927.26
2020-02-15 22:41:11.000 046     33840.34    319.86  17123.20  88888.00
2020-02-15 22:41:12.000 046     33840.34    319.86  17123.20  88888.00
2020-02-15 22:41:13.000 046     33840.33    319.91  17123.19  88888.00
2020-02-15 22:41:14.000 046     33840.34    319.92  17123.22  88888.00
2020-02-15 22:41:15.000 046     33840.35    319.86  17123.19  37927.35
2020-02-15 22:41:16.000 046     33840.35    319.86  17123.22  88888.00
2020-02-15 22:41:17.000 046     33840.38    319.89  17123.24  88888.00
2020-02-15 22:41:18.000 046     33840.37    319.92  17123.26  88888.00
2020-02-15 22:41:19.000 046     33840.38    319.92  17123.31  88888.00
2020-02-15 22:41:20.000 046     33840.35    319.87  17123.33  37927.32
2020-02-15 22:41:21.000 046     33840.36    319.88  17123.29  88888.00
2020-02-15 22:41:22.000 046     33840.39    319.91  17123.26  88888.00
2020-02-15 22:41:23.000 046     33840.38    319.94  17123.26  88888.00
2020-02-15 22:41:24.000 046     33840.33    319.91  17123.22  88888.00
2020-02-15 22:41:25.000 046     33840.34    319.91  17123.17  37927.32
2020-02-15 22:41:26.000 046     33840.34    319.91  17123.17  88888.00
2020-02-15 22:41:27.000 046     33840.40    319.88  17123.17  88888.00
2020-02-15 22:41:28.000 046     33840.40    319.86  17123.19  88888.00
2020-02-15 22:41:29.000 046     33840.40    319.86  17123.22  88888.00
2020-02-15 22:41:30.000 046     33840.39    319.91  17123.24  37927.35
2020-02-15 22:41:31.000 046     33840.38    319.92  17123.22  88888.00
2020-02-15 22:41:32.000 046     33840.36    319.92  17123.19  88888.00
2020-02-15 22:41:33.000 046     33840.37    319.90  17123.17  88888.00
2020-02-15 22:41:34.000 046     33840.38    319.87  17123.17  88888.00
2020-02-15 22:41:35.000 046     33840.39    319.86  17123.17  37927.28
2020-02-15 22:41:36.000 046     33840.41    319.87  17123.19  88888.00
2020-02-15 22:41:37.000 046     33840.45    319.90  17123.17  88888.00
2020-02-15 22:41:38.000 046     33840.45    319.90  17123.19  88888.00
2020-02-15 22:41:39.000 046     33840.44    319.92  17123.19  88888.00
2020-02-15 22:41:40.000 046     33840.44    319.93  17123.15  37927.39
2020-02-15 22:41:41.000 046     33840.43    319.90  17123.15  88888.00
2020-02-15 22:41:42.000 046     33840.49    319.87  17123.17  88888.00
2020-02-15 22:41:43.000 046     33840.45    319.86  17123.17  88888.00
2020-02-15 22:41:44.000 046     33840.40    319.88  17123.17  88888.00
2020-02-15 22:41:45.000 046     33840.42    319.86  17123.17  37927.35
2020-02-15 22:41:46.000 046     33840.45    319.86  17123.17  88888.00
2020-02-15 22:41:47.000 046     33840.42    319.85  17123.17  88888.00
2020-02-15 22:41:48.000 046     33840.44    319.84  17123.19  88888.00
2020-02-15 22:41:49.000 046     33840.43    319.84  17123.22  88888.00
2020-02-15 22:41:50.000 046     33840.45    319.85  17123.24  37927.26
2020-02-15 22:41:51.000 046     33840.45    319.87  17123.26  88888.00
2020-02-15 22:41:52.000 046     33840.44    319.83  17123.22  88888.00
2020-02-15 22:41:53.000 046     33840.44    319.86  17123.24  88888.00
2020-02-15 22:41:54.000 046     33840.41    319.91  17123.17  88888.00
2020-02-15 22:41:55.000 046     33840.40    319.91  17123.15  37927.42
2020-02-15 22:41:56.000 046     33840.39    319.90  17123.17  88888.00
2020-02-15 22:41:57.000 046     33840.41    319.86  17123.20  88888.00
2020-02-15 22:41:58.000 046     33840.45    319.88  17123.22  88888.00
2020-02-15 22:41:59.000 046     33840.49    319.92  17123.20  88888.00
2020-02-15 22:42:00.000 046     33840.47    319.93  17123.19  37927.31
2020-02-15 22:42:01.000 046     33840.48    319.96  17123.22  88888.00
2020-02-15 22:42:02.000 046     33840.49    319.94  17123.19  88888.00
2020-02-15 22:42:03.000 046     33840.51    319.93  17123.17  88888.00
2020-02-15 22:42:04.000 046     33840.54    319.92  17123.17  88888.00
2020-02-15 22:42:05.000 046     33840.54    319.91  17123.17  37927.32
2020-02-15 22:42:06.000 046     33840.52    319.85  17123.20  88888.00
2020-02-15 22:42:07.000 046     33840.51    319.81  17123.19  88888.00
2020-02-15 22:42:08.000 046     33840.49    319.85  17123.22  88888.00
2020-02-15 22:42:09.000 046     33840.49    319.86  17123.24  88888.00
2020-02-15 22:42:10.000 046     33840.49    319.83  17123.19  37927.36
2020-02-15 22:42:11.000 046     33840.46    319.78  17123.20  88888.00
2020-02-15 22:42:12.000 046     33840.48    319.80  17123.20  88888.00
2020-02-15 22:42:13.000 046     33840.51    319.83  17123.24  88888.00
2020-02-15 22:42:14.000 046     33840.53    319.81  17123.20  88888.00
2020-02-15 22:42:15.000 046     33840.50    319.77  17123.26  37927.35
2020-02-15 22:42:16.000 046     33840.51    319.79  17123.24  88888.00
2020-02-15 22:42:17.000 046     33840.52    319.78  17123.22  88888.00
2020-02-15 22:42:18.000 046     33840.50    319.75  17123.20  88888.00
2020-02-15 22:42:19.000 046     33840.50    319.80  17123.19  88888.00
2020-02-15 22:42:20.000 046     33840.54    319.76  17123.22  37927.31
2020-02-15 22:42:21.000 046     33840.55    319.75  17123.24  88888.00
2020-02-15 22:42:22.000 046     33840.57    319.78  17123.24  88888.00
2020-02-15 22:42:23.000 046     33840.53    319.76  17123.20  88888.00
2020-02-15 22:42:24.000 046     33840.49    319.77  17123.22  88888.00
2020-02-15 22:42:25.000 046     33840.48    319.78  17123.26  37927.39
2020-02-15 22:42:26.000 046     33840.50    319.75  17123.28  88888.00
2020-02-15 22:42:27.000 046     33840.53    319.73  17123.28  88888.00
2020-02-15 22:42:28.000 046     33840.52    319.74  17123.28  88888.00
2020-02-15 22:42:29.000 046     33840.49    319.74  17123.26  88888.00
2020-02-15 22:42:30.000 046     33840.48    319.74  17123.24  37927.32
2020-02-15 22:42:31.000 046     33840.51    319.69  17123.24  88888.00
2020-02-15 22:42:32.000 046     33840.48    319.70  17123.24  88888.00
2020-02-15 22:42:33.000 046     33840.48    319.73  17123.24  88888.00
2020-02-15 22:42:34.000 046     33840.49    319.75  17123.28  88888.00
2020-02-15 22:42:35.000 046     33840.47    319.74  17123.31  37927.38
2020-02-15 22:42:36.000 046     33840.45    319.74  17123.31  88888.00
2020-02-15 22:42:37.000 046     33840.46    319.69  17123.33  88888.00
2020-02-15 22:42:38.000 046     33840.45    319.70  17123.28  88888.00
2020-02-15 22:42:39.000 046     33840.40    319.69  17123.29  88888.00
2020-02-15 22:42:40.000 046     33840.37    319.65  17123.29  37927.35
2020-02-15 22:42:41.000 046     33840.39    319.58  17123.26  88888.00
2020-02-15 22:42:42.000 046     33840.39    319.56  17123.26  88888.00
2020-02-15 22:42:43.000 046     33840.40    319.55  17123.26  88888.00
2020-02-15 22:42:44.000 046     33840.40    319.56  17123.24  88888.00
2020-02-15 22:42:45.000 046     33840.43    319.58  17123.24  37927.25
2020-02-15 22:42:46.000 046     33840.42    319.57  17123.26  88888.00
2020-02-15 22:42:47.000 046     33840.41    319.57  17123.24  88888.00
2020-02-15 22:42:48.000 046     33840.42    319.55  17123.26  88888.00
2020-02-15 22:42:49.000 046     33840.43    319.54  17123.28  88888.00
2020-02-15 22:42:50.000 046     33840.41    319.52  17123.29  37927.33
2020-02-15 22:42:51.000 046     33840.42    319.53  17123.31  88888.00
2020-02-15 22:42:52.000 046     33840.42    319.56  17123.31  88888.00
2020-02-15 22:42:53.000 046     33840.43    319.56  17123.33  88888.00
2020-02-15 22:42:54.000 046     33840.42    319.53  17123.31  88888.00
2020-02-15 22:42:55.000 046     33840.41    319.52  17123.28  37927.25
2020-02-15 22:42:56.000 046     33840.37    319.52  17123.26  88888.00
2020-02-15 22:42:57.000 046     33840.33    319.50  17123.26  88888.00
2020-02-15 22:42:58.000 046     33840.34    319.52  17123.24  88888.00
2020-02-15 22:42:59.000 046     33840.36    319.51  17123.24  88888.00
2020-02-15 22:43:00.000 046     33840.36    319.47  17123.24  37927.31
2020-02-15 22:43:01.000 046     33840.38    319.50  17123.24  88888.00
2020-02-15 22:43:02.000 046     33840.36    319.54  17123.22  88888.00
2020-02-15 22:43:03.000 046     33840.36    319.52  17123.24  88888.00
2020-02-15 22:43:04.000 046     33840.37    319.56  17123.26  88888.00
2020-02-15 22:43:05.000 046     33840.35    319.55  17123.24  37927.24
2020-02-15 22:43:06.000 046     33840.35    319.52  17123.28  88888.00
2020-02-15 22:43:07.000 046     33840.35    319.51  17123.29  88888.00
2020-02-15 22:43:08.000 046     33840.35    319.53  17123.28  88888.00
2020-02-15 22:43:09.000 046     33840.31    319.52  17123.26  88888.00
2020-02-15 22:43:10.000 046     33840.29    319.50  17123.28  37927.14
2020-02-15 22:43:11.000 046     33840.28    319.52  17123.28  88888.00
2020-02-15 22:43:12.000 046     33840.30    319.49  17123.26  88888.00
2020-02-15 22:43:13.000 046     33840.34    319.49  17123.31  88888.00
2020-02-15 22:43:14.000 046     33840.33    319.48  17123.28  88888.00
2020-02-15 22:43:15.000 046     33840.31    319.45  17123.24  37927.28
2020-02-15 22:43:16.000 046     33840.31    319.48  17123.26  88888.00
2020-02-15 22:43:17.000 046     33840.28    319.46  17123.29  88888.00
2020-02-15 22:43:18.000 046     33840.27    319.49  17123.28  88888.00
2020-02-15 22:43:19.000 046     33840.28    319.49  17123.29  88888.00
2020-02-15 22:43:20.000 046     33840.33    319.48  17123.31  37927.08
2020-02-15 22:43:21.000 046     33840.29    319.45  17123.28  88888.00
2020-02-15 22:43:22.000 046     33840.25    319.43  17123.24  88888.00
2020-02-15 22:43:23.000 046     33840.22    319.47  17123.28  88888.00
2020-02-15 22:43:24.000 046     33840.22    319.42  17123.26  88888.00
2020-02-15 22:43:25.000 046     33840.24    319.39  17123.31  37927.14
2020-02-15 22:43:26.000 046     33840.22    319.40  17123.35  88888.00
2020-02-15 22:43:27.000 046     33840.25    319.41  17123.35  88888.00
2020-02-15 22:43:28.000 046     33840.25    319.40  17123.31  88888.00
2020-02-15 22:43:29.000 046     33840.19    319.36  17123.29  88888.00
2020-02-15 22:43:30.000 046     33840.19    319.35  17123.33  37927.12
2020-02-15 22:43:31.000 046     33840.20    319.38  17123.35  88888.00
2020-02-15 22:43:32.000 046     33840.18    319.39  17123.35  88888.00
2020-02-15 22:43:33.000 046     33840.16    319.38  17123.31  88888.00
2020-02-15 22:43:34.000 046     33840.14    319.40  17123.29  88888.00
2020-02-15 22:43:35.000 046     33840.16    319.38  17123.26  37927.12
2020-02-15 22:43:36.000 046     33840.13    319.39  17123.28  88888.00
2020-02-15 22:43:37.000 046     33840.09    319.41  17123.26  88888.00
2020-02-15 22:43:38.000 046     33840.07    319.41  17123.29  88888.00
2020-02-15 22:43:39.000 046     33840.07    319.42  17123.33  88888.00
2020-02-15 22:43:40.000 046     33840.07    319.39  17123.31  37927.03
2020-02-15 22:43:41.000 046     33840.06    319.37  17123.33  88888.00
2020-02-15 22:43:42.000 046     33840.05    319.38  17123.35  88888.00
2020-02-15 22:43:43.000 046     33840.04    319.35  17123.33  88888.00
2020-02-15 22:43:44.000 046     33840.04    319.36  17123.29  88888.00
2020-02-15 22:43:45.000 046     33840.05    319.36  17123.26  37927.03
2020-02-15 22:43:46.000 046     33840.02    319.34  17123.29  88888.00
2020-02-15 22:43:47.000 046     33840.01    319.35  17123.33  88888.00
2020-02-15 22:43:48.000 046     33840.04    319.37  17123.33  88888.00
2020-02-15 22:43:49.000 046     33840.02    319.34  17123.33  88888.00
2020-02-15 22:43:50.000 046     33840.01    319.34  17123.35  37926.93
2020-02-15 22:43:51.000 046     33839.97    319.34  17123.31  88888.00
2020-02-15 22:43:52.000 046     33839.96    319.35  17123.28  88888.00
2020-02-15 22:43:53.000 046     33839.95    319.34  17123.31  88888.00
2020-02-15 22:43:54.000 046     33839.94    319.28  17123.33  88888.00
2020-02-15 22:43:55.000 046     33839.94    319.33  17123.29  37926.96
2020-02-15 22:43:56.000 046     33839.96    319.35  17123.33  88888.00
2020-02-15 22:43:57.000 046     33839.92    319.35  17123.31  88888.00
2020-02-15 22:43:58.000 046     33839.91    319.35  17123.31  88888.00
2020-02-15 22:43:59.000 046     33839.93    319.39  17123.29  88888.00
2020-02-15 22:44:00.000 046     33839.95    319.42  17123.29  37926.82
2020-02-15 22:44:01.000 046     33839.97    319.41  17123.31  88888.00
2020-02-15 22:44:02.000 046     33839.95    319.36  17123.33  88888.00
2020-02-15 22:44:03.000 046     33839.91    319.34  17123.33  88888.00
2020-02-15 22:44:04.000 046     33839.91    319.33  17123.35  88888.00
2020-02-15 22:44:05.000 046     33839.92    319.32  17123.33  37926.94
2020-02-15 22:44:06.000 046     33839.90    319.33  17123.33  88888.00
2020-02-15 22:44:07.000 046     33839.91    319.37  17123.33  88888.00
2020-02-15 22:44:08.000 046     33839.94    319.41  17123.29  88888.00
2020-02-15 22:44:09.000 046     33839.91    319.40  17123.26  88888.00
2020-02-15 22:44:10.000 046     33839.88    319.37  17123.28  37926.79
2020-02-15 22:44:11.000 046     33839.89    319.42  17123.31  88888.00
2020-02-15 22:44:12.000 046     33839.86    319.44  17123.31  88888.00
2020-02-15 22:44:13.000 046     33839.87    319.40  17123.33  88888.00
2020-02-15 22:44:14.000 046     33839.91    319.39  17123.29  88888.00
2020-02-15 22:44:15.000 046     33839.92    319.38  17123.28  37926.89
2020-02-15 22:44:16.000 046     33839.88    319.38  17123.28  88888.00
2020-02-15 22:44:17.000 046     33839.88    319.41  17123.24  88888.00
2020-02-15 22:44:18.000 046     33839.87    319.38  17123.26  88888.00
2020-02-15 22:44:19.000 046     33839.85    319.37  17123.26  88888.00
2020-02-15 22:44:20.000 046     33839.82    319.34  17123.28  37926.85
2020-02-15 22:44:21.000 046     33839.84    319.37  17123.29  88888.00
2020-02-15 22:44:22.000 046     33839.84    319.34  17123.28  88888.00
2020-02-15 22:44:23.000 046     33839.84    319.38  17123.31  88888.00
2020-02-15 22:44:24.000 046     33839.84    319.39  17123.26  88888.00
2020-02-15 22:44:25.000 046     33839.85    319.39  17123.28  37926.82
2020-02-15 22:44:26.000 046     33839.87    319.41  17123.26  88888.00
2020-02-15 22:44:27.000 046     33839.83    319.42  17123.24  88888.00
2020-02-15 22:44:28.000 046     33839.81    319.41  17123.31  88888.00
2020-02-15 22:44:29.000 046     33839.78    319.43  17123.33  88888.00
2020-02-15 22:44:30.000 046     33839.80    319.39  17123.31  37926.81
2020-02-15 22:44:31.000 046     33839.81    319.37  17123.31  88888.00
2020-02-15 22:44:32.000 046     33839.79    319.39  17123.29  88888.00
2020-02-15 22:44:33.000 046     33839.75    319.39  17123.29  88888.00
2020-02-15 22:44:34.000 046     33839.76    319.41  17123.33  88888.00
2020-02-15 22:44:35.000 046     33839.75    319.44  17123.29  37926.72
2020-02-15 22:44:36.000 046     33839.76    319.45  17123.29  88888.00
2020-02-15 22:44:37.000 046     33839.75    319.43  17123.29  88888.00
2020-02-15 22:44:38.000 046     33839.78    319.43  17123.31  88888.00
2020-02-15 22:44:39.000 046     33839.78    319.42  17123.31  88888.00
2020-02-15 22:44:40.000 046     33839.77    319.42  17123.31  37926.76
2020-02-15 22:44:41.000 046     33839.77    319.41  17123.26  88888.00
2020-02-15 22:44:42.000 046     33839.75    319.43  17123.26  88888.00
2020-02-15 22:44:43.000 046     33839.75    319.40  17123.28  88888.00
2020-02-15 22:44:44.000 046     33839.73    319.40  17123.29  88888.00
2020-02-15 22:44:45.000 046     33839.71    319.39  17123.28  37926.67
2020-02-15 22:44:46.000 046     33839.72    319.36  17123.31  88888.00
2020-02-15 22:44:47.000 046     33839.73    319.38  17123.29  88888.00
2020-02-15 22:44:48.000 046     33839.75    319.36  17123.28  88888.00
2020-02-15 22:44:49.000 046     33839.76    319.41  17123.28  88888.00
2020-02-15 22:44:50.000 046     33839.75    319.42  17123.28  37926.75
2020-02-15 22:44:51.000 046     33839.75    319.40  17123.31  88888.00
2020-02-15 22:44:52.000 046     33839.76    319.41  17123.33  88888.00
2020-02-15 22:44:53.000 046     33839.73    319.37  17123.33  88888.00
2020-02-15 22:44:54.000 046     33839.73    319.37  17123.31  88888.00
2020-02-15 22:44:55.000 046     33839.75    319.38  17123.33  37926.75
2020-02-15 22:44:56.000 046     33839.75    319.38  17123.35  88888.00
2020-02-15 22:44:57.000 046     33839.75    319.41  17123.31  88888.00
2020-02-15 22:44:58.000 046     33839.74    319.40  17123.31  88888.00
2020-02-15 22:44:59.000 046     33839.76    319.42  17123.29  88888.00
2020-02-15 22:45:00.000 046     33839.75    319.42  17123.31  37926.81
2020-02-15 22:45:01.000 046     33839.75    319.43  17123.35  88888.00
2020-02-15 22:45:02.000 046     33839.77    319.46  17123.35  88888.00
2020-02-15 22:45:03.000 046     33839.78    319.47  17123.33  88888.00
2020-02-15 22:45:04.000 046     33839.78    319.42  17123.31  88888.00
2020-02-15 22:45:05.000 046     33839.79    319.41  17123.29  37926.67
2020-02-15 22:45:06.000 046     33839.75    319.40  17123.31  88888.00
2020-02-15 22:45:07.000 046     33839.74    319.41  17123.31  88888.00
2020-02-15 22:45:08.000 046     33839.73    319.41  17123.28  88888.00
2020-02-15 22:45:09.000 046     33839.81    319.41  17123.26  88888.00
2020-02-15 22:45:10.000 046     33839.80    319.41  17123.31  37926.75
2020-02-15 22:45:11.000 046     33839.78    319.38  17123.29  88888.00
2020-02-15 22:45:12.000 046     33839.77    319.32  17123.31  88888.00
2020-02-15 22:45:13.000 046     33839.74    319.34  17123.31  88888.00
2020-02-15 22:45:14.000 046     33839.72    319.37  17123.29  88888.00
2020-02-15 22:45:15.000 046     33839.70    319.42  17123.29  37926.71
2020-02-15 22:45:16.000 046     33839.72    319.47  17123.31  88888.00
2020-02-15 22:45:17.000 046     33839.71    319.47  17123.28  88888.00
2020-02-15 22:45:18.000 046     33839.73    319.49  17123.29  88888.00
2020-02-15 22:45:19.000 046     33839.74    319.45  17123.35  88888.00
2020-02-15 22:45:20.000 046     33839.74    319.45  17123.35  37926.71
2020-02-15 22:45:21.000 046     33839.70    319.44  17123.33  88888.00
2020-02-15 22:45:22.000 046     33839.72    319.44  17123.31  88888.00
2020-02-15 22:45:23.000 046     33839.74    319.45  17123.31  88888.00
2020-02-15 22:45:24.000 046     33839.70    319.47  17123.26  88888.00
2020-02-15 22:45:25.000 046     33839.69    319.43  17123.31  37926.78
2020-02-15 22:45:26.000 046     33839.70    319.46  17123.29  88888.00
2020-02-15 22:45:27.000 046     33839.64    319.47  17123.26  88888.00
2020-02-15 22:45:28.000 046     33839.62    319.47  17123.31  88888.00
2020-02-15 22:45:29.000 046     33839.65    319.48  17123.28  88888.00
2020-02-15 22:45:30.000 046     33839.67    319.48  17123.28  37926.75
2020-02-15 22:45:31.000 046     33839.67    319.44  17123.31  88888.00
2020-02-15 22:45:32.000 046     33839.71    319.41  17123.31  88888.00
2020-02-15 22:45:33.000 046     33839.69    319.47  17123.28  88888.00
2020-02-15 22:45:34.000 046     33839.67    319.51  17123.28  88888.00
2020-02-15 22:45:35.000 046     33839.63    319.46  17123.29  37926.64
2020-02-15 22:45:36.000 046     33839.65    319.45  17123.29  88888.00
2020-02-15 22:45:37.000 046     33839.67    319.43  17123.29  88888.00
2020-02-15 22:45:38.000 046     33839.69    319.43  17123.31  88888.00
2020-02-15 22:45:39.000 046     33839.69    319.42  17123.33  88888.00
2020-02-15 22:45:40.000 046     33839.66    319.46  17123.33  37926.75
2020-02-15 22:45:41.000 046     33839.69    319.44  17123.38  88888.00
2020-02-15 22:45:42.000 046     33839.71    319.44  17123.35  88888.00
2020-02-15 22:45:43.000 046     33839.69    319.43  17123.35  88888.00
2020-02-15 22:45:44.000 046     33839.71    319.43  17123.35  88888.00
2020-02-15 22:45:45.000 046     33839.69    319.45  17123.35  37926.71
2020-02-15 22:45:46.000 046     33839.66    319.46  17123.33  88888.00
2020-02-15 22:45:47.000 046     33839.67    319.47  17123.31  88888.00
2020-02-15 22:45:48.000 046     33839.69    319.46  17123.33  88888.00
2020-02-15 22:45:49.000 046     33839.66    319.44  17123.35  88888.00
2020-02-15 22:45:50.000 046     33839.71    319.46  17123.33  37926.81
2020-02-15 22:45:51.000 046     33839.71    319.43  17123.31  88888.00
2020-02-15 22:45:52.000 046     33839.68    319.39  17123.33  88888.00
2020-02-15 22:45:53.000 046     33839.68    319.41  17123.36  88888.00
2020-02-15 22:45:54.000 046     33839.70    319.48  17123.36  88888.00
2020-02-15 22:45:55.000 046     33839.72    319.47  17123.35  37926.78
2020-02-15 22:45:56.000 046     33839.69    319.45  17123.33  88888.00
2020-02-15 22:45:57.000 046     33839.74    319.46  17123.35  88888.00
2020-02-15 22:45:58.000 046     33839.73    319.50  17123.33  88888.00
2020-02-15 22:45:59.000 046     33839.75    319.49  17123.29  88888.00
2020-02-15 22:46:00.000 046     33839.72    319.50  17123.31  37926.76
2020-02-15 22:46:01.000 046     33839.70    319.55  17123.31  88888.00
2020-02-15 22:46:02.000 046     33839.72    319.54  17123.31  88888.00
2020-02-15 22:46:03.000 046     33839.72    319.52  17123.28  88888.00
2020-02-15 22:46:04.000 046     33839.70    319.52  17123.29  88888.00
2020-02-15 22:46:05.000 046     33839.71    319.53  17123.31  37926.81
2020-02-15 22:46:06.000 046     33839.71    319.48  17123.33  88888.00
2020-02-15 22:46:07.000 046     33839.72    319.50  17123.35  88888.00
2020-02-15 22:46:08.000 046     33839.74    319.49  17123.33  88888.00
2020-02-15 22:46:09.000 046     33839.75    319.49  17123.33  88888.00
2020-02-15 22:46:10.000 046     33839.73    319.47  17123.33  37926.68
2020-02-15 22:46:11.000 046     33839.70    319.46  17123.31  88888.00
2020-02-15 22:46:12.000 046     33839.73    319.48  17123.33  88888.00
2020-02-15 22:46:13.000 046     33839.72    319.46  17123.31  88888.00
2020-02-15 22:46:14.000 046     33839.70    319.43  17123.31  88888.00
2020-02-15 22:46:15.000 046     33839.70    319.44  17123.29  37926.78
2020-02-15 22:46:16.000 046     33839.71    319.44  17123.28  88888.00
2020-02-15 22:46:17.000 046     33839.72    319.45  17123.24  88888.00
2020-02-15 22:46:18.000 046     33839.73    319.45  17123.22  88888.00
2020-02-15 22:46:19.000 046     33839.74    319.48  17123.29  88888.00
2020-02-15 22:46:20.000 046     33839.77    319.45  17123.26  37926.76
2020-02-15 22:46:21.000 046     33839.76    319.44  17123.31  88888.00
2020-02-15 22:46:22.000 046     33839.78    319.44  17123.33  88888.00
2020-02-15 22:46:23.000 046     33839.79    319.46  17123.31  88888.00
2020-02-15 22:46:24.000 046     33839.77    319.44  17123.28  88888.00
2020-02-15 22:46:25.000 046     33839.78    319.44  17123.28  37926.69
2020-02-15 22:46:26.000 046     33839.77    319.44  17123.28  88888.00
2020-02-15 22:46:27.000 046     33839.79    319.45  17123.28  88888.00
2020-02-15 22:46:28.000 046     33839.82    319.43  17123.28  88888.00
2020-02-15 22:46:29.000 046     33839.82    319.43  17123.26  88888.00
2020-02-15 22:46:30.000 046     33839.81    319.45  17123.24  37926.78
2020-02-15 22:46:31.000 046     33839.83    319.45  17123.26  88888.00
2020-02-15 22:46:32.000 046     33839.83    319.43  17123.26  88888.00
2020-02-15 22:46:33.000 046     33839.84    319.44  17123.28  88888.00
2020-02-15 22:46:34.000 046     33839.84    319.44  17123.28  88888.00
2020-02-15 22:46:35.000 046     33839.81    319.45  17123.28  37926.72
2020-02-15 22:46:36.000 046     33839.84    319.46  17123.29  88888.00
2020-02-15 22:46:37.000 046     33839.82    319.42  17123.24  88888.00
2020-02-15 22:46:38.000 046     33839.78    319.38  17123.24  88888.00
2020-02-15 22:46:39.000 046     33839.79    319.39  17123.28  88888.00
2020-02-15 22:46:40.000 046     33839.75    319.41  17123.29  37926.83
2020-02-15 22:46:41.000 046     33839.76    319.41  17123.28  88888.00
2020-02-15 22:46:42.000 046     33839.79    319.43  17123.29  88888.00
2020-02-15 22:46:43.000 046     33839.81    319.42  17123.28  88888.00
2020-02-15 22:46:44.000 046     33839.83    319.44  17123.28  88888.00
2020-02-15 22:46:45.000 046     33839.82    319.44  17123.29  37926.78
2020-02-15 22:46:46.000 046     33839.84    319.45  17123.28  88888.00
2020-02-15 22:46:47.000 046     33839.82    319.48  17123.28  88888.00
2020-02-15 22:46:48.000 046     33839.83    319.43  17123.24  88888.00
2020-02-15 22:46:49.000 046     33839.82    319.38  17123.24  88888.00
2020-02-15 22:46:50.000 046     33839.80    319.38  17123.24  37926.85
2020-02-15 22:46:51.000 046     33839.81    319.38  17123.24  88888.00
2020-02-15 22:46:52.000 046     33839.83    319.44  17123.24  88888.00
2020-02-15 22:46:53.000 046     33839.84    319.50  17123.24  88888.00
2020-02-15 22:46:54.000 046     33839.79    319.46  17123.28  88888.00
2020-02-15 22:46:55.000 046     33839.79    319.41  17123.29  37926.88
2020-02-15 22:46:56.000 046     33839.76    319.42  17123.29  88888.00
2020-02-15 22:46:57.000 046     33839.80    319.39  17123.26  88888.00
2020-02-15 22:46:58.000 046     33839.80    319.35  17123.24  88888.00
2020-02-15 22:46:59.000 046     33839.80    319.39  17123.24  88888.00
2020-02-15 22:47:00.000 046     33839.79    319.38  17123.29  37926.85
2020-02-15 22:47:01.000 046     33839.77    319.39  17123.31  88888.00
2020-02-15 22:47:02.000 046     33839.78    319.43  17123.29  88888.00
2020-02-15 22:47:03.000 046     33839.81    319.39  17123.28  88888.00
2020-02-15 22:47:04.000 046     33839.82    319.38  17123.31  88888.00
2020-02-15 22:47:05.000 046     33839.81    319.38  17123.28  37926.92
2020-02-15 22:47:06.000 046     33839.82    319.38  17123.26  88888.00
2020-02-15 22:47:07.000 046     33839.82    319.39  17123.26  88888.00
2020-02-15 22:47:08.000 046     33839.81    319.40  17123.28  88888.00
2020-02-15 22:47:09.000 046     33839.80    319.38  17123.31  88888.00
2020-02-15 22:47:10.000 046     33839.79    319.40  17123.33  37926.89
2020-02-15 22:47:11.000 046     33839.84    319.41  17123.29  88888.00
2020-02-15 22:47:12.000 046     33839.84    319.41  17123.29  88888.00
2020-02-15 22:47:13.000 046     33839.89    319.40  17123.29  88888.00
2020-02-15 22:47:14.000 046     33839.90    319.37  17123.26  88888.00
2020-02-15 22:47:15.000 046     33839.90    319.40  17123.31  37926.96
2020-02-15 22:47:16.000 046     33839.91    319.42  17123.31  88888.00
2020-02-15 22:47:17.000 046     33839.92    319.41  17123.33  88888.00
2020-02-15 22:47:18.000 046     33839.92    319.39  17123.33  88888.00
2020-02-15 22:47:19.000 046     33839.90    319.41  17123.28  88888.00
2020-02-15 22:47:20.000 046     33839.92    319.37  17123.24  37926.97
2020-02-15 22:47:21.000 046     33839.92    319.37  17123.26  88888.00
2020-02-15 22:47:22.000 046     33839.99    319.39  17123.33  88888.00
2020-02-15 22:47:23.000 046     33839.97    319.39  17123.26  88888.00
2020-02-15 22:47:24.000 046     33839.94    319.38  17123.26  88888.00
2020-02-15 22:47:25.000 046     33839.95    319.40  17123.29  37926.96
2020-02-15 22:47:26.000 046     33839.98    319.41  17123.29  88888.00
2020-02-15 22:47:27.000 046     33840.01    319.36  17123.28  88888.00
2020-02-15 22:47:28.000 046     33839.98    319.37  17123.29  88888.00
2020-02-15 22:47:29.000 046     33839.97    319.41  17123.29  88888.00
2020-02-15 22:47:30.000 046     33840.01    319.44  17123.31  37926.99
2020-02-15 22:47:31.000 046     33840.00    319.38  17123.28  88888.00
2020-02-15 22:47:32.000 046     33839.99    319.39  17123.31  88888.00
2020-02-15 22:47:33.000 046     33839.97    319.39  17123.33  88888.00
2020-02-15 22:47:34.000 046     33839.98    319.40  17123.35  88888.00
2020-02-15 22:47:35.000 046     33839.95    319.36  17123.33  37926.93
2020-02-15 22:47:36.000 046     33839.94    319.35  17123.33  88888.00
2020-02-15 22:47:37.000 046     33840.01    319.35  17123.33  88888.00
2020-02-15 22:47:38.000 046     33840.02    319.31  17123.28  88888.00
2020-02-15 22:47:39.000 046     33840.04    319.31  17123.31  88888.00
2020-02-15 22:47:40.000 046     33840.02    319.30  17123.31  37926.94
2020-02-15 22:47:41.000 046     33840.00    319.30  17123.33  88888.00
2020-02-15 22:47:42.000 046     33839.99    319.33  17123.29  88888.00
2020-02-15 22:47:43.000 046     33840.01    319.37  17123.26  88888.00
2020-02-15 22:47:44.000 046     33840.02    319.36  17123.24  88888.00
2020-02-15 22:47:45.000 046     33840.05    319.35  17123.24  37926.96
2020-02-15 22:47:46.000 046     33840.05    319.34  17123.24  88888.00
2020-02-15 22:47:47.000 046     33840.03    319.31  17123.24  88888.00
2020-02-15 22:47:48.000 046     33840.04    319.30  17123.24  88888.00
2020-02-15 22:47:49.000 046     33840.08    319.29  17123.26  88888.00
2020-02-15 22:47:50.000 046     33840.08    319.29  17123.28  37926.92
2020-02-15 22:47:51.000 046     33840.06    319.31  17123.26  88888.00
2020-02-15 22:47:52.000 046     33840.06    319.34  17123.24  88888.00
2020-02-15 22:47:53.000 046     33840.06    319.35  17123.26  88888.00
2020-02-15 22:47:54.000 046     33840.07    319.36  17123.26  88888.00
2020-02-15 22:47:55.000 046     33840.09    319.40  17123.31  37926.90
2020-02-15 22:47:56.000 046     33840.06    319.41  17123.28  88888.00
2020-02-15 22:47:57.000 046     33840.05    319.39  17123.29  88888.00
2020-02-15 22:47:58.000 046     33840.08    319.36  17123.28  88888.00
2020-02-15 22:47:59.000 046     33840.06    319.35  17123.29  88888.00
2020-02-15 22:48:00.000 046     33840.06    319.36  17123.31  37927.00
2020-02-15 22:48:01.000 046     33840.11    319.35  17123.26  88888.00
2020-02-15 22:48:02.000 046     33840.10    319.37  17123.24  88888.00
2020-02-15 22:48:03.000 046     33840.11    319.31  17123.26  88888.00
2020-02-15 22:48:04.000 046     33840.11    319.35  17123.28  88888.00
2020-02-15 22:48:05.000 046     33840.12    319.35  17123.28  37927.01
2020-02-15 22:48:06.000 046     33840.15    319.35  17123.28  88888.00
2020-02-15 22:48:07.000 046     33840.14    319.35  17123.28  88888.00
2020-02-15 22:48:08.000 046     33840.12    319.39  17123.26  88888.00
2020-02-15 22:48:09.000 046     33840.10    319.40  17123.24  88888.00
2020-02-15 22:48:10.000 046     33840.10    319.38  17123.24  37926.99
2020-02-15 22:48:11.000 046     33840.09    319.37  17123.19  88888.00
2020-02-15 22:48:12.000 046     33840.10    319.38  17123.22  88888.00
2020-02-15 22:48:13.000 046     33840.15    319.37  17123.26  88888.00
2020-02-15 22:48:14.000 046     33840.12    319.36  17123.24  88888.00
2020-02-15 22:48:15.000 046     33840.10    319.36  17123.22  37927.10
2020-02-15 22:48:16.000 046     33840.14    319.36  17123.22  88888.00
2020-02-15 22:48:17.000 046     33840.11    319.34  17123.26  88888.00
2020-02-15 22:48:18.000 046     33840.09    319.37  17123.26  88888.00
2020-02-15 22:48:19.000 046     33840.09    319.36  17123.24  88888.00
2020-02-15 22:48:20.000 046     33840.09    319.34  17123.26  37927.04
2020-02-15 22:48:21.000 046     33840.11    319.33  17123.28  88888.00
2020-02-15 22:48:22.000 046     33840.11    319.29  17123.24  88888.00
2020-02-15 22:48:23.000 046     33840.10    319.30  17123.22  88888.00
2020-02-15 22:48:24.000 046     33840.11    319.35  17123.24  88888.00
2020-02-15 22:48:25.000 046     33840.11    319.34  17123.24  37926.96
2020-02-15 22:48:26.000 046     33840.08    319.33  17123.22  88888.00
2020-02-15 22:48:27.000 046     33840.09    319.35  17123.28  88888.00
2020-02-15 22:48:28.000 046     33840.06    319.37  17123.29  88888.00
2020-02-15 22:48:29.000 046     33840.09    319.34  17123.28  88888.00
2020-02-15 22:48:30.000 046     33840.08    319.35  17123.29  37926.99
2020-02-15 22:48:31.000 046     33840.09    319.39  17123.28  88888.00
2020-02-15 22:48:32.000 046     33840.11    319.38  17123.26  88888.00
2020-02-15 22:48:33.000 046     33840.12    319.40  17123.26  88888.00
2020-02-15 22:48:34.000 046     33840.13    319.40  17123.24  88888.00
2020-02-15 22:48:35.000 046     33840.11    319.37  17123.26  37927.07
2020-02-15 22:48:36.000 046     33840.11    319.35  17123.28  88888.00
2020-02-15 22:48:37.000 046     33840.15    319.34  17123.29  88888.00
2020-02-15 22:48:38.000 046     33840.20    319.37  17123.29  88888.00
2020-02-15 22:48:39.000 046     33840.21    319.36  17123.28  88888.00
2020-02-15 22:48:40.000 046     33840.19    319.36  17123.24  37927.10
2020-02-15 22:48:41.000 046     33840.20    319.35  17123.28  88888.00
2020-02-15 22:48:42.000 046     33840.19    319.38  17123.31  88888.00
2020-02-15 22:48:43.000 046     33840.17    319.30  17123.29  88888.00
2020-02-15 22:48:44.000 046     33840.18    319.32  17123.31  88888.00
2020-02-15 22:48:45.000 046     33840.15    319.34  17123.33  37927.12
2020-02-15 22:48:46.000 046     33840.17    319.32  17123.33  88888.00
2020-02-15 22:48:47.000 046     33840.17    319.29  17123.31  88888.00
2020-02-15 22:48:48.000 046     33840.21    319.34  17123.33  88888.00
2020-02-15 22:48:49.000 046     33840.19    319.35  17123.26  88888.00
2020-02-15 22:48:50.000 046     33840.20    319.34  17123.26  37927.18
2020-02-15 22:48:51.000 046     33840.25    319.31  17123.29  88888.00
2020-02-15 22:48:52.000 046     33840.26    319.34  17123.29  88888.00
2020-02-15 22:48:53.000 046     33840.25    319.33  17123.31  88888.00
2020-02-15 22:48:54.000 046     33840.24    319.32  17123.35  88888.00
2020-02-15 22:48:55.000 046     33840.24    319.33  17123.31  37927.04
2020-02-15 22:48:56.000 046     33840.22    319.38  17123.28  88888.00
2020-02-15 22:48:57.000 046     33840.26    319.37  17123.28  88888.00
2020-02-15 22:48:58.000 046     33840.27    319.38  17123.29  88888.00
2020-02-15 22:48:59.000 046     33840.25    319.36  17123.28  88888.00
2020-02-15 22:49:00.000 046     33840.29    319.33  17123.28  37927.21
2020-02-15 22:49:01.000 046     33840.31    319.32  17123.28  88888.00
2020-02-15 22:49:02.000 046     33840.28    319.31  17123.26  88888.00
2020-02-15 22:49:03.000 046     33840.29    319.37  17123.26  88888.00
2020-02-15 22:49:04.000 046     33840.26    319.37  17123.26  88888.00
2020-02-15 22:49:05.000 046     33840.23    319.35  17123.26  37927.07
2020-02-15 22:49:06.000 046     33840.22    319.33  17123.28  88888.00
2020-02-15 22:49:07.000 046     33840.25    319.33  17123.28  88888.00
2020-02-15 22:49:08.000 046     33840.28    319.36  17123.31  88888.00
2020-02-15 22:49:09.000 046     33840.26    319.33  17123.31  88888.00
2020-02-15 22:49:10.000 046     33840.24    319.32  17123.28  37927.14
2020-02-15 22:49:11.000 046     33840.23    319.32  17123.24  88888.00
2020-02-15 22:49:12.000 046     33840.23    319.34  17123.22  88888.00
2020-02-15 22:49:13.000 046     33840.25    319.41  17123.20  88888.00
2020-02-15 22:49:14.000 046     33840.25    319.44  17123.22  88888.00
2020-02-15 22:49:15.000 046     33840.27    319.45  17123.24  37927.08
2020-02-15 22:49:16.000 046     33840.29    319.41  17123.22  88888.00
2020-02-15 22:49:17.000 046     33840.30    319.41  17123.26  88888.00
2020-02-15 22:49:18.000 046     33840.32    319.37  17123.24  88888.00
2020-02-15 22:49:19.000 046     33840.32    319.33  17123.22  88888.00
2020-02-15 22:49:20.000 046     33840.29    319.37  17123.24  37927.17
2020-02-15 22:49:21.000 046     33840.31    319.37  17123.24  88888.00
2020-02-15 22:49:22.000 046     33840.30    319.40  17123.22  88888.00
2020-02-15 22:49:23.000 046     33840.31    319.44  17123.22  88888.00
2020-02-15 22:49:24.000 046     33840.32    319.43  17123.24  88888.00
2020-02-15 22:49:25.000 046     33840.32    319.45  17123.26  37927.12
2020-02-15 22:49:26.000 046     33840.26    319.43  17123.26  88888.00
2020-02-15 22:49:27.000 046     33840.26    319.42  17123.28  88888.00
2020-02-15 22:49:28.000 046     33840.27    319.44  17123.26  88888.00
2020-02-15 22:49:29.000 046     33840.26    319.41  17123.19  88888.00
2020-02-15 22:49:30.000 046     33840.26    319.41  17123.17  37927.18
2020-02-15 22:49:31.000 046     33840.28    319.44  17123.19  88888.00
2020-02-15 22:49:32.000 046     33840.30    319.44  17123.19  88888.00
2020-02-15 22:49:33.000 046     33840.33    319.40  17123.24  88888.00
2020-02-15 22:49:34.000 046     33840.33    319.43  17123.22  88888.00
2020-02-15 22:49:35.000 046     33840.33    319.48  17123.17  37927.25
2020-02-15 22:49:36.000 046     33840.29    319.42  17123.19  88888.00
2020-02-15 22:49:37.000 046     33840.32    319.38  17123.20  88888.00
2020-02-15 22:49:38.000 046     33840.31    319.39  17123.22  88888.00
2020-02-15 22:49:39.000 046     33840.28    319.38  17123.22  88888.00
2020-02-15 22:49:40.000 046     33840.29    319.40  17123.17  37927.21
2020-02-15 22:49:41.000 046     33840.27    319.36  17123.19  88888.00
2020-02-15 22:49:42.000 046     33840.25    319.39  17123.17  88888.00
2020-02-15 22:49:43.000 046     33840.26    319.38  17123.15  88888.00
2020-02-15 22:49:44.000 046     33840.28    319.31  17123.15  88888.00
2020-02-15 22:49:45.000 046     33840.25    319.29  17123.17  37927.14
2020-02-15 22:49:46.000 046     33840.26    319.33  17123.22  88888.00
2020-02-15 22:49:47.000 046     33840.29    319.33  17123.22  88888.00
2020-02-15 22:49:48.000 046     33840.26    319.33  17123.15  88888.00
2020-02-15 22:49:49.000 046     33840.27    319.34  17123.15  88888.00
2020-02-15 22:49:50.000 046     33840.25    319.34  17123.15  37927.21
2020-02-15 22:49:51.000 046     33840.27    319.35  17123.15  88888.00
2020-02-15 22:49:52.000 046     33840.29    319.37  17123.13  88888.00
2020-02-15 22:49:53.000 046     33840.30    319.39  17123.15  88888.00
2020-02-15 22:49:54.000 046     33840.31    319.41  17123.15  88888.00
2020-02-15 22:49:55.000 046     33840.29    319.37  17123.17  37927.15
2020-02-15 22:49:56.000 046     33840.29    319.39  17123.17  88888.00
2020-02-15 22:49:57.000 046     33840.30    319.38  17123.15  88888.00
2020-02-15 22:49:58.000 046     33840.33    319.39  17123.17  88888.00
2020-02-15 22:49:59.000 046     33840.35    319.39  17123.19  88888.00
2020-02-15 22:50:00.000 046     33840.35    319.38  17123.19  37927.21
2020-02-15 22:50:01.000 046     33840.33    319.40  17123.17  88888.00
2020-02-15 22:50:02.000 046     33840.33    319.44  17123.17  88888.00
2020-02-15 22:50:03.000 046     33840.39    319.43  17123.19  88888.00
2020-02-15 22:50:04.000 046     33840.38    319.35  17123.19  88888.00
2020-02-15 22:50:05.000 046     33840.36    319.35  17123.22  37927.25
2020-02-15 22:50:06.000 046     33840.37    319.37  17123.24  88888.00
2020-02-15 22:50:07.000 046     33840.35    319.36  17123.19  88888.00
2020-02-15 22:50:08.000 046     33840.37    319.34  17123.22  88888.00
2020-02-15 22:50:09.000 046     33840.34    319.36  17123.22  88888.00
2020-02-15 22:50:10.000 046     33840.36    319.38  17123.19  37927.17
2020-02-15 22:50:11.000 046     33840.38    319.44  17123.24  88888.00
2020-02-15 22:50:12.000 046     33840.37    319.45  17123.24  88888.00
2020-02-15 22:50:13.000 046     33840.36    319.44  17123.20  88888.00
2020-02-15 22:50:14.000 046     33840.37    319.43  17123.17  88888.00
2020-02-15 22:50:15.000 046     33840.40    319.41  17123.19  37927.24
2020-02-15 22:50:16.000 046     33840.42    319.40  17123.19  88888.00
2020-02-15 22:50:17.000 046     33840.40    319.41  17123.19  88888.00
2020-02-15 22:50:18.000 046     33840.39    319.37  17123.20  88888.00
2020-02-15 22:50:19.000 046     33840.36    319.37  17123.20  88888.00
2020-02-15 22:50:20.000 046     33840.31    319.38  17123.20  37927.31
2020-02-15 22:50:21.000 046     33840.35    319.39  17123.22  88888.00
2020-02-15 22:50:22.000 046     33840.36    319.34  17123.22  88888.00
2020-02-15 22:50:23.000 046     33840.34    319.32  17123.24  88888.00
2020-02-15 22:50:24.000 046     33840.36    319.36  17123.22  88888.00
2020-02-15 22:50:25.000 046     33840.37    319.40  17123.24  37927.21
2020-02-15 22:50:26.000 046     33840.38    319.40  17123.24  88888.00
2020-02-15 22:50:27.000 046     33840.38    319.34  17123.22  88888.00
2020-02-15 22:50:28.000 046     33840.43    319.35  17123.20  88888.00
2020-02-15 22:50:29.000 046     33840.42    319.33  17123.19  88888.00
2020-02-15 22:50:30.000 046     33840.41    319.32  17123.19  37927.31
2020-02-15 22:50:31.000 046     33840.41    319.36  17123.19  88888.00
2020-02-15 22:50:32.000 046     33840.41    319.37  17123.19  88888.00
2020-02-15 22:50:33.000 046     33840.41    319.39  17123.24  88888.00
2020-02-15 22:50:34.000 046     33840.42    319.39  17123.20  88888.00
2020-02-15 22:50:35.000 046     33840.40    319.37  17123.24  37927.31
2020-02-15 22:50:36.000 046     33840.38    319.37  17123.22  88888.00
2020-02-15 22:50:37.000 046     33840.39    319.33  17123.22  88888.00
2020-02-15 22:50:38.000 046     33840.38    319.35  17123.20  88888.00
2020-02-15 22:50:39.000 046     33840.38    319.35  17123.22  88888.00
2020-02-15 22:50:40.000 046     33840.39    319.36  17123.22  37927.33
2020-02-15 22:50:41.000 046     33840.38    319.39  17123.22  88888.00
2020-02-15 22:50:42.000 046     33840.40    319.39  17123.24  88888.00
2020-02-15 22:50:43.000 046     33840.39    319.37  17123.22  88888.00
2020-02-15 22:50:44.000 046     33840.40    319.37  17123.22  88888.00
2020-02-15 22:50:45.000 046     33840.41    319.40  17123.24  37927.29
2020-02-15 22:50:46.000 046     33840.41    319.39  17123.26  88888.00
2020-02-15 22:50:47.000 046     33840.42    319.42  17123.29  88888.00
2020-02-15 22:50:48.000 046     33840.44    319.42  17123.26  88888.00
2020-02-15 22:50:49.000 046     33840.43    319.43  17123.24  88888.00
2020-02-15 22:50:50.000 046     33840.40    319.45  17123.26  37927.36
2020-02-15 22:50:51.000 046     33840.40    319.41  17123.24  88888.00
2020-02-15 22:50:52.000 046     33840.41    319.37  17123.20  88888.00
2020-02-15 22:50:53.000 046     33840.42    319.36  17123.22  88888.00
2020-02-15 22:50:54.000 046     33840.43    319.37  17123.22  88888.00
2020-02-15 22:50:55.000 046     33840.45    319.38  17123.22  37927.38
2020-02-15 22:50:56.000 046     33840.43    319.39  17123.20  88888.00
2020-02-15 22:50:57.000 046     33840.42    319.40  17123.22  88888.00
2020-02-15 22:50:58.000 046     33840.37    319.42  17123.22  88888.00
2020-02-15 22:50:59.000 046     33840.37    319.43  17123.24  88888.00
2020-02-15 22:51:00.000 046     33840.37    319.40  17123.26  37927.32
2020-02-15 22:51:01.000 046     33840.36    319.38  17123.26  88888.00
2020-02-15 22:51:02.000 046     33840.33    319.36  17123.22  88888.00
2020-02-15 22:51:03.000 046     33840.32    319.40  17123.22  88888.00
2020-02-15 22:51:04.000 046     33840.28    319.40  17123.26  88888.00
2020-02-15 22:51:05.000 046     33840.32    319.44  17123.29  37927.35
2020-02-15 22:51:06.000 046     33840.32    319.44  17123.26  88888.00
2020-02-15 22:51:07.000 046     33840.35    319.42  17123.24  88888.00
2020-02-15 22:51:08.000 046     33840.37    319.43  17123.24  88888.00
2020-02-15 22:51:09.000 046     33840.39    319.43  17123.26  88888.00
2020-02-15 22:51:10.000 046     33840.38    319.40  17123.28  37927.26
2020-02-15 22:51:11.000 046     33840.39    319.40  17123.22  88888.00
2020-02-15 22:51:12.000 046     33840.42    319.44  17123.19  88888.00
2020-02-15 22:51:13.000 046     33840.46    319.48  17123.22  88888.00
2020-02-15 22:51:14.000 046     33840.46    319.47  17123.24  88888.00
2020-02-15 22:51:15.000 046     33840.44    319.47  17123.24  37927.25
2020-02-15 22:51:16.000 046     33840.44    319.44  17123.24  88888.00
2020-02-15 22:51:17.000 046     33840.45    319.48  17123.26  88888.00
2020-02-15 22:51:18.000 046     33840.45    319.49  17123.26  88888.00
2020-02-15 22:51:19.000 046     33840.46    319.44  17123.24  88888.00
2020-02-15 22:51:20.000 046     33840.46    319.40  17123.22  37927.25
2020-02-15 22:51:21.000 046     33840.47    319.44  17123.24  88888.00
2020-02-15 22:51:22.000 046     33840.46    319.44  17123.26  88888.00
2020-02-15 22:51:23.000 046     33840.48    319.43  17123.24  88888.00
2020-02-15 22:51:24.000 046     33840.53    319.44  17123.26  88888.00
2020-02-15 22:51:25.000 046     33840.47    319.46  17123.22  37927.29
2020-02-15 22:51:26.000 046     33840.46    319.47  17123.20  88888.00
2020-02-15 22:51:27.000 046     33840.50    319.49  17123.19  88888.00
2020-02-15 22:51:28.000 046     33840.49    319.47  17123.17  88888.00
2020-02-15 22:51:29.000 046     33840.47    319.48  17123.19  88888.00
2020-02-15 22:51:30.000 046     33840.46    319.49  17123.22  37927.28
2020-02-15 22:51:31.000 046     33840.44    319.51  17123.26  88888.00
2020-02-15 22:51:32.000 046     33840.44    319.51  17123.24  88888.00
2020-02-15 22:51:33.000 046     33840.43    319.53  17123.24  88888.00
2020-02-15 22:51:34.000 046     33840.45    319.56  17123.22  88888.00
2020-02-15 22:51:35.000 046     33840.48    319.56  17123.28  37927.39
2020-02-15 22:51:36.000 046     33840.50    319.53  17123.29  88888.00
2020-02-15 22:51:37.000 046     33840.54    319.54  17123.33  88888.00
2020-02-15 22:51:38.000 046     33840.50    319.57  17123.35  88888.00
2020-02-15 22:51:39.000 046     33840.50    319.54  17123.35  88888.00
2020-02-15 22:51:40.000 046     33840.47    319.53  17123.31  37927.35
2020-02-15 22:51:41.000 046     33840.47    319.53  17123.31  88888.00
2020-02-15 22:51:42.000 046     33840.45    319.53  17123.26  88888.00
2020-02-15 22:51:43.000 046     33840.46    319.51  17123.28  88888.00
2020-02-15 22:51:44.000 046     33840.43    319.50  17123.28  88888.00
2020-02-15 22:51:45.000 046     33840.40    319.49  17123.28  37927.32
2020-02-15 22:51:46.000 046     33840.39    319.49  17123.26  88888.00
2020-02-15 22:51:47.000 046     33840.46    319.52  17123.26  88888.00
2020-02-15 22:51:48.000 046     33840.47    319.52  17123.26  88888.00
2020-02-15 22:51:49.000 046     33840.46    319.55  17123.24  88888.00
2020-02-15 22:51:50.000 046     33840.48    319.57  17123.22  37927.29
2020-02-15 22:51:51.000 046     33840.51    319.59  17123.22  88888.00
2020-02-15 22:51:52.000 046     33840.50    319.57  17123.22  88888.00
2020-02-15 22:51:53.000 046     33840.49    319.60  17123.20  88888.00
2020-02-15 22:51:54.000 046     33840.48    319.56  17123.22  88888.00
2020-02-15 22:51:55.000 046     33840.52    319.57  17123.20  37927.42
2020-02-15 22:51:56.000 046     33840.50    319.62  17123.22  88888.00
2020-02-15 22:51:57.000 046     33840.52    319.58  17123.26  88888.00
2020-02-15 22:51:58.000 046     33840.52    319.61  17123.22  88888.00
2020-02-15 22:51:59.000 046     33840.49    319.62  17123.24  88888.00
2020-02-15 22:52:00.000 046     33840.48    319.60  17123.28  37927.35
2020-02-15 22:52:01.000 046     33840.44    319.59  17123.28  88888.00
2020-02-15 22:52:02.000 046     33840.46    319.58  17123.26  88888.00
2020-02-15 22:52:03.000 046     33840.46    319.56  17123.28  88888.00
2020-02-15 22:52:04.000 046     33840.48    319.57  17123.26  88888.00
2020-02-15 22:52:05.000 046     33840.46    319.62  17123.26  37927.22
2020-02-15 22:52:06.000 046     33840.46    319.60  17123.24  88888.00
2020-02-15 22:52:07.000 046     33840.45    319.55  17123.24  88888.00
2020-02-15 22:52:08.000 046     33840.48    319.56  17123.22  88888.00
2020-02-15 22:52:09.000 046     33840.45    319.56  17123.22  88888.00
2020-02-15 22:52:10.000 046     33840.44    319.54  17123.22  37927.26
2020-02-15 22:52:11.000 046     33840.45    319.57  17123.22  88888.00
2020-02-15 22:52:12.000 046     33840.47    319.60  17123.22  88888.00
2020-02-15 22:52:13.000 046     33840.44    319.54  17123.22  88888.00
2020-02-15 22:52:14.000 046     33840.45    319.56  17123.20  88888.00
2020-02-15 22:52:15.000 046     33840.48    319.55  17123.22  37927.25
2020-02-15 22:52:16.000 046     33840.50    319.56  17123.22  88888.00
2020-02-15 22:52:17.000 046     33840.49    319.58  17123.19  88888.00
2020-02-15 22:52:18.000 046     33840.49    319.55  17123.19  88888.00
2020-02-15 22:52:19.000 046     33840.49    319.56  17123.22  88888.00
2020-02-15 22:52:20.000 046     33840.48    319.60  17123.22  37927.26
2020-02-15 22:52:21.000 046     33840.49    319.62  17123.24  88888.00
2020-02-15 22:52:22.000 046     33840.49    319.61  17123.19  88888.00
2020-02-15 22:52:23.000 046     33840.46    319.57  17123.17  88888.00
2020-02-15 22:52:24.000 046     33840.48    319.53  17123.19  88888.00
2020-02-15 22:52:25.000 046     33840.46    319.52  17123.17  37927.31
2020-02-15 22:52:26.000 046     33840.44    319.56  17123.15  88888.00
2020-02-15 22:52:27.000 046     33840.40    319.56  17123.15  88888.00
2020-02-15 22:52:28.000 046     33840.38    319.54  17123.20  88888.00
2020-02-15 22:52:29.000 046     33840.41    319.54  17123.19  88888.00
2020-02-15 22:52:30.000 046     33840.40    319.60  17123.20  37927.35
2020-02-15 22:52:31.000 046     33840.38    319.56  17123.19  88888.00
2020-02-15 22:52:32.000 046     33840.38    319.53  17123.19  88888.00
2020-02-15 22:52:33.000 046     33840.40    319.56  17123.17  88888.00
2020-02-15 22:52:34.000 046     33840.40    319.53  17123.17  88888.00
2020-02-15 22:52:35.000 046     33840.41    319.54  17123.19  37927.38
2020-02-15 22:52:36.000 046     33840.40    319.53  17123.17  88888.00
2020-02-15 22:52:37.000 046     33840.39    319.54  17123.17  88888.00
2020-02-15 22:52:38.000 046     33840.41    319.53  17123.17  88888.00
2020-02-15 22:52:39.000 046     33840.43    319.54  17123.19  88888.00
2020-02-15 22:52:40.000 046     33840.41    319.54  17123.22  37927.28
2020-02-15 22:52:41.000 046     33840.37    319.57  17123.19  88888.00
2020-02-15 22:52:42.000 046     33840.41    319.58  17123.17  88888.00
2020-02-15 22:52:43.000 046     33840.41    319.56  17123.19  88888.00
2020-02-15 22:52:44.000 046     33840.39    319.52  17123.22  88888.00
2020-02-15 22:52:45.000 046     33840.39    319.50  17123.24  37927.18
2020-02-15 22:52:46.000 046     33840.37    319.53  17123.24  88888.00
2020-02-15 22:52:47.000 046     33840.36    319.57  17123.20  88888.00
2020-02-15 22:52:48.000 046     33840.31    319.53  17123.22  88888.00
2020-02-15 22:52:49.000 046     33840.26    319.55  17123.24  88888.00
2020-02-15 22:52:50.000 046     33840.27    319.51  17123.24  37927.15
2020-02-15 22:52:51.000 046     33840.29    319.52  17123.24  88888.00
2020-02-15 22:52:52.000 046     33840.30    319.51  17123.19  88888.00
2020-02-15 22:52:53.000 046     33840.31    319.48  17123.24  88888.00
2020-02-15 22:52:54.000 046     33840.30    319.45  17123.22  88888.00
2020-02-15 22:52:55.000 046     33840.27    319.47  17123.22  37927.21
2020-02-15 22:52:56.000 046     33840.25    319.50  17123.19  88888.00
2020-02-15 22:52:57.000 046     33840.29    319.52  17123.22  88888.00
2020-02-15 22:52:58.000 046     33840.28    319.49  17123.22  88888.00
2020-02-15 22:52:59.000 046     33840.28    319.51  17123.19  88888.00
2020-02-15 22:53:00.000 046     33840.23    319.47  17123.22  37927.25
2020-02-15 22:53:01.000 046     33840.22    319.46  17123.22  88888.00
2020-02-15 22:53:02.000 046     33840.26    319.47  17123.22  88888.00
2020-02-15 22:53:03.000 046     33840.28    319.49  17123.20  88888.00
2020-02-15 22:53:04.000 046     33840.26    319.51  17123.20  88888.00
2020-02-15 22:53:05.000 046     33840.26    319.50  17123.22  37927.22
2020-02-15 22:53:06.000 046     33840.27    319.50  17123.24  88888.00
2020-02-15 22:53:07.000 046     33840.30    319.48  17123.28  88888.00
2020-02-15 22:53:08.000 046     33840.30    319.52  17123.28  88888.00
2020-02-15 22:53:09.000 046     33840.28    319.53  17123.33  88888.00
2020-02-15 22:53:10.000 046     33840.27    319.48  17123.31  37927.18
2020-02-15 22:53:11.000 046     33840.23    319.47  17123.28  88888.00
2020-02-15 22:53:12.000 046     33840.23    319.51  17123.29  88888.00
2020-02-15 22:53:13.000 046     33840.22    319.52  17123.31  88888.00
2020-02-15 22:53:14.000 046     33840.17    319.49  17123.26  88888.00
2020-02-15 22:53:15.000 046     33840.14    319.51  17123.26  37927.07
2020-02-15 22:53:16.000 046     33840.18    319.53  17123.28  88888.00
2020-02-15 22:53:17.000 046     33840.19    319.56  17123.22  88888.00
2020-02-15 22:53:18.000 046     33840.20    319.54  17123.26  88888.00
2020-02-15 22:53:19.000 046     33840.18    319.56  17123.26  88888.00
2020-02-15 22:53:20.000 046     33840.15    319.54  17123.26  37927.07
2020-02-15 22:53:21.000 046     33840.11    319.55  17123.24  88888.00
2020-02-15 22:53:22.000 046     33840.15    319.54  17123.24  88888.00
2020-02-15 22:53:23.000 046     33840.15    319.54  17123.24  88888.00
2020-02-15 22:53:24.000 046     33840.19    319.53  17123.24  88888.00
2020-02-15 22:53:25.000 046     33840.18    319.54  17123.26  37927.00
2020-02-15 22:53:26.000 046     33840.11    319.52  17123.28  88888.00
2020-02-15 22:53:27.000 046     33840.09    319.54  17123.29  88888.00
2020-02-15 22:53:28.000 046     33840.11    319.55  17123.28  88888.00
2020-02-15 22:53:29.000 046     33840.12    319.56  17123.26  88888.00
2020-02-15 22:53:30.000 046     33840.10    319.52  17123.24  37926.99
2020-02-15 22:53:31.000 046     33840.07    319.51  17123.26  88888.00
2020-02-15 22:53:32.000 046     33840.11    319.53  17123.28  88888.00
2020-02-15 22:53:33.000 046     33840.11    319.51  17123.26  88888.00
2020-02-15 22:53:34.000 046     33840.13    319.55  17123.26  88888.00
2020-02-15 22:53:35.000 046     33840.13    319.53  17123.29  37927.08
2020-02-15 22:53:36.000 046     33840.10    319.52  17123.28  88888.00
2020-02-15 22:53:37.000 046     33840.10    319.58  17123.28  88888.00
2020-02-15 22:53:38.000 046     33840.12    319.58  17123.26  88888.00
2020-02-15 22:53:39.000 046     33840.08    319.55  17123.24  88888.00
2020-02-15 22:53:40.000 046     33840.07    319.55  17123.24  37926.99
2020-02-15 22:53:41.000 046     33840.06    319.57  17123.22  88888.00
2020-02-15 22:53:42.000 046     33840.04    319.58  17123.22  88888.00
2020-02-15 22:53:43.000 046     33840.03    319.57  17123.28  88888.00
2020-02-15 22:53:44.000 046     33840.06    319.54  17123.26  88888.00
2020-02-15 22:53:45.000 046     33840.06    319.55  17123.28  37927.01
2020-02-15 22:53:46.000 046     33840.06    319.53  17123.28  88888.00
2020-02-15 22:53:47.000 046     33840.07    319.55  17123.26  88888.00
2020-02-15 22:53:48.000 046     33840.04    319.55  17123.22  88888.00
2020-02-15 22:53:49.000 046     33840.02    319.55  17123.24  88888.00
2020-02-15 22:53:50.000 046     33839.99    319.58  17123.24  37926.94
2020-02-15 22:53:51.000 046     33839.92    319.52  17123.22  88888.00
2020-02-15 22:53:52.000 046     33839.93    319.51  17123.24  88888.00
2020-02-15 22:53:53.000 046     33839.92    319.53  17123.24  88888.00
2020-02-15 22:53:54.000 046     33839.94    319.54  17123.24  88888.00
2020-02-15 22:53:55.000 046     33839.95    319.54  17123.26  37926.86
2020-02-15 22:53:56.000 046     33839.91    319.55  17123.22  88888.00
2020-02-15 22:53:57.000 046     33839.89    319.59  17123.17  88888.00
2020-02-15 22:53:58.000 046     33839.92    319.55  17123.19  88888.00
2020-02-15 22:53:59.000 046     33839.93    319.54  17123.20  88888.00
2020-02-15 22:54:00.000 046     33839.91    319.56  17123.20  37926.93
2020-02-15 22:54:01.000 046     33839.94    319.57  17123.22  88888.00
2020-02-15 22:54:02.000 046     33839.95    319.53  17123.22  88888.00
2020-02-15 22:54:03.000 046     33839.93    319.52  17123.17  88888.00
2020-02-15 22:54:04.000 046     33839.92    319.51  17123.20  88888.00
2020-02-15 22:54:05.000 046     33839.91    319.47  17123.24  37926.83
2020-02-15 22:54:06.000 046     33839.92    319.49  17123.26  88888.00
2020-02-15 22:54:07.000 046     33839.93    319.56  17123.24  88888.00
2020-02-15 22:54:08.000 046     33839.91    319.53  17123.24  88888.00
2020-02-15 22:54:09.000 046     33839.86    319.52  17123.26  88888.00
2020-02-15 22:54:10.000 046     33839.82    319.52  17123.22  37926.75
2020-02-15 22:54:11.000 046     33839.82    319.52  17123.22  88888.00
2020-02-15 22:54:12.000 046     33839.78    319.51  17123.24  88888.00
2020-02-15 22:54:13.000 046     33839.80    319.47  17123.26  88888.00
2020-02-15 22:54:14.000 046     33839.79    319.50  17123.22  88888.00
2020-02-15 22:54:15.000 046     33839.77    319.48  17123.22  37926.81
2020-02-15 22:54:16.000 046     33839.76    319.48  17123.24  88888.00
2020-02-15 22:54:17.000 046     33839.76    319.51  17123.20  88888.00
2020-02-15 22:54:18.000 046     33839.74    319.50  17123.22  88888.00
2020-02-15 22:54:19.000 046     33839.74    319.50  17123.20  88888.00
2020-02-15 22:54:20.000 046     33839.71    319.51  17123.22  37926.78
2020-02-15 22:54:21.000 046     33839.72    319.48  17123.22  88888.00
2020-02-15 22:54:22.000 046     33839.72    319.50  17123.24  88888.00
2020-02-15 22:54:23.000 046     33839.70    319.51  17123.19  88888.00
2020-02-15 22:54:24.000 046     33839.69    319.48  17123.20  88888.00
2020-02-15 22:54:25.000 046     33839.67    319.46  17123.22  37926.75
2020-02-15 22:54:26.000 046     33839.66    319.49  17123.22  88888.00
2020-02-15 22:54:27.000 046     33839.67    319.51  17123.20  88888.00
2020-02-15 22:54:28.000 046     33839.64    319.54  17123.19  88888.00
2020-02-15 22:54:29.000 046     33839.66    319.55  17123.24  88888.00
2020-02-15 22:54:30.000 046     33839.66    319.55  17123.26  37926.69
2020-02-15 22:54:31.000 046     33839.64    319.51  17123.22  88888.00
2020-02-15 22:54:32.000 046     33839.64    319.48  17123.19  88888.00
2020-02-15 22:54:33.000 046     33839.63    319.47  17123.26  88888.00
2020-02-15 22:54:34.000 046     33839.63    319.46  17123.24  88888.00
2020-02-15 22:54:35.000 046     33839.63    319.50  17123.20  37926.58
2020-02-15 22:54:36.000 046     33839.61    319.49  17123.19  88888.00
2020-02-15 22:54:37.000 046     33839.60    319.47  17123.20  88888.00
2020-02-15 22:54:38.000 046     33839.62    319.49  17123.19  88888.00
2020-02-15 22:54:39.000 046     33839.58    319.53  17123.17  88888.00
2020-02-15 22:54:40.000 046     33839.59    319.54  17123.22  37926.64
2020-02-15 22:54:41.000 046     33839.59    319.52  17123.20  88888.00
2020-02-15 22:54:42.000 046     33839.57    319.48  17123.19  88888.00
2020-02-15 22:54:43.000 046     33839.58    319.47  17123.22  88888.00
2020-02-15 22:54:44.000 046     33839.59    319.44  17123.24  88888.00
2020-02-15 22:54:45.000 046     33839.57    319.44  17123.28  37926.61
2020-02-15 22:54:46.000 046     33839.54    319.49  17123.26  88888.00
2020-02-15 22:54:47.000 046     33839.52    319.52  17123.24  88888.00
2020-02-15 22:54:48.000 046     33839.53    319.53  17123.26  88888.00
2020-02-15 22:54:49.000 046     33839.51    319.54  17123.28  88888.00
2020-02-15 22:54:50.000 046     33839.49    319.53  17123.26  37926.65
2020-02-15 22:54:51.000 046     33839.53    319.50  17123.28  88888.00
2020-02-15 22:54:52.000 046     33839.53    319.50  17123.28  88888.00
2020-02-15 22:54:53.000 046     33839.53    319.49  17123.26  88888.00
2020-02-15 22:54:54.000 046     33839.50    319.51  17123.24  88888.00
2020-02-15 22:54:55.000 046     33839.51    319.55  17123.24  37926.62
2020-02-15 22:54:56.000 046     33839.50    319.55  17123.26  88888.00
2020-02-15 22:54:57.000 046     33839.53    319.52  17123.24  88888.00
2020-02-15 22:54:58.000 046     33839.49    319.54  17123.24  88888.00
2020-02-15 22:54:59.000 046     33839.51    319.55  17123.29  88888.00
2020-02-15 22:55:00.000 046     33839.49    319.51  17123.24  37926.60
2020-02-15 22:55:01.000 046     33839.51    319.51  17123.28  88888.00
2020-02-15 22:55:02.000 046     33839.52    319.52  17123.28  88888.00
2020-02-15 22:55:03.000 046     33839.53    319.53  17123.28  88888.00
2020-02-15 22:55:04.000 046     33839.53    319.53  17123.28  88888.00
2020-02-15 22:55:05.000 046     33839.53    319.54  17123.26  37926.53
2020-02-15 22:55:06.000 046     33839.52    319.52  17123.24  88888.00
2020-02-15 22:55:07.000 046     33839.46    319.59  17123.26  88888.00
2020-02-15 22:55:08.000 046     33839.42    319.57  17123.31  88888.00
2020-02-15 22:55:09.000 046     33839.42    319.55  17123.28  88888.00
2020-02-15 22:55:10.000 046     33839.44    319.57  17123.24  37926.54
2020-02-15 22:55:11.000 046     33839.44    319.55  17123.26  88888.00
2020-02-15 22:55:12.000 046     33839.44    319.56  17123.24  88888.00
2020-02-15 22:55:13.000 046     33839.44    319.55  17123.24  88888.00
2020-02-15 22:55:14.000 046     33839.40    319.54  17123.22  88888.00
2020-02-15 22:55:15.000 046     33839.42    319.48  17123.22  37926.46
2020-02-15 22:55:16.000 046     33839.46    319.46  17123.26  88888.00
2020-02-15 22:55:17.000 046     33839.43    319.47  17123.28  88888.00
2020-02-15 22:55:18.000 046     33839.45    319.52  17123.26  88888.00
2020-02-15 22:55:19.000 046     33839.43    319.51  17123.26  88888.00
2020-02-15 22:55:20.000 046     33839.44    319.48  17123.26  37926.42
2020-02-15 22:55:21.000 046     33839.39    319.52  17123.29  88888.00
2020-02-15 22:55:22.000 046     33839.38    319.55  17123.31  88888.00
2020-02-15 22:55:23.000 046     33839.39    319.55  17123.28  88888.00
2020-02-15 22:55:24.000 046     33839.40    319.52  17123.29  88888.00
2020-02-15 22:55:25.000 046     33839.41    319.53  17123.31  37926.44
2020-02-15 22:55:26.000 046     33839.39    319.58  17123.38  88888.00
2020-02-15 22:55:27.000 046     33839.39    319.59  17123.33  88888.00
2020-02-15 22:55:28.000 046     33839.35    319.60  17123.29  88888.00
2020-02-15 22:55:29.000 046     33839.31    319.62  17123.28  88888.00
2020-02-15 22:55:30.000 046     33839.32    319.59  17123.26  37926.43
2020-02-15 22:55:31.000 046     33839.31    319.60  17123.26  88888.00
2020-02-15 22:55:32.000 046     33839.30    319.62  17123.28  88888.00
2020-02-15 22:55:33.000 046     33839.36    319.60  17123.31  88888.00
2020-02-15 22:55:34.000 046     33839.33    319.55  17123.28  88888.00
2020-02-15 22:55:35.000 046     33839.29    319.58  17123.28  37926.42
2020-02-15 22:55:36.000 046     33839.31    319.61  17123.29  88888.00
2020-02-15 22:55:37.000 046     33839.30    319.60  17123.33  88888.00
2020-02-15 22:55:38.000 046     33839.32    319.57  17123.28  88888.00
2020-02-15 22:55:39.000 046     33839.32    319.57  17123.28  88888.00
2020-02-15 22:55:40.000 046     33839.30    319.62  17123.24  37926.46
2020-02-15 22:55:41.000 046     33839.29    319.61  17123.28  88888.00
2020-02-15 22:55:42.000 046     33839.26    319.63  17123.31  88888.00
2020-02-15 22:55:43.000 046     33839.27    319.60  17123.33  88888.00
2020-02-15 22:55:44.000 046     33839.26    319.63  17123.29  88888.00
2020-02-15 22:55:45.000 046     33839.24    319.61  17123.29  37926.42
2020-02-15 22:55:46.000 046     33839.24    319.59  17123.29  88888.00
2020-02-15 22:55:47.000 046     33839.25    319.61  17123.26  88888.00
2020-02-15 22:55:48.000 046     33839.23    319.58  17123.24  88888.00
2020-02-15 22:55:49.000 046     33839.26    319.61  17123.28  88888.00
2020-02-15 22:55:50.000 046     33839.29    319.60  17123.33  37926.46
2020-02-15 22:55:51.000 046     33839.24    319.60  17123.35  88888.00
2020-02-15 22:55:52.000 046     33839.21    319.64  17123.36  88888.00
2020-02-15 22:55:53.000 046     33839.22    319.66  17123.38  88888.00
2020-02-15 22:55:54.000 046     33839.21    319.66  17123.36  88888.00
2020-02-15 22:55:55.000 046     33839.22    319.62  17123.35  37926.39
2020-02-15 22:55:56.000 046     33839.17    319.64  17123.36  88888.00
2020-02-15 22:55:57.000 046     33839.20    319.61  17123.33  88888.00
2020-02-15 22:55:58.000 046     33839.19    319.58  17123.33  88888.00
2020-02-15 22:55:59.000 046     33839.21    319.57  17123.35  88888.00
2020-02-15 22:56:00.000 046     33839.21    319.59  17123.31  37926.26
2020-02-15 22:56:01.000 046     33839.22    319.61  17123.26  88888.00
2020-02-15 22:56:02.000 046     33839.21    319.58  17123.28  88888.00
2020-02-15 22:56:03.000 046     33839.20    319.58  17123.29  88888.00
2020-02-15 22:56:04.000 046     33839.19    319.61  17123.33  88888.00
2020-02-15 22:56:05.000 046     33839.20    319.61  17123.35  37926.31
2020-02-15 22:56:06.000 046     33839.22    319.64  17123.33  88888.00
2020-02-15 22:56:07.000 046     33839.20    319.66  17123.33  88888.00
2020-02-15 22:56:08.000 046     33839.17    319.63  17123.33  88888.00
2020-02-15 22:56:09.000 046     33839.16    319.65  17123.31  88888.00
2020-02-15 22:56:10.000 046     33839.17    319.65  17123.33  37926.32
2020-02-15 22:56:11.000 046     33839.17    319.62  17123.35  88888.00
2020-02-15 22:56:12.000 046     33839.15    319.63  17123.36  88888.00
2020-02-15 22:56:13.000 046     33839.15    319.65  17123.35  88888.00
2020-02-15 22:56:14.000 046     33839.12    319.67  17123.33  88888.00
2020-02-15 22:56:15.000 046     33839.16    319.64  17123.33  37926.25
2020-02-15 22:56:16.000 046     33839.18    319.60  17123.29  88888.00
2020-02-15 22:56:17.000 046     33839.17    319.63  17123.35  88888.00
2020-02-15 22:56:18.000 046     33839.18    319.65  17123.36  88888.00
2020-02-15 22:56:19.000 046     33839.17    319.68  17123.38  88888.00
2020-02-15 22:56:20.000 046     33839.14    319.68  17123.35  37926.29
2020-02-15 22:56:21.000 046     33839.17    319.66  17123.33  88888.00
2020-02-15 22:56:22.000 046     33839.18    319.65  17123.31  88888.00
2020-02-15 22:56:23.000 046     33839.18    319.70  17123.29  88888.00
2020-02-15 22:56:24.000 046     33839.15    319.70  17123.31  88888.00
2020-02-15 22:56:25.000 046     33839.14    319.73  17123.33  37926.17
2020-02-15 22:56:26.000 046     33839.18    319.75  17123.31  88888.00
2020-02-15 22:56:27.000 046     33839.22    319.74  17123.31  88888.00
2020-02-15 22:56:28.000 046     33839.16    319.70  17123.29  88888.00
2020-02-15 22:56:29.000 046     33839.18    319.74  17123.33  88888.00
2020-02-15 22:56:30.000 046     33839.18    319.74  17123.31  37926.21
2020-02-15 22:56:31.000 046     33839.17    319.69  17123.33  88888.00
2020-02-15 22:56:32.000 046     33839.13    319.72  17123.31  88888.00
2020-02-15 22:56:33.000 046     33839.13    319.66  17123.33  88888.00
2020-02-15 22:56:34.000 046     33839.14    319.70  17123.35  88888.00
2020-02-15 22:56:35.000 046     33839.21    319.69  17123.38  37926.22
2020-02-15 22:56:36.000 046     33839.22    319.67  17123.38  88888.00
2020-02-15 22:56:37.000 046     33839.22    319.71  17123.35  88888.00
2020-02-15 22:56:38.000 046     33839.19    319.68  17123.33  88888.00
2020-02-15 22:56:39.000 046     33839.18    319.71  17123.31  88888.00
2020-02-15 22:56:40.000 046     33839.17    319.69  17123.35  37926.18
2020-02-15 22:56:41.000 046     33839.17    319.67  17123.33  88888.00
2020-02-15 22:56:42.000 046     33839.16    319.69  17123.31  88888.00
2020-02-15 22:56:43.000 046     33839.13    319.71  17123.35  88888.00
2020-02-15 22:56:44.000 046     33839.16    319.67  17123.35  88888.00
2020-02-15 22:56:45.000 046     33839.15    319.63  17123.40  37926.21
2020-02-15 22:56:46.000 046     33839.09    319.58  17123.40  88888.00
2020-02-15 22:56:47.000 046     33839.10    319.63  17123.40  88888.00
2020-02-15 22:56:48.000 046     33839.09    319.67  17123.38  88888.00
2020-02-15 22:56:49.000 046     33839.09    319.64  17123.33  88888.00
2020-02-15 22:56:50.000 046     33839.10    319.67  17123.33  37926.28
2020-02-15 22:56:51.000 046     33839.11    319.67  17123.35  88888.00
2020-02-15 22:56:52.000 046     33839.11    319.69  17123.33  88888.00
2020-02-15 22:56:53.000 046     33839.07    319.72  17123.31  88888.00
2020-02-15 22:56:54.000 046     33839.04    319.71  17123.31  88888.00
2020-02-15 22:56:55.000 046     33839.04    319.70  17123.31  37926.14
2020-02-15 22:56:56.000 046     33839.06    319.66  17123.33  88888.00
2020-02-15 22:56:57.000 046     33839.05    319.67  17123.35  88888.00
2020-02-15 22:56:58.000 046     33839.03    319.70  17123.36  88888.00
2020-02-15 22:56:59.000 046     33839.09    319.68  17123.35  88888.00
2020-02-15 22:57:00.000 046     33839.11    319.71  17123.33  37926.18
2020-02-15 22:57:01.000 046     33839.10    319.72  17123.33  88888.00
2020-02-15 22:57:02.000 046     33839.09    319.75  17123.28  88888.00
2020-02-15 22:57:03.000 046     33839.09    319.75  17123.28  88888.00
2020-02-15 22:57:04.000 046     33839.06    319.68  17123.28  88888.00
2020-02-15 22:57:05.000 046     33839.03    319.70  17123.28  37926.14
2020-02-15 22:57:06.000 046     33839.04    319.72  17123.26  88888.00
2020-02-15 22:57:07.000 046     33839.04    319.70  17123.28  88888.00
2020-02-15 22:57:08.000 046     33839.03    319.73  17123.28  88888.00
2020-02-15 22:57:09.000 046     33839.02    319.71  17123.28  88888.00
2020-02-15 22:57:10.000 046     33839.00    319.69  17123.33  37926.17
2020-02-15 22:57:11.000 046     33838.99    319.69  17123.33  88888.00
2020-02-15 22:57:12.000 046     33839.01    319.66  17123.33  88888.00
2020-02-15 22:57:13.000 046     33839.00    319.67  17123.33  88888.00
2020-02-15 22:57:14.000 046     33838.98    319.69  17123.33  88888.00
2020-02-15 22:57:15.000 046     33838.96    319.72  17123.33  37926.10
2020-02-15 22:57:16.000 046     33838.96    319.71  17123.31  88888.00
2020-02-15 22:57:17.000 046     33838.97    319.75  17123.26  88888.00
2020-02-15 22:57:18.000 046     33838.95    319.75  17123.26  88888.00
2020-02-15 22:57:19.000 046     33838.96    319.72  17123.29  88888.00
2020-02-15 22:57:20.000 046     33838.97    319.72  17123.29  37926.07
2020-02-15 22:57:21.000 046     33838.96    319.69  17123.26  88888.00
2020-02-15 22:57:22.000 046     33838.98    319.65  17123.28  88888.00
2020-02-15 22:57:23.000 046     33839.02    319.73  17123.26  88888.00
2020-02-15 22:57:24.000 046     33839.01    319.75  17123.26  88888.00
2020-02-15 22:57:25.000 046     33838.99    319.69  17123.26  37926.10
2020-02-15 22:57:26.000 046     33838.97    319.70  17123.28  88888.00
2020-02-15 22:57:27.000 046     33838.97    319.72  17123.28  88888.00
2020-02-15 22:57:28.000 046     33838.97    319.74  17123.29  88888.00
2020-02-15 22:57:29.000 046     33838.98    319.77  17123.31  88888.00
2020-02-15 22:57:30.000 046     33839.02    319.74  17123.28  37926.17
2020-02-15 22:57:31.000 046     33838.98    319.69  17123.24  88888.00
2020-02-15 22:57:32.000 046     33838.92    319.69  17123.24  88888.00
2020-02-15 22:57:33.000 046     33838.92    319.72  17123.24  88888.00
2020-02-15 22:57:34.000 046     33838.93    319.72  17123.22  88888.00
2020-02-15 22:57:35.000 046     33838.89    319.69  17123.24  37926.11
2020-02-15 22:57:36.000 046     33838.90    319.70  17123.26  88888.00
2020-02-15 22:57:37.000 046     33838.93    319.71  17123.22  88888.00
2020-02-15 22:57:38.000 046     33838.89    319.64  17123.20  88888.00
2020-02-15 22:57:39.000 046     33838.89    319.67  17123.19  88888.00
2020-02-15 22:57:40.000 046     33838.86    319.68  17123.22  37926.21
2020-02-15 22:57:41.000 046     33838.88    319.72  17123.26  88888.00
2020-02-15 22:57:42.000 046     33838.89    319.73  17123.31  88888.00
2020-02-15 22:57:43.000 046     33838.88    319.72  17123.29  88888.00
2020-02-15 22:57:44.000 046     33838.87    319.70  17123.29  88888.00
2020-02-15 22:57:45.000 046     33838.88    319.68  17123.35  37926.14
2020-02-15 22:57:46.000 046     33838.89    319.67  17123.33  88888.00
2020-02-15 22:57:47.000 046     33838.90    319.65  17123.28  88888.00
2020-02-15 22:57:48.000 046     33838.92    319.67  17123.33  88888.00
2020-02-15 22:57:49.000 046     33838.93    319.66  17123.33  88888.00
2020-02-15 22:57:50.000 046     33838.93    319.67  17123.28  37926.10
2020-02-15 22:57:51.000 046     33838.93    319.71  17123.29  88888.00
2020-02-15 22:57:52.000 046     33838.93    319.73  17123.29  88888.00
2020-02-15 22:57:53.000 046     33838.91    319.69  17123.28  88888.00
2020-02-15 22:57:54.000 046     33838.91    319.68  17123.28  88888.00
2020-02-15 22:57:55.000 046     33838.91    319.66  17123.33  37926.11
2020-02-15 22:57:56.000 046     33838.90    319.66  17123.31  88888.00
2020-02-15 22:57:57.000 046     33838.94    319.69  17123.31  88888.00
2020-02-15 22:57:58.000 046     33838.93    319.67  17123.29  88888.00
2020-02-15 22:57:59.000 046     33838.93    319.69  17123.28  88888.00
2020-02-15 22:58:00.000 046     33838.94    319.72  17123.29  37925.99
2020-02-15 22:58:01.000 046     33838.93    319.72  17123.29  88888.00
2020-02-15 22:58:02.000 046     33838.93    319.73  17123.29  88888.00
2020-02-15 22:58:03.000 046     33838.96    319.69  17123.31  88888.00
2020-02-15 22:58:04.000 046     33838.89    319.67  17123.33  88888.00
2020-02-15 22:58:05.000 046     33838.89    319.63  17123.36  37926.03
2020-02-15 22:58:06.000 046     33838.92    319.65  17123.35  88888.00
2020-02-15 22:58:07.000 046     33838.90    319.66  17123.35  88888.00
2020-02-15 22:58:08.000 046     33838.86    319.68  17123.36  88888.00
2020-02-15 22:58:09.000 046     33838.88    319.66  17123.38  88888.00
2020-02-15 22:58:10.000 046     33838.87    319.63  17123.35  37926.11
2020-02-15 22:58:11.000 046     33838.85    319.62  17123.36  88888.00
2020-02-15 22:58:12.000 046     33838.83    319.63  17123.38  88888.00
2020-02-15 22:58:13.000 046     33838.83    319.62  17123.36  88888.00
2020-02-15 22:58:14.000 046     33838.82    319.60  17123.40  88888.00
2020-02-15 22:58:15.000 046     33838.84    319.57  17123.36  37926.06
2020-02-15 22:58:16.000 046     33838.81    319.58  17123.35  88888.00
2020-02-15 22:58:17.000 046     33838.83    319.61  17123.33  88888.00
2020-02-15 22:58:18.000 046     33838.83    319.57  17123.33  88888.00
2020-02-15 22:58:19.000 046     33838.80    319.55  17123.36  88888.00
2020-02-15 22:58:20.000 046     33838.80    319.54  17123.36  37925.94
2020-02-15 22:58:21.000 046     33838.79    319.55  17123.36  88888.00
2020-02-15 22:58:22.000 046     33838.77    319.61  17123.35  88888.00
2020-02-15 22:58:23.000 046     33838.81    319.57  17123.38  88888.00
2020-02-15 22:58:24.000 046     33838.84    319.55  17123.35  88888.00
2020-02-15 22:58:25.000 046     33838.82    319.55  17123.31  37925.94
2020-02-15 22:58:26.000 046     33838.82    319.55  17123.33  88888.00
2020-02-15 22:58:27.000 046     33838.82    319.53  17123.35  88888.00
2020-02-15 22:58:28.000 046     33838.79    319.54  17123.33  88888.00
2020-02-15 22:58:29.000 046     33838.81    319.55  17123.31  88888.00
2020-02-15 22:58:30.000 046     33838.84    319.53  17123.35  37926.03
2020-02-15 22:58:31.000 046     33838.84    319.53  17123.40  88888.00
2020-02-15 22:58:32.000 046     33838.82    319.53  17123.36  88888.00
2020-02-15 22:58:33.000 046     33838.82    319.56  17123.38  88888.00
2020-02-15 22:58:34.000 046     33838.83    319.57  17123.38  88888.00
2020-02-15 22:58:35.000 046     33838.82    319.58  17123.40  37926.04
2020-02-15 22:58:36.000 046     33838.83    319.58  17123.40  88888.00
2020-02-15 22:58:37.000 046     33838.81    319.58  17123.38  88888.00
2020-02-15 22:58:38.000 046     33838.81    319.56  17123.33  88888.00
2020-02-15 22:58:39.000 046     33838.84    319.58  17123.29  88888.00
2020-02-15 22:58:40.000 046     33838.84    319.57  17123.31  37925.89
2020-02-15 22:58:41.000 046     33838.80    319.55  17123.33  88888.00
2020-02-15 22:58:42.000 046     33838.73    319.58  17123.35  88888.00
2020-02-15 22:58:43.000 046     33838.75    319.56  17123.35  88888.00
2020-02-15 22:58:44.000 046     33838.76    319.57  17123.35  88888.00
2020-02-15 22:58:45.000 046     33838.78    319.58  17123.38  37925.92
2020-02-15 22:58:46.000 046     33838.79    319.59  17123.38  88888.00
2020-02-15 22:58:47.000 046     33838.75    319.58  17123.38  88888.00
2020-02-15 22:58:48.000 046     33838.75    319.58  17123.40  88888.00
2020-02-15 22:58:49.000 046     33838.74    319.58  17123.38  88888.00
2020-02-15 22:58:50.000 046     33838.74    319.58  17123.38  37925.88
2020-02-15 22:58:51.000 046     33838.78    319.57  17123.40  88888.00
2020-02-15 22:58:52.000 046     33838.78    319.58  17123.40  88888.00
2020-02-15 22:58:53.000 046     33838.76    319.58  17123.40  88888.00
2020-02-15 22:58:54.000 046     33838.79    319.57  17123.40  88888.00
2020-02-15 22:58:55.000 046     33838.77    319.55  17123.40  37925.94
2020-02-15 22:58:56.000 046     33838.77    319.56  17123.40  88888.00
2020-02-15 22:58:57.000 046     33838.74    319.50  17123.38  88888.00
2020-02-15 22:58:58.000 046     33838.74    319.53  17123.35  88888.00
2020-02-15 22:58:59.000 046     33838.74    319.51  17123.35  88888.00
2020-02-15 22:59:00.000 046     33838.72    319.49  17123.38  37925.97
2020-02-15 22:59:01.000 046     33838.76    319.50  17123.36  88888.00
2020-02-15 22:59:02.000 046     33838.80    319.50  17123.35  88888.00
2020-02-15 22:59:03.000 046     33838.79    319.51  17123.33  88888.00
2020-02-15 22:59:04.000 046     33838.78    319.51  17123.40  88888.00
2020-02-15 22:59:05.000 046     33838.76    319.50  17123.44  37925.85
2020-02-15 22:59:06.000 046     33838.71    319.50  17123.38  88888.00
2020-02-15 22:59:07.000 046     33838.77    319.54  17123.35  88888.00
2020-02-15 22:59:08.000 046     33838.76    319.50  17123.35  88888.00
2020-02-15 22:59:09.000 046     33838.70    319.50  17123.33  88888.00
2020-02-15 22:59:10.000 046     33838.70    319.51  17123.38  37925.89
2020-02-15 22:59:11.000 046     33838.72    319.54  17123.38  88888.00
2020-02-15 22:59:12.000 046     33838.76    319.55  17123.36  88888.00
2020-02-15 22:59:13.000 046     33838.75    319.56  17123.40  88888.00
2020-02-15 22:59:14.000 046     33838.73    319.53  17123.38  88888.00
2020-02-15 22:59:15.000 046     33838.72    319.51  17123.36  37925.85
2020-02-15 22:59:16.000 046     33838.71    319.52  17123.36  88888.00
2020-02-15 22:59:17.000 046     33838.72    319.55  17123.38  88888.00
2020-02-15 22:59:18.000 046     33838.75    319.49  17123.38  88888.00
2020-02-15 22:59:19.000 046     33838.73    319.47  17123.42  88888.00
2020-02-15 22:59:20.000 046     33838.70    319.48  17123.36  37925.76
2020-02-15 22:59:21.000 046     33838.69    319.50  17123.38  88888.00
2020-02-15 22:59:22.000 046     33838.66    319.47  17123.40  88888.00
2020-02-15 22:59:23.000 046     33838.67    319.49  17123.38  88888.00
2020-02-15 22:59:24.000 046     33838.66    319.50  17123.38  88888.00
2020-02-15 22:59:25.000 046     33838.65    319.46  17123.40  37925.82
2020-02-15 22:59:26.000 046     33838.66    319.45  17123.40  88888.00
2020-02-15 22:59:27.000 046     33838.67    319.46  17123.40  88888.00
2020-02-15 22:59:28.000 046     33838.64    319.49  17123.38  88888.00
2020-02-15 22:59:29.000 046     33838.67    319.48  17123.38  88888.00
2020-02-15 22:59:30.000 046     33838.72    319.47  17123.42  37925.85
2020-02-15 22:59:31.000 046     33838.73    319.47  17123.40  88888.00
2020-02-15 22:59:32.000 046     33838.73    319.43  17123.40  88888.00
2020-02-15 22:59:33.000 046     33838.71    319.44  17123.40  88888.00
2020-02-15 22:59:34.000 046     33838.72    319.42  17123.38  88888.00
2020-02-15 22:59:35.000 046     33838.73    319.40  17123.42  37925.85
2020-02-15 22:59:36.000 046     33838.72    319.42  17123.44  88888.00
2020-02-15 22:59:37.000 046     33838.73    319.36  17123.44  88888.00
2020-02-15 22:59:38.000 046     33838.73    319.33  17123.38  88888.00
2020-02-15 22:59:39.000 046     33838.66    319.39  17123.38  88888.00
2020-02-15 22:59:40.000 046     33838.65    319.38  17123.42  37925.83
2020-02-15 22:59:41.000 046     33838.65    319.39  17123.44  88888.00
2020-02-15 22:59:42.000 046     33838.62    319.37  17123.44  88888.00
2020-02-15 22:59:43.000 046     33838.61    319.36  17123.40  88888.00
2020-02-15 22:59:44.000 046     33838.63    319.38  17123.40  88888.00
2020-02-15 22:59:45.000 046     33838.67    319.40  17123.38  37925.78
2020-02-15 22:59:46.000 046     33838.69    319.35  17123.42  88888.00
2020-02-15 22:59:47.000 046     33838.67    319.35  17123.42  88888.00
2020-02-15 22:59:48.000 046     33838.64    319.36  17123.42  88888.00
2020-02-15 22:59:49.000 046     33838.65    319.37  17123.42  88888.00
2020-02-15 22:59:50.000 046     33838.65    319.40  17123.44  37925.76
2020-02-15 22:59:51.000 046     33838.66    319.46  17123.42  88888.00
2020-02-15 22:59:52.000 046     33838.70    319.39  17123.47  88888.00
2020-02-15 22:59:53.000 046     33838.73    319.38  17123.44  88888.00
2020-02-15 22:59:54.000 046     33838.73    319.41  17123.40  88888.00
2020-02-15 22:59:55.000 046     33838.70    319.44  17123.38  37925.89
2020-02-15 22:59:56.000 046     33838.67    319.45  17123.40  88888.00
2020-02-15 22:59:57.000 046     33838.66    319.45  17123.38  88888.00
2020-02-15 22:59:58.000 046     33838.65    319.44  17123.38  88888.00
2020-02-15 22:59:59.000 046     33838.67    319.48  17123.40  88888.00
2020-02-15 23:00:00.000 046     33838.68    319.43  17123.36  37925.75
2020-02-15 23:00:01.000 046     33838.67    319.41  17123.38  88888.00
2020-02-15 23:00:02.000 046     33838.65    319.37  17123.42  88888.00
2020-02-15 23:00:03.000 046     33838.64    319.34  17123.42  88888.00
2020-02-15 23:00:04.000 046     33838.65    319.38  17123.42  88888.00
2020-02-15 23:00:05.000 046     33838.68    319.39  17123.44  37925.85
2020-02-15 23:00:06.000 046     33838.65    319.40  17123.42  88888.00
2020-02-15 23:00:07.000 046     33838.61    319.38  17123.42  88888.00
2020-02-15 23:00:08.000 046     33838.63    319.37  17123.44  88888.00
2020-02-15 23:00:09.000 046     33838.65    319.37  17123.44  88888.00
2020-02-15 23:00:10.000 046     33838.62    319.36  17123.44  37925.71
2020-02-15 23:00:11.000 046     33838.62    319.38  17123.44  88888.00
2020-02-15 23:00:12.000 046     33838.61    319.37  17123.44  88888.00
2020-02-15 23:00:13.000 046     33838.63    319.36  17123.42  88888.00
2020-02-15 23:00:14.000 046     33838.61    319.35  17123.42  88888.00
2020-02-15 23:00:15.000 046     33838.63    319.35  17123.44  37925.79
2020-02-15 23:00:16.000 046     33838.64    319.33  17123.47  88888.00
2020-02-15 23:00:17.000 046     33838.64    319.40  17123.44  88888.00
2020-02-15 23:00:18.000 046     33838.61    319.38  17123.42  88888.00
2020-02-15 23:00:19.000 046     33838.62    319.34  17123.44  88888.00
2020-02-15 23:00:20.000 046     33838.63    319.34  17123.44  37925.72
2020-02-15 23:00:21.000 046     33838.66    319.31  17123.40  88888.00
2020-02-15 23:00:22.000 046     33838.69    319.32  17123.38  88888.00
2020-02-15 23:00:23.000 046     33838.70    319.33  17123.38  88888.00
2020-02-15 23:00:24.000 046     33838.70    319.33  17123.44  88888.00
2020-02-15 23:00:25.000 046     33838.67    319.32  17123.42  37925.81
2020-02-15 23:00:26.000 046     33838.67    319.31  17123.47  88888.00
2020-02-15 23:00:27.000 046     33838.71    319.30  17123.49  88888.00
2020-02-15 23:00:28.000 046     33838.69    319.26  17123.47  88888.00
2020-02-15 23:00:29.000 046     33838.65    319.26  17123.49  88888.00
2020-02-15 23:00:30.000 046     33838.63    319.24  17123.47  37925.71
2020-02-15 23:00:31.000 046     33838.63    319.23  17123.45  88888.00
2020-02-15 23:00:32.000 046     33838.63    319.26  17123.42  88888.00
2020-02-15 23:00:33.000 046     33838.62    319.27  17123.45  88888.00
2020-02-15 23:00:34.000 046     33838.62    319.33  17123.47  88888.00
2020-02-15 23:00:35.000 046     33838.64    319.29  17123.49  37925.78
2020-02-15 23:00:36.000 046     33838.68    319.26  17123.49  88888.00
2020-02-15 23:00:37.000 046     33838.68    319.21  17123.44  88888.00
2020-02-15 23:00:38.000 046     33838.66    319.23  17123.45  88888.00
2020-02-15 23:00:39.000 046     33838.67    319.24  17123.49  88888.00
2020-02-15 23:00:40.000 046     33838.70    319.18  17123.49  37925.75
2020-02-15 23:00:41.000 046     33838.67    319.22  17123.47  88888.00
2020-02-15 23:00:42.000 046     33838.62    319.26  17123.44  88888.00
2020-02-15 23:00:43.000 046     33838.63    319.24  17123.49  88888.00
2020-02-15 23:00:44.000 046     33838.59    319.23  17123.51  88888.00
2020-02-15 23:00:45.000 046     33838.62    319.19  17123.51  37925.75
2020-02-15 23:00:46.000 046     33838.63    319.18  17123.53  88888.00
2020-02-15 23:00:47.000 046     33838.58    319.24  17123.51  88888.00
2020-02-15 23:00:48.000 046     33838.58    319.27  17123.53  88888.00
2020-02-15 23:00:49.000 046     33838.57    319.23  17123.49  88888.00
2020-02-15 23:00:50.000 046     33838.57    319.21  17123.49  37925.76
2020-02-15 23:00:51.000 046     33838.58    319.26  17123.45  88888.00
2020-02-15 23:00:52.000 046     33838.61    319.28  17123.45  88888.00
2020-02-15 23:00:53.000 046     33838.62    319.28  17123.49  88888.00
2020-02-15 23:00:54.000 046     33838.62    319.25  17123.49  88888.00
2020-02-15 23:00:55.000 046     33838.61    319.27  17123.47  37925.69
2020-02-15 23:00:56.000 046     33838.61    319.21  17123.47  88888.00
2020-02-15 23:00:57.000 046     33838.61    319.22  17123.45  88888.00
2020-02-15 23:00:58.000 046     33838.59    319.23  17123.42  88888.00
2020-02-15 23:00:59.000 046     33838.59    319.23  17123.40  88888.00
2020-02-15 23:01:00.000 046     33838.57    319.21  17123.47  37925.75
2020-02-15 23:01:01.000 046     33838.59    319.20  17123.49  88888.00
2020-02-15 23:01:02.000 046     33838.58    319.21  17123.47  88888.00
2020-02-15 23:01:03.000 046     33838.58    319.22  17123.44  88888.00
2020-02-15 23:01:04.000 046     33838.60    319.21  17123.44  88888.00
2020-02-15 23:01:05.000 046     33838.59    319.21  17123.44  37925.79
2020-02-15 23:01:06.000 046     33838.57    319.21  17123.44  88888.00
2020-02-15 23:01:07.000 046     33838.60    319.22  17123.44  88888.00
2020-02-15 23:01:08.000 046     33838.57    319.22  17123.42  88888.00
2020-02-15 23:01:09.000 046     33838.55    319.22  17123.45  88888.00
2020-02-15 23:01:10.000 046     33838.55    319.17  17123.44  37925.71
2020-02-15 23:01:11.000 046     33838.52    319.12  17123.42  88888.00
2020-02-15 23:01:12.000 046     33838.54    319.15  17123.44  88888.00
2020-02-15 23:01:13.000 046     33838.55    319.15  17123.47  88888.00
2020-02-15 23:01:14.000 046     33838.54    319.15  17123.47  88888.00
2020-02-15 23:01:15.000 046     33838.56    319.16  17123.45  37925.72
2020-02-15 23:01:16.000 046     33838.56    319.13  17123.40  88888.00
2020-02-15 23:01:17.000 046     33838.53    319.11  17123.44  88888.00
2020-02-15 23:01:18.000 046     33838.55    319.11  17123.44  88888.00
2020-02-15 23:01:19.000 046     33838.54    319.11  17123.47  88888.00
2020-02-15 23:01:20.000 046     33838.53    319.12  17123.49  37925.71
2020-02-15 23:01:21.000 046     33838.53    319.12  17123.47  88888.00
2020-02-15 23:01:22.000 046     33838.55    319.12  17123.49  88888.00
2020-02-15 23:01:23.000 046     33838.54    319.13  17123.47  88888.00
2020-02-15 23:01:24.000 046     33838.53    319.14  17123.49  88888.00
2020-02-15 23:01:25.000 046     33838.52    319.12  17123.49  37925.65
2020-02-15 23:01:26.000 046     33838.54    319.13  17123.47  88888.00
2020-02-15 23:01:27.000 046     33838.58    319.12  17123.47  88888.00
2020-02-15 23:01:28.000 046     33838.57    319.12  17123.49  88888.00
2020-02-15 23:01:29.000 046     33838.53    319.13  17123.49  88888.00
2020-02-15 23:01:30.000 046     33838.53    319.12  17123.49  37925.64
2020-02-15 23:01:31.000 046     33838.52    319.11  17123.47  88888.00
2020-02-15 23:01:32.000 046     33838.48    319.14  17123.47  88888.00
2020-02-15 23:01:33.000 046     33838.49    319.19  17123.44  88888.00
2020-02-15 23:01:34.000 046     33838.46    319.21  17123.44  88888.00
2020-02-15 23:01:35.000 046     33838.46    319.16  17123.42  37925.67
2020-02-15 23:01:36.000 046     33838.49    319.14  17123.42  88888.00
2020-02-15 23:01:37.000 046     33838.52    319.20  17123.47  88888.00
2020-02-15 23:01:38.000 046     33838.50    319.19  17123.47  88888.00
2020-02-15 23:01:39.000 046     33838.51    319.24  17123.47  88888.00
2020-02-15 23:01:40.000 046     33838.51    319.28  17123.49  37925.71
2020-02-15 23:01:41.000 046     33838.48    319.23  17123.49  88888.00
2020-02-15 23:01:42.000 046     33838.49    319.26  17123.49  88888.00
2020-02-15 23:01:43.000 046     33838.49    319.24  17123.47  88888.00
2020-02-15 23:01:44.000 046     33838.44    319.23  17123.47  88888.00
2020-02-15 23:01:45.000 046     33838.44    319.22  17123.51  37925.65
2020-02-15 23:01:46.000 046     33838.48    319.23  17123.47  88888.00
2020-02-15 23:01:47.000 046     33838.49    319.22  17123.49  88888.00
2020-02-15 23:01:48.000 046     33838.47    319.22  17123.49  88888.00
2020-02-15 23:01:49.000 046     33838.43    319.21  17123.45  88888.00
2020-02-15 23:01:50.000 046     33838.42    319.21  17123.42  37925.69
2020-02-15 23:01:51.000 046     33838.44    319.20  17123.47  88888.00
2020-02-15 23:01:52.000 046     33838.45    319.18  17123.44  88888.00
2020-02-15 23:01:53.000 046     33838.47    319.16  17123.45  88888.00
2020-02-15 23:01:54.000 046     33838.47    319.17  17123.44  88888.00
2020-02-15 23:01:55.000 046     33838.46    319.13  17123.44  37925.57
2020-02-15 23:01:56.000 046     33838.45    319.15  17123.47  88888.00
2020-02-15 23:01:57.000 046     33838.46    319.20  17123.45  88888.00
2020-02-15 23:01:58.000 046     33838.47    319.20  17123.49  88888.00
2020-02-15 23:01:59.000 046     33838.44    319.17  17123.47  88888.00
2020-02-15 23:02:00.000 046     33838.46    319.16  17123.47  37925.62
2020-02-15 23:02:01.000 046     33838.48    319.16  17123.42  88888.00
2020-02-15 23:02:02.000 046     33838.48    319.15  17123.45  88888.00
2020-02-15 23:02:03.000 046     33838.49    319.19  17123.44  88888.00
2020-02-15 23:02:04.000 046     33838.50    319.19  17123.42  88888.00
2020-02-15 23:02:05.000 046     33838.48    319.14  17123.42  37925.57
2020-02-15 23:02:06.000 046     33838.47    319.16  17123.45  88888.00
2020-02-15 23:02:07.000 046     33838.49    319.18  17123.45  88888.00
2020-02-15 23:02:08.000 046     33838.49    319.21  17123.42  88888.00
2020-02-15 23:02:09.000 046     33838.49    319.22  17123.44  88888.00
2020-02-15 23:02:10.000 046     33838.48    319.20  17123.44  37925.54
2020-02-15 23:02:11.000 046     33838.48    319.23  17123.44  88888.00
2020-02-15 23:02:12.000 046     33838.45    319.25  17123.44  88888.00
2020-02-15 23:02:13.000 046     33838.43    319.27  17123.44  88888.00
2020-02-15 23:02:14.000 046     33838.45    319.24  17123.47  88888.00
2020-02-15 23:02:15.000 046     33838.44    319.24  17123.47  37925.53
2020-02-15 23:02:16.000 046     33838.41    319.22  17123.45  88888.00
2020-02-15 23:02:17.000 046     33838.39    319.20  17123.44  88888.00
2020-02-15 23:02:18.000 046     33838.39    319.19  17123.40  88888.00
2020-02-15 23:02:19.000 046     33838.41    319.23  17123.42  88888.00
2020-02-15 23:02:20.000 046     33838.43    319.24  17123.40  37925.57
2020-02-15 23:02:21.000 046     33838.39    319.23  17123.44  88888.00
2020-02-15 23:02:22.000 046     33838.43    319.21  17123.47  88888.00
2020-02-15 23:02:23.000 046     33838.46    319.26  17123.47  88888.00
2020-02-15 23:02:24.000 046     33838.47    319.20  17123.44  88888.00
2020-02-15 23:02:25.000 046     33838.44    319.13  17123.44  37925.61
2020-02-15 23:02:26.000 046     33838.40    319.09  17123.47  88888.00
2020-02-15 23:02:27.000 046     33838.46    319.14  17123.49  88888.00
2020-02-15 23:02:28.000 046     33838.48    319.14  17123.44  88888.00
2020-02-15 23:02:29.000 046     33838.49    319.14  17123.42  88888.00
2020-02-15 23:02:30.000 046     33838.46    319.17  17123.42  37925.61
2020-02-15 23:02:31.000 046     33838.47    319.16  17123.42  88888.00
2020-02-15 23:02:32.000 046     33838.47    319.17  17123.42  88888.00
2020-02-15 23:02:33.000 046     33838.46    319.15  17123.40  88888.00
2020-02-15 23:02:34.000 046     33838.44    319.14  17123.42  88888.00
2020-02-15 23:02:35.000 046     33838.43    319.11  17123.40  37925.56
2020-02-15 23:02:36.000 046     33838.45    319.12  17123.42  88888.00
2020-02-15 23:02:37.000 046     33838.46    319.16  17123.44  88888.00
2020-02-15 23:02:38.000 046     33838.46    319.17  17123.40  88888.00
2020-02-15 23:02:39.000 046     33838.47    319.17  17123.45  88888.00
2020-02-15 23:02:40.000 046     33838.47    319.14  17123.44  37925.61
2020-02-15 23:02:41.000 046     33838.45    319.16  17123.45  88888.00
2020-02-15 23:02:42.000 046     33838.44    319.13  17123.44  88888.00
2020-02-15 23:02:43.000 046     33838.47    319.13  17123.44  88888.00
2020-02-15 23:02:44.000 046     33838.47    319.11  17123.42  88888.00
2020-02-15 23:02:45.000 046     33838.47    319.10  17123.36  37925.64
2020-02-15 23:02:46.000 046     33838.49    319.10  17123.40  88888.00
2020-02-15 23:02:47.000 046     33838.47    319.14  17123.44  88888.00
2020-02-15 23:02:48.000 046     33838.49    319.12  17123.42  88888.00
2020-02-15 23:02:49.000 046     33838.51    319.11  17123.45  88888.00
2020-02-15 23:02:50.000 046     33838.44    319.10  17123.44  37925.61
2020-02-15 23:02:51.000 046     33838.38    319.12  17123.44  88888.00
2020-02-15 23:02:52.000 046     33838.37    319.13  17123.47  88888.00
2020-02-15 23:02:53.000 046     33838.42    319.15  17123.47  88888.00
2020-02-15 23:02:54.000 046     33838.44    319.16  17123.45  88888.00
2020-02-15 23:02:55.000 046     33838.42    319.12  17123.47  37925.57
2020-02-15 23:02:56.000 046     33838.41    319.09  17123.44  88888.00
2020-02-15 23:02:57.000 046     33838.40    319.10  17123.45  88888.00
2020-02-15 23:02:58.000 046     33838.42    319.14  17123.44  88888.00
2020-02-15 23:02:59.000 046     33838.43    319.10  17123.42  88888.00
2020-02-15 23:03:00.000 046     33838.42    319.03  17123.44  37925.50
2020-02-15 23:03:01.000 046     33838.43    319.07  17123.42  88888.00
2020-02-15 23:03:02.000 046     33838.44    319.09  17123.44  88888.00
2020-02-15 23:03:03.000 046     33838.43    319.08  17123.42  88888.00
2020-02-15 23:03:04.000 046     33838.43    319.08  17123.42  88888.00
2020-02-15 23:03:05.000 046     33838.41    319.06  17123.44  37925.53
2020-02-15 23:03:06.000 046     33838.42    319.07  17123.45  88888.00
2020-02-15 23:03:07.000 046     33838.42    319.06  17123.42  88888.00
2020-02-15 23:03:08.000 046     33838.39    319.10  17123.38  88888.00
2020-02-15 23:03:09.000 046     33838.40    319.13  17123.35  88888.00
2020-02-15 23:03:10.000 046     33838.42    319.14  17123.35  37925.61
2020-02-15 23:03:11.000 046     33838.42    319.14  17123.36  88888.00
2020-02-15 23:03:12.000 046     33838.44    319.14  17123.42  88888.00
2020-02-15 23:03:13.000 046     33838.42    319.11  17123.45  88888.00
2020-02-15 23:03:14.000 046     33838.42    319.13  17123.45  88888.00
2020-02-15 23:03:15.000 046     33838.46    319.14  17123.45  37925.58
2020-02-15 23:03:16.000 046     33838.41    319.19  17123.49  88888.00
2020-02-15 23:03:17.000 046     33838.39    319.18  17123.47  88888.00
2020-02-15 23:03:18.000 046     33838.39    319.19  17123.40  88888.00
2020-02-15 23:03:19.000 046     33838.44    319.16  17123.38  88888.00
2020-02-15 23:03:20.000 046     33838.42    319.14  17123.40  37925.50
2020-02-15 23:03:21.000 046     33838.43    319.11  17123.42  88888.00
2020-02-15 23:03:22.000 046     33838.41    319.12  17123.38  88888.00
2020-02-15 23:03:23.000 046     33838.38    319.10  17123.40  88888.00
2020-02-15 23:03:24.000 046     33838.36    319.11  17123.42  88888.00
2020-02-15 23:03:25.000 046     33838.41    319.13  17123.44  37925.57
2020-02-15 23:03:26.000 046     33838.44    319.14  17123.44  88888.00
2020-02-15 23:03:27.000 046     33838.44    319.16  17123.44  88888.00
2020-02-15 23:03:28.000 046     33838.42    319.14  17123.44  88888.00
2020-02-15 23:03:29.000 046     33838.42    319.12  17123.49  88888.00
2020-02-15 23:03:30.000 046     33838.40    319.10  17123.44  37925.53
2020-02-15 23:03:31.000 046     33838.38    319.07  17123.49  88888.00
2020-02-15 23:03:32.000 046     33838.38    319.07  17123.49  88888.00
2020-02-15 23:03:33.000 046     33838.41    319.08  17123.45  88888.00
2020-02-15 23:03:34.000 046     33838.42    319.07  17123.44  88888.00
2020-02-15 23:03:35.000 046     33838.44    319.11  17123.42  37925.58
2020-02-15 23:03:36.000 046     33838.42    319.16  17123.40  88888.00
2020-02-15 23:03:37.000 046     33838.42    319.13  17123.42  88888.00
2020-02-15 23:03:38.000 046     33838.43    319.06  17123.40  88888.00
2020-02-15 23:03:39.000 046     33838.42    319.09  17123.40  88888.00
2020-02-15 23:03:40.000 046     33838.40    319.10  17123.42  37925.60
2020-02-15 23:03:41.000 046     33838.43    319.08  17123.44  88888.00
2020-02-15 23:03:42.000 046     33838.41    319.04  17123.47  88888.00
2020-02-15 23:03:43.000 046     33838.44    319.05  17123.47  88888.00
2020-02-15 23:03:44.000 046     33838.44    319.07  17123.40  88888.00
2020-02-15 23:03:45.000 046     33838.43    319.09  17123.44  37925.54
2020-02-15 23:03:46.000 046     33838.42    319.11  17123.45  88888.00
2020-02-15 23:03:47.000 046     33838.43    319.09  17123.44  88888.00
2020-02-15 23:03:48.000 046     33838.43    319.05  17123.38  88888.00
2020-02-15 23:03:49.000 046     33838.44    319.06  17123.42  88888.00
2020-02-15 23:03:50.000 046     33838.43    319.10  17123.47  37925.53
2020-02-15 23:03:51.000 046     33838.40    319.06  17123.44  88888.00
2020-02-15 23:03:52.000 046     33838.43    319.14  17123.44  88888.00
2020-02-15 23:03:53.000 046     33838.44    319.17  17123.47  88888.00
2020-02-15 23:03:54.000 046     33838.42    319.10  17123.45  88888.00
2020-02-15 23:03:55.000 046     33838.41    319.07  17123.42  37925.60
2020-02-15 23:03:56.000 046     33838.39    319.06  17123.42  88888.00
2020-02-15 23:03:57.000 046     33838.45    319.07  17123.45  88888.00
2020-02-15 23:03:58.000 046     33838.47    319.06  17123.38  88888.00
2020-02-15 23:03:59.000 046     33838.46    319.05  17123.40  88888.00
2020-02-15 23:04:00.000 046     33838.44    319.07  17123.42  37925.57
2020-02-15 23:04:01.000 046     33838.41    319.10  17123.40  88888.00
2020-02-15 23:04:02.000 046     33838.44    319.09  17123.35  88888.00
2020-02-15 23:04:03.000 046     33838.46    319.07  17123.33  88888.00
2020-02-15 23:04:04.000 046     33838.44    319.03  17123.35  88888.00
2020-02-15 23:04:05.000 046     33838.43    319.01  17123.35  37925.61
2020-02-15 23:04:06.000 046     33838.47    319.02  17123.35  88888.00
2020-02-15 23:04:07.000 046     33838.46    319.01  17123.38  88888.00
2020-02-15 23:04:08.000 046     33838.41    319.01  17123.38  88888.00
2020-02-15 23:04:09.000 046     33838.39    319.08  17123.38  88888.00
2020-02-15 23:04:10.000 046     33838.39    319.02  17123.42  37925.57
2020-02-15 23:04:11.000 046     33838.38    319.03  17123.44  88888.00
2020-02-15 23:04:12.000 046     33838.37    319.03  17123.40  88888.00
2020-02-15 23:04:13.000 046     33838.39    319.01  17123.40  88888.00
2020-02-15 23:04:14.000 046     33838.35    319.01  17123.44  88888.00
2020-02-15 23:04:15.000 046     33838.35    319.01  17123.44  37925.60
2020-02-15 23:04:16.000 046     33838.39    319.02  17123.42  88888.00
2020-02-15 23:04:17.000 046     33838.41    319.04  17123.44  88888.00
2020-02-15 23:04:18.000 046     33838.40    319.02  17123.44  88888.00
2020-02-15 23:04:19.000 046     33838.37    319.03  17123.44  88888.00
2020-02-15 23:04:20.000 046     33838.37    319.05  17123.42  37925.50
2020-02-15 23:04:21.000 046     33838.34    319.04  17123.42  88888.00
2020-02-15 23:04:22.000 046     33838.35    319.02  17123.42  88888.00
2020-02-15 23:04:23.000 046     33838.36    319.05  17123.38  88888.00
2020-02-15 23:04:24.000 046     33838.40    319.07  17123.42  88888.00
2020-02-15 23:04:25.000 046     33838.40    319.04  17123.42  37925.50
2020-02-15 23:04:26.000 046     33838.39    318.99  17123.40  88888.00
2020-02-15 23:04:27.000 046     33838.40    319.03  17123.42  88888.00
2020-02-15 23:04:28.000 046     33838.41    319.02  17123.38  88888.00
2020-02-15 23:04:29.000 046     33838.41    319.03  17123.42  88888.00
2020-02-15 23:04:30.000 046     33838.38    318.98  17123.42  37925.57
2020-02-15 23:04:31.000 046     33838.36    319.01  17123.44  88888.00
2020-02-15 23:04:32.000 046     33838.37    319.01  17123.42  88888.00
2020-02-15 23:04:33.000 046     33838.37    319.02  17123.42  88888.00
2020-02-15 23:04:34.000 046     33838.31    318.99  17123.47  88888.00
2020-02-15 23:04:35.000 046     33838.29    319.04  17123.44  37925.57
2020-02-15 23:04:36.000 046     33838.35    319.02  17123.42  88888.00
2020-02-15 23:04:37.000 046     33838.40    319.05  17123.44  88888.00
2020-02-15 23:04:38.000 046     33838.40    319.08  17123.44  88888.00
2020-02-15 23:04:39.000 046     33838.40    319.06  17123.40  88888.00
2020-02-15 23:04:40.000 046     33838.39    319.05  17123.44  37925.56
2020-02-15 23:04:41.000 046     33838.39    319.06  17123.47  88888.00
2020-02-15 23:04:42.000 046     33838.40    319.04  17123.44  88888.00
2020-02-15 23:04:43.000 046     33838.40    319.04  17123.40  88888.00
2020-02-15 23:04:44.000 046     33838.39    319.02  17123.42  88888.00
2020-02-15 23:04:45.000 046     33838.37    319.05  17123.42  37925.60
2020-02-15 23:04:46.000 046     33838.39    319.02  17123.38  88888.00
2020-02-15 23:04:47.000 046     33838.39    319.01  17123.35  88888.00
2020-02-15 23:04:48.000 046     33838.41    319.01  17123.35  88888.00
2020-02-15 23:04:49.000 046     33838.42    319.05  17123.36  88888.00
2020-02-15 23:04:50.000 046     33838.40    319.07  17123.33  37925.50
2020-02-15 23:04:51.000 046     33838.37    319.09  17123.38  88888.00
2020-02-15 23:04:52.000 046     33838.35    319.07  17123.42  88888.00
2020-02-15 23:04:53.000 046     33838.35    319.04  17123.40  88888.00
2020-02-15 23:04:54.000 046     33838.32    319.04  17123.40  88888.00
2020-02-15 23:04:55.000 046     33838.34    319.05  17123.35  37925.60
2020-02-15 23:04:56.000 046     33838.36    319.04  17123.35  88888.00
2020-02-15 23:04:57.000 046     33838.35    319.04  17123.35  88888.00
2020-02-15 23:04:58.000 046     33838.37    319.02  17123.31  88888.00
2020-02-15 23:04:59.000 046     33838.35    319.04  17123.33  88888.00
2020-02-15 23:05:00.000 046     33838.33    319.04  17123.35  37925.54
2020-02-15 23:05:01.000 046     33838.34    319.07  17123.40  88888.00
2020-02-15 23:05:02.000 046     33838.36    319.04  17123.42  88888.00
2020-02-15 23:05:03.000 046     33838.34    319.03  17123.38  88888.00
2020-02-15 23:05:04.000 046     33838.33    319.02  17123.38  88888.00
2020-02-15 23:05:05.000 046     33838.34    319.01  17123.40  37925.46
2020-02-15 23:05:06.000 046     33838.35    319.03  17123.40  88888.00
2020-02-15 23:05:07.000 046     33838.34    319.04  17123.40  88888.00
2020-02-15 23:05:08.000 046     33838.34    319.06  17123.42  88888.00
2020-02-15 23:05:09.000 046     33838.35    319.04  17123.47  88888.00
2020-02-15 23:05:10.000 046     33838.36    319.05  17123.45  37925.51
2020-02-15 23:05:11.000 046     33838.41    319.07  17123.47  88888.00
2020-02-15 23:05:12.000 046     33838.40    319.05  17123.49  88888.00
2020-02-15 23:05:13.000 046     33838.37    319.06  17123.51  88888.00
2020-02-15 23:05:14.000 046     33838.37    319.02  17123.47  88888.00
2020-02-15 23:05:15.000 046     33838.36    319.03  17123.44  37925.44
2020-02-15 23:05:16.000 046     33838.36    319.01  17123.42  88888.00
2020-02-15 23:05:17.000 046     33838.39    319.02  17123.42  88888.00
2020-02-15 23:05:18.000 046     33838.37    319.00  17123.44  88888.00
2020-02-15 23:05:19.000 046     33838.39    318.97  17123.40  88888.00
2020-02-15 23:05:20.000 046     33838.41    318.99  17123.38  37925.53
2020-02-15 23:05:21.000 046     33838.40    319.02  17123.42  88888.00
2020-02-15 23:05:22.000 046     33838.44    319.04  17123.47  88888.00
2020-02-15 23:05:23.000 046     33838.42    319.01  17123.47  88888.00
2020-02-15 23:05:24.000 046     33838.38    319.01  17123.49  88888.00
2020-02-15 23:05:25.000 046     33838.37    319.03  17123.47  37925.53
2020-02-15 23:05:26.000 046     33838.37    319.03  17123.44  88888.00
2020-02-15 23:05:27.000 046     33838.35    319.02  17123.44  88888.00
2020-02-15 23:05:28.000 046     33838.35    319.01  17123.44  88888.00
2020-02-15 23:05:29.000 046     33838.35    319.09  17123.44  88888.00
2020-02-15 23:05:30.000 046     33838.37    319.05  17123.42  37925.57
2020-02-15 23:05:31.000 046     33838.38    319.03  17123.42  88888.00
2020-02-15 23:05:32.000 046     33838.36    319.01  17123.44  88888.00
2020-02-15 23:05:33.000 046     33838.35    319.00  17123.49  88888.00
2020-02-15 23:05:34.000 046     33838.34    319.00  17123.42  88888.00
2020-02-15 23:05:35.000 046     33838.31    319.01  17123.38  37925.58
2020-02-15 23:05:36.000 046     33838.34    319.03  17123.40  88888.00
2020-02-15 23:05:37.000 046     33838.35    319.06  17123.38  88888.00
2020-02-15 23:05:38.000 046     33838.36    319.06  17123.40  88888.00
2020-02-15 23:05:39.000 046     33838.39    319.04  17123.40  88888.00
2020-02-15 23:05:40.000 046     33838.36    319.02  17123.42  37925.42
2020-02-15 23:05:41.000 046     33838.37    319.03  17123.42  88888.00
2020-02-15 23:05:42.000 046     33838.37    319.08  17123.47  88888.00
2020-02-15 23:05:43.000 046     33838.36    319.04  17123.53  88888.00
2020-02-15 23:05:44.000 046     33838.35    319.00  17123.54  88888.00
2020-02-15 23:05:45.000 046     33838.34    319.04  17123.49  37925.42
2020-02-15 23:05:46.000 046     33838.32    319.05  17123.44  88888.00
2020-02-15 23:05:47.000 046     33838.34    319.03  17123.47  88888.00
2020-02-15 23:05:48.000 046     33838.35    319.04  17123.45  88888.00
2020-02-15 23:05:49.000 046     33838.33    319.03  17123.45  88888.00
2020-02-15 23:05:50.000 046     33838.34    319.04  17123.49  37925.51
2020-02-15 23:05:51.000 046     33838.32    319.03  17123.47  88888.00
2020-02-15 23:05:52.000 046     33838.35    319.02  17123.47  88888.00
2020-02-15 23:05:53.000 046     33838.36    318.99  17123.44  88888.00
2020-02-15 23:05:54.000 046     33838.35    318.97  17123.44  88888.00
2020-02-15 23:05:55.000 046     33838.36    319.03  17123.44  37925.40
2020-02-15 23:05:56.000 046     33838.36    319.02  17123.42  88888.00
2020-02-15 23:05:57.000 046     33838.39    319.03  17123.47  88888.00
2020-02-15 23:05:58.000 046     33838.36    319.01  17123.49  88888.00
2020-02-15 23:05:59.000 046     33838.37    319.01  17123.47  88888.00
2020-02-15 23:06:00.000 046     33838.36    319.00  17123.47  37925.47
2020-02-15 23:06:01.000 046     33838.38    318.98  17123.44  88888.00
2020-02-15 23:06:02.000 046     33838.38    319.02  17123.42  88888.00
2020-02-15 23:06:03.000 046     33838.37    319.02  17123.44  88888.00
2020-02-15 23:06:04.000 046     33838.35    319.03  17123.45  88888.00
2020-02-15 23:06:05.000 046     33838.35    319.01  17123.45  37925.50
2020-02-15 23:06:06.000 046     33838.32    318.99  17123.47  88888.00
2020-02-15 23:06:07.000 046     33838.33    318.96  17123.45  88888.00
2020-02-15 23:06:08.000 046     33838.32    318.93  17123.47  88888.00
2020-02-15 23:06:09.000 046     33838.34    318.93  17123.47  88888.00
2020-02-15 23:06:10.000 046     33838.32    318.96  17123.47  37925.46
2020-02-15 23:06:11.000 046     33838.34    318.96  17123.45  88888.00
2020-02-15 23:06:12.000 046     33838.30    318.96  17123.47  88888.00
2020-02-15 23:06:13.000 046     33838.32    318.96  17123.47  88888.00
2020-02-15 23:06:14.000 046     33838.32    318.99  17123.47  88888.00
2020-02-15 23:06:15.000 046     33838.31    318.99  17123.47  37925.50
2020-02-15 23:06:16.000 046     33838.32    318.99  17123.44  88888.00
2020-02-15 23:06:17.000 046     33838.28    318.97  17123.42  88888.00
2020-02-15 23:06:18.000 046     33838.26    318.99  17123.40  88888.00
2020-02-15 23:06:19.000 046     33838.27    319.00  17123.40  88888.00
2020-02-15 23:06:20.000 046     33838.28    319.00  17123.40  37925.46
2020-02-15 23:06:21.000 046     33838.26    319.01  17123.40  88888.00
2020-02-15 23:06:22.000 046     33838.28    319.02  17123.38  88888.00
2020-02-15 23:06:23.000 046     33838.30    319.02  17123.35  88888.00
2020-02-15 23:06:24.000 046     33838.27    318.99  17123.36  88888.00
2020-02-15 23:06:25.000 046     33838.29    318.97  17123.38  37925.50
2020-02-15 23:06:26.000 046     33838.32    318.98  17123.36  88888.00
2020-02-15 23:06:27.000 046     33838.30    318.97  17123.40  88888.00
2020-02-15 23:06:28.000 046     33838.26    319.00  17123.36  88888.00
2020-02-15 23:06:29.000 046     33838.27    319.03  17123.38  88888.00
2020-02-15 23:06:30.000 046     33838.30    318.99  17123.38  37925.38
2020-02-15 23:06:31.000 046     33838.33    318.97  17123.38  88888.00
2020-02-15 23:06:32.000 046     33838.33    318.97  17123.42  88888.00
2020-02-15 23:06:33.000 046     33838.33    318.97  17123.40  88888.00
2020-02-15 23:06:34.000 046     33838.32    318.99  17123.42  88888.00
2020-02-15 23:06:35.000 046     33838.34    318.99  17123.44  37925.50
2020-02-15 23:06:36.000 046     33838.38    318.97  17123.45  88888.00
2020-02-15 23:06:37.000 046     33838.34    318.97  17123.45  88888.00
2020-02-15 23:06:38.000 046     33838.33    318.96  17123.47  88888.00
2020-02-15 23:06:39.000 046     33838.35    318.91  17123.49  88888.00
2020-02-15 23:06:40.000 046     33838.35    318.91  17123.49  37925.39
2020-02-15 23:06:41.000 046     33838.31    318.93  17123.45  88888.00
2020-02-15 23:06:42.000 046     33838.31    318.93  17123.47  88888.00
2020-02-15 23:06:43.000 046     33838.31    318.93  17123.49  88888.00
2020-02-15 23:06:44.000 046     33838.33    318.96  17123.47  88888.00
2020-02-15 23:06:45.000 046     33838.33    318.99  17123.44  37925.46
2020-02-15 23:06:46.000 046     33838.30    319.02  17123.42  88888.00
2020-02-15 23:06:47.000 046     33838.31    319.04  17123.44  88888.00
2020-02-15 23:06:48.000 046     33838.31    319.08  17123.40  88888.00
2020-02-15 23:06:49.000 046     33838.32    319.06  17123.40  88888.00
2020-02-15 23:06:50.000 046     33838.33    319.01  17123.44  37925.50
2020-02-15 23:06:51.000 046     33838.31    319.00  17123.42  88888.00
2020-02-15 23:06:52.000 046     33838.29    319.01  17123.38  88888.00
2020-02-15 23:06:53.000 046     33838.28    318.98  17123.35  88888.00
2020-02-15 23:06:54.000 046     33838.31    318.98  17123.36  88888.00
2020-02-15 23:06:55.000 046     33838.28    318.97  17123.38  37925.46
2020-02-15 23:06:56.000 046     33838.29    319.02  17123.40  88888.00
2020-02-15 23:06:57.000 046     33838.29    319.02  17123.42  88888.00
2020-02-15 23:06:58.000 046     33838.31    319.03  17123.42  88888.00
2020-02-15 23:06:59.000 046     33838.34    319.03  17123.45  88888.00
2020-02-15 23:07:00.000 046     33838.31    319.00  17123.40  37925.50
2020-02-15 23:07:01.000 046     33838.30    319.02  17123.40  88888.00
2020-02-15 23:07:02.000 046     33838.28    319.03  17123.47  88888.00
2020-02-15 23:07:03.000 046     33838.30    319.03  17123.49  88888.00
2020-02-15 23:07:04.000 046     33838.30    319.03  17123.45  88888.00
2020-02-15 23:07:05.000 046     33838.31    319.03  17123.44  37925.39
2020-02-15 23:07:06.000 046     33838.27    319.04  17123.45  88888.00
2020-02-15 23:07:07.000 046     33838.25    319.04  17123.44  88888.00
2020-02-15 23:07:08.000 046     33838.26    319.01  17123.44  88888.00
2020-02-15 23:07:09.000 046     33838.26    319.00  17123.40  88888.00
2020-02-15 23:07:10.000 046     33838.24    319.03  17123.42  37925.44
2020-02-15 23:07:11.000 046     33838.25    318.99  17123.44  88888.00
2020-02-15 23:07:12.000 046     33838.24    319.01  17123.42  88888.00
2020-02-15 23:07:13.000 046     33838.23    318.99  17123.40  88888.00
2020-02-15 23:07:14.000 046     33838.28    319.01  17123.40  88888.00
2020-02-15 23:07:15.000 046     33838.31    319.02  17123.44  37925.46
2020-02-15 23:07:16.000 046     33838.34    319.01  17123.42  88888.00
2020-02-15 23:07:17.000 046     33838.29    319.01  17123.40  88888.00
2020-02-15 23:07:18.000 046     33838.24    319.00  17123.42  88888.00
2020-02-15 23:07:19.000 046     33838.23    318.99  17123.44  88888.00
2020-02-15 23:07:20.000 046     33838.22    318.95  17123.40  37925.35
2020-02-15 23:07:21.000 046     33838.24    318.94  17123.42  88888.00
2020-02-15 23:07:22.000 046     33838.23    318.98  17123.40  88888.00
2020-02-15 23:07:23.000 046     33838.24    319.01  17123.42  88888.00
2020-02-15 23:07:24.000 046     33838.25    319.01  17123.42  88888.00
2020-02-15 23:07:25.000 046     33838.28    318.97  17123.38  37925.42
2020-02-15 23:07:26.000 046     33838.30    318.96  17123.42  88888.00
2020-02-15 23:07:27.000 046     33838.28    318.97  17123.42  88888.00
2020-02-15 23:07:28.000 046     33838.27    319.01  17123.40  88888.00
2020-02-15 23:07:29.000 046     33838.24    319.00  17123.42  88888.00
2020-02-15 23:07:30.000 046     33838.21    319.02  17123.44  37925.43
2020-02-15 23:07:31.000 046     33838.21    319.00  17123.45  88888.00
2020-02-15 23:07:32.000 046     33838.19    319.00  17123.44  88888.00
2020-02-15 23:07:33.000 046     33838.23    319.01  17123.44  88888.00
2020-02-15 23:07:34.000 046     33838.23    319.03  17123.45  88888.00
2020-02-15 23:07:35.000 046     33838.21    319.01  17123.47  37925.40
2020-02-15 23:07:36.000 046     33838.20    319.03  17123.47  88888.00
2020-02-15 23:07:37.000 046     33838.19    319.00  17123.42  88888.00
2020-02-15 23:07:38.000 046     33838.16    319.02  17123.42  88888.00
2020-02-15 23:07:39.000 046     33838.17    319.02  17123.44  88888.00
2020-02-15 23:07:40.000 046     33838.21    319.02  17123.44  37925.38
2020-02-15 23:07:41.000 046     33838.22    319.03  17123.47  88888.00
2020-02-15 23:07:42.000 046     33838.20    319.02  17123.47  88888.00
2020-02-15 23:07:43.000 046     33838.21    319.02  17123.49  88888.00
2020-02-15 23:07:44.000 046     33838.21    319.03  17123.47  88888.00
2020-02-15 23:07:45.000 046     33838.24    319.02  17123.44  37925.42
2020-02-15 23:07:46.000 046     33838.24    319.01  17123.42  88888.00
2020-02-15 23:07:47.000 046     33838.21    319.05  17123.40  88888.00
2020-02-15 23:07:48.000 046     33838.19    319.02  17123.42  88888.00
2020-02-15 23:07:49.000 046     33838.22    319.01  17123.44  88888.00
2020-02-15 23:07:50.000 046     33838.17    318.99  17123.45  37925.32
2020-02-15 23:07:51.000 046     33838.16    318.96  17123.47  88888.00
2020-02-15 23:07:52.000 046     33838.16    318.96  17123.45  88888.00
2020-02-15 23:07:53.000 046     33838.18    318.96  17123.44  88888.00
2020-02-15 23:07:54.000 046     33838.20    318.94  17123.45  88888.00
2020-02-15 23:07:55.000 046     33838.18    318.96  17123.47  37925.35
2020-02-15 23:07:56.000 046     33838.18    319.00  17123.45  88888.00
2020-02-15 23:07:57.000 046     33838.17    318.97  17123.44  88888.00
2020-02-15 23:07:58.000 046     33838.17    318.92  17123.45  88888.00
2020-02-15 23:07:59.000 046     33838.16    318.90  17123.47  88888.00
2020-02-15 23:08:00.000 046     33838.18    318.92  17123.45  37925.35
2020-02-15 23:08:01.000 046     33838.18    319.02  17123.42  88888.00
2020-02-15 23:08:02.000 046     33838.18    319.00  17123.44  88888.00
2020-02-15 23:08:03.000 046     33838.18    318.96  17123.44  88888.00
2020-02-15 23:08:04.000 046     33838.19    318.93  17123.45  88888.00
2020-02-15 23:08:05.000 046     33838.24    318.93  17123.47  37925.42
2020-02-15 23:08:06.000 046     33838.26    318.92  17123.45  88888.00
2020-02-15 23:08:07.000 046     33838.27    318.94  17123.44  88888.00
2020-02-15 23:08:08.000 046     33838.28    318.94  17123.42  88888.00
2020-02-15 23:08:09.000 046     33838.31    318.90  17123.44  88888.00
2020-02-15 23:08:10.000 046     33838.29    318.90  17123.42  37925.38
2020-02-15 23:08:11.000 046     33838.28    318.96  17123.38  88888.00
2020-02-15 23:08:12.000 046     33838.28    318.94  17123.38  88888.00
2020-02-15 23:08:13.000 046     33838.25    318.92  17123.44  88888.00
2020-02-15 23:08:14.000 046     33838.22    318.90  17123.47  88888.00
2020-02-15 23:08:15.000 046     33838.26    318.91  17123.49  37925.43
2020-02-15 23:08:16.000 046     33838.23    318.93  17123.49  88888.00
2020-02-15 23:08:17.000 046     33838.23    318.89  17123.49  88888.00
2020-02-15 23:08:18.000 046     33838.21    318.88  17123.51  88888.00
2020-02-15 23:08:19.000 046     33838.22    318.94  17123.53  88888.00
2020-02-15 23:08:20.000 046     33838.25    318.96  17123.54  37925.43
2020-02-15 23:08:21.000 046     33838.28    318.96  17123.56  88888.00
2020-02-15 23:08:22.000 046     33838.30    318.94  17123.53  88888.00
2020-02-15 23:08:23.000 046     33838.32    318.94  17123.49  88888.00
2020-02-15 23:08:24.000 046     33838.33    318.95  17123.51  88888.00
2020-02-15 23:08:25.000 046     33838.32    318.95  17123.51  37925.43
2020-02-15 23:08:26.000 046     33838.28    318.92  17123.47  88888.00
2020-02-15 23:08:27.000 046     33838.27    318.92  17123.51  88888.00
2020-02-15 23:08:28.000 046     33838.25    318.90  17123.51  88888.00
2020-02-15 23:08:29.000 046     33838.25    318.92  17123.47  88888.00
2020-02-15 23:08:30.000 046     33838.22    318.88  17123.47  37925.42
2020-02-15 23:08:31.000 046     33838.22    318.84  17123.47  88888.00
2020-02-15 23:08:32.000 046     33838.27    318.84  17123.47  88888.00
2020-02-15 23:08:33.000 046     33838.25    318.84  17123.44  88888.00
2020-02-15 23:08:34.000 046     33838.25    318.87  17123.47  88888.00
2020-02-15 23:08:35.000 046     33838.25    318.87  17123.51  37925.40
2020-02-15 23:08:36.000 046     33838.25    318.85  17123.54  88888.00
2020-02-15 23:08:37.000 046     33838.23    318.81  17123.51  88888.00
2020-02-15 23:08:38.000 046     33838.25    318.80  17123.47  88888.00
2020-02-15 23:08:39.000 046     33838.27    318.82  17123.45  88888.00
2020-02-15 23:08:40.000 046     33838.24    318.87  17123.45  37925.40
2020-02-15 23:08:41.000 046     33838.25    318.89  17123.47  88888.00
2020-02-15 23:08:42.000 046     33838.24    318.90  17123.45  88888.00
2020-02-15 23:08:43.000 046     33838.23    318.90  17123.47  88888.00
2020-02-15 23:08:44.000 046     33838.23    318.88  17123.49  88888.00
2020-02-15 23:08:45.000 046     33838.21    318.87  17123.49  37925.28
2020-02-15 23:08:46.000 046     33838.26    318.91  17123.49  88888.00
2020-02-15 23:08:47.000 046     33838.26    318.88  17123.51  88888.00
2020-02-15 23:08:48.000 046     33838.25    318.86  17123.49  88888.00
2020-02-15 23:08:49.000 046     33838.26    318.86  17123.47  88888.00
2020-02-15 23:08:50.000 046     33838.27    318.84  17123.49  37925.40
2020-02-15 23:08:51.000 046     33838.25    318.90  17123.47  88888.00
2020-02-15 23:08:52.000 046     33838.24    318.87  17123.49  88888.00
2020-02-15 23:08:53.000 046     33838.27    318.86  17123.47  88888.00
2020-02-15 23:08:54.000 046     33838.27    318.87  17123.51  88888.00
2020-02-15 23:08:55.000 046     33838.25    318.85  17123.51  37925.35
2020-02-15 23:08:56.000 046     33838.26    318.81  17123.49  88888.00
2020-02-15 23:08:57.000 046     33838.25    318.81  17123.49  88888.00
2020-02-15 23:08:58.000 046     33838.23    318.85  17123.51  88888.00
2020-02-15 23:08:59.000 046     33838.24    318.86  17123.49  88888.00
2020-02-15 23:09:00.000 046     33838.26    318.82  17123.49  37925.44
2020-02-15 23:09:01.000 046     33838.25    318.85  17123.53  88888.00
2020-02-15 23:09:02.000 046     33838.22    318.86  17123.51  88888.00
2020-02-15 23:09:03.000 046     33838.26    318.86  17123.51  88888.00
2020-02-15 23:09:04.000 046     33838.22    318.82  17123.49  88888.00
2020-02-15 23:09:05.000 046     33838.19    318.81  17123.49  37925.32
2020-02-15 23:09:06.000 046     33838.19    318.81  17123.54  88888.00
2020-02-15 23:09:07.000 046     33838.20    318.87  17123.53  88888.00
2020-02-15 23:09:08.000 046     33838.21    318.82  17123.56  88888.00
2020-02-15 23:09:09.000 046     33838.22    318.80  17123.56  88888.00
2020-02-15 23:09:10.000 046     33838.22    318.78  17123.51  37925.40
2020-02-15 23:09:11.000 046     33838.21    318.79  17123.47  88888.00
2020-02-15 23:09:12.000 046     33838.21    318.78  17123.47  88888.00
2020-02-15 23:09:13.000 046     33838.19    318.82  17123.51  88888.00
2020-02-15 23:09:14.000 046     33838.23    318.84  17123.51  88888.00
2020-02-15 23:09:15.000 046     33838.22    318.84  17123.53  37925.33
2020-02-15 23:09:16.000 046     33838.18    318.80  17123.53  88888.00
2020-02-15 23:09:17.000 046     33838.16    318.75  17123.53  88888.00
2020-02-15 23:09:18.000 046     33838.19    318.76  17123.53  88888.00
2020-02-15 23:09:19.000 046     33838.20    318.78  17123.49  88888.00
2020-02-15 23:09:20.000 046     33838.22    318.83  17123.49  37925.42
2020-02-15 23:09:21.000 046     33838.25    318.83  17123.47  88888.00
2020-02-15 23:09:22.000 046     33838.24    318.81  17123.47  88888.00
2020-02-15 23:09:23.000 046     33838.24    318.79  17123.47  88888.00
2020-02-15 23:09:24.000 046     33838.28    318.83  17123.45  88888.00
2020-02-15 23:09:25.000 046     33838.27    318.82  17123.47  37925.39
2020-02-15 23:09:26.000 046     33838.26    318.81  17123.51  88888.00
2020-02-15 23:09:27.000 046     33838.24    318.83  17123.44  88888.00
2020-02-15 23:09:28.000 046     33838.21    318.80  17123.44  88888.00
2020-02-15 23:09:29.000 046     33838.20    318.78  17123.47  88888.00
2020-02-15 23:09:30.000 046     33838.17    318.79  17123.45  37925.39
2020-02-15 23:09:31.000 046     33838.21    318.81  17123.49  88888.00
2020-02-15 23:09:32.000 046     33838.23    318.80  17123.49  88888.00
2020-02-15 23:09:33.000 046     33838.22    318.82  17123.51  88888.00
2020-02-15 23:09:34.000 046     33838.22    318.82  17123.53  88888.00
2020-02-15 23:09:35.000 046     33838.23    318.82  17123.53  37925.38
2020-02-15 23:09:36.000 046     33838.22    318.86  17123.47  88888.00
2020-02-15 23:09:37.000 046     33838.24    318.87  17123.47  88888.00
2020-02-15 23:09:38.000 046     33838.20    318.84  17123.49  88888.00
2020-02-15 23:09:39.000 046     33838.19    318.85  17123.51  88888.00
2020-02-15 23:09:40.000 046     33838.21    318.85  17123.51  37925.36
2020-02-15 23:09:41.000 046     33838.19    318.79  17123.49  88888.00
2020-02-15 23:09:42.000 046     33838.17    318.84  17123.47  88888.00
2020-02-15 23:09:43.000 046     33838.17    318.84  17123.49  88888.00
2020-02-15 23:09:44.000 046     33838.13    318.82  17123.49  88888.00
2020-02-15 23:09:45.000 046     33838.14    318.78  17123.42  37925.35
2020-02-15 23:09:46.000 046     33838.18    318.81  17123.44  88888.00
2020-02-15 23:09:47.000 046     33838.18    318.82  17123.42  88888.00
2020-02-15 23:09:48.000 046     33838.15    318.85  17123.42  88888.00
2020-02-15 23:09:49.000 046     33838.17    318.85  17123.42  88888.00
2020-02-15 23:09:50.000 046     33838.19    318.86  17123.44  37925.33
2020-02-15 23:09:51.000 046     33838.14    318.84  17123.47  88888.00
2020-02-15 23:09:52.000 046     33838.14    318.83  17123.47  88888.00
2020-02-15 23:09:53.000 046     33838.12    318.84  17123.47  88888.00
2020-02-15 23:09:54.000 046     33838.13    318.81  17123.45  88888.00
2020-02-15 23:09:55.000 046     33838.12    318.83  17123.45  37925.25
2020-02-15 23:09:56.000 046     33838.14    318.85  17123.44  88888.00
2020-02-15 23:09:57.000 046     33838.13    318.84  17123.47  88888.00
2020-02-15 23:09:58.000 046     33838.11    318.86  17123.49  88888.00
2020-02-15 23:09:59.000 046     33838.12    318.88  17123.47  88888.00
2020-02-15 23:10:00.000 046     33838.10    318.86  17123.49  37925.36
2020-02-15 23:10:01.000 046     33838.07    318.87  17123.51  88888.00
2020-02-15 23:10:02.000 046     33838.06    318.83  17123.51  88888.00
2020-02-15 23:10:03.000 046     33838.07    318.84  17123.47  88888.00
2020-02-15 23:10:04.000 046     33838.09    318.86  17123.44  88888.00
2020-02-15 23:10:05.000 046     33838.09    318.84  17123.45  37925.25
2020-02-15 23:10:06.000 046     33838.12    318.79  17123.45  88888.00
2020-02-15 23:10:07.000 046     33838.14    318.82  17123.45  88888.00
2020-02-15 23:10:08.000 046     33838.11    318.80  17123.51  88888.00
2020-02-15 23:10:09.000 046     33838.08    318.79  17123.51  88888.00
2020-02-15 23:10:10.000 046     33838.07    318.80  17123.49  37925.24
2020-02-15 23:10:11.000 046     33838.07    318.84  17123.51  88888.00
2020-02-15 23:10:12.000 046     33838.07    318.83  17123.51  88888.00
2020-02-15 23:10:13.000 046     33838.08    318.84  17123.51  88888.00
2020-02-15 23:10:14.000 046     33838.07    318.83  17123.45  88888.00
2020-02-15 23:10:15.000 046     33838.05    318.79  17123.45  37925.25
2020-02-15 23:10:16.000 046     33838.03    318.81  17123.44  88888.00
2020-02-15 23:10:17.000 046     33838.05    318.82  17123.42  88888.00
2020-02-15 23:10:18.000 046     33838.06    318.80  17123.44  88888.00
2020-02-15 23:10:19.000 046     33838.01    318.80  17123.47  88888.00
2020-02-15 23:10:20.000 046     33838.01    318.83  17123.45  37925.25
2020-02-15 23:10:21.000 046     33838.02    318.84  17123.47  88888.00
2020-02-15 23:10:22.000 046     33838.02    318.79  17123.47  88888.00
2020-02-15 23:10:23.000 046     33838.03    318.80  17123.47  88888.00
2020-02-15 23:10:24.000 046     33838.03    318.80  17123.47  88888.00
2020-02-15 23:10:25.000 046     33838.02    318.79  17123.47  37925.21
2020-02-15 23:10:26.000 046     33838.05    318.81  17123.49  88888.00
2020-02-15 23:10:27.000 046     33838.04    318.83  17123.44  88888.00
2020-02-15 23:10:28.000 046     33838.06    318.81  17123.44  88888.00
2020-02-15 23:10:29.000 046     33838.06    318.76  17123.47  88888.00
2020-02-15 23:10:30.000 046     33838.02    318.75  17123.49  37925.25
2020-02-15 23:10:31.000 046     33838.02    318.77  17123.47  88888.00
2020-02-15 23:10:32.000 046     33838.01    318.79  17123.51  88888.00
2020-02-15 23:10:33.000 046     33838.00    318.81  17123.49  88888.00
2020-02-15 23:10:34.000 046     33838.03    318.85  17123.49  88888.00
2020-02-15 23:10:35.000 046     33838.01    318.81  17123.49  37925.29
2020-02-15 23:10:36.000 046     33837.97    318.74  17123.47  88888.00
2020-02-15 23:10:37.000 046     33838.02    318.74  17123.47  88888.00
2020-02-15 23:10:38.000 046     33838.00    318.75  17123.45  88888.00
2020-02-15 23:10:39.000 046     33837.98    318.77  17123.45  88888.00
2020-02-15 23:10:40.000 046     33837.96    318.77  17123.45  37925.21
2020-02-15 23:10:41.000 046     33837.95    318.77  17123.42  88888.00
2020-02-15 23:10:42.000 046     33837.98    318.76  17123.42  88888.00
2020-02-15 23:10:43.000 046     33837.99    318.79  17123.40  88888.00
2020-02-15 23:10:44.000 046     33837.99    318.76  17123.45  88888.00
2020-02-15 23:10:45.000 046     33838.05    318.81  17123.49  37925.25
2020-02-15 23:10:46.000 046     33838.06    318.82  17123.44  88888.00
2020-02-15 23:10:47.000 046     33838.02    318.79  17123.44  88888.00
2020-02-15 23:10:48.000 046     33838.04    318.82  17123.45  88888.00
2020-02-15 23:10:49.000 046     33838.07    318.87  17123.49  88888.00
2020-02-15 23:10:50.000 046     33838.04    318.86  17123.49  37925.26
2020-02-15 23:10:51.000 046     33838.01    318.86  17123.47  88888.00
2020-02-15 23:10:52.000 046     33837.99    318.85  17123.45  88888.00
2020-02-15 23:10:53.000 046     33837.98    318.84  17123.49  88888.00
2020-02-15 23:10:54.000 046     33837.93    318.81  17123.49  88888.00
2020-02-15 23:10:55.000 046     33837.95    318.80  17123.51  37925.12
2020-02-15 23:10:56.000 046     33837.98    318.79  17123.51  88888.00
2020-02-15 23:10:57.000 046     33837.98    318.78  17123.51  88888.00
2020-02-15 23:10:58.000 046     33838.01    318.83  17123.51  88888.00
2020-02-15 23:10:59.000 046     33838.03    318.84  17123.51  88888.00
2020-02-15 23:11:00.000 046     33838.02    318.81  17123.53  37925.15
2020-02-15 23:11:01.000 046     33838.05    318.81  17123.53  88888.00
2020-02-15 23:11:02.000 046     33838.02    318.83  17123.53  88888.00
2020-02-15 23:11:03.000 046     33838.00    318.83  17123.56  88888.00
2020-02-15 23:11:04.000 046     33838.01    318.83  17123.49  88888.00
2020-02-15 23:11:05.000 046     33838.01    318.83  17123.51  37925.18
2020-02-15 23:11:06.000 046     33838.02    318.83  17123.49  88888.00
2020-02-15 23:11:07.000 046     33838.04    318.86  17123.51  88888.00
2020-02-15 23:11:08.000 046     33838.03    318.82  17123.51  88888.00
2020-02-15 23:11:09.000 046     33838.01    318.82  17123.53  88888.00
2020-02-15 23:11:10.000 046     33838.03    318.85  17123.56  37925.12
2020-02-15 23:11:11.000 046     33838.03    318.83  17123.56  88888.00
2020-02-15 23:11:12.000 046     33837.99    318.83  17123.56  88888.00
2020-02-15 23:11:13.000 046     33837.96    318.84  17123.60  88888.00
2020-02-15 23:11:14.000 046     33837.97    318.83  17123.58  88888.00
2020-02-15 23:11:15.000 046     33837.94    318.77  17123.58  37925.21
2020-02-15 23:11:16.000 046     33837.94    318.76  17123.60  88888.00
2020-02-15 23:11:17.000 046     33837.93    318.77  17123.58  88888.00
2020-02-15 23:11:18.000 046     33837.91    318.76  17123.54  88888.00
2020-02-15 23:11:19.000 046     33837.92    318.78  17123.53  88888.00
2020-02-15 23:11:20.000 046     33837.92    318.76  17123.58  37925.17
2020-02-15 23:11:21.000 046     33837.91    318.77  17123.56  88888.00
2020-02-15 23:11:22.000 046     33837.88    318.76  17123.53  88888.00
2020-02-15 23:11:23.000 046     33837.89    318.76  17123.56  88888.00
2020-02-15 23:11:24.000 046     33837.92    318.79  17123.54  88888.00
2020-02-15 23:11:25.000 046     33837.93    318.76  17123.56  37925.12
2020-02-15 23:11:26.000 046     33837.97    318.77  17123.49  88888.00
2020-02-15 23:11:27.000 046     33838.01    318.77  17123.49  88888.00
2020-02-15 23:11:28.000 046     33837.99    318.74  17123.53  88888.00
2020-02-15 23:11:29.000 046     33837.98    318.75  17123.47  88888.00
2020-02-15 23:11:30.000 046     33837.95    318.73  17123.51  37925.08
2020-02-15 23:11:31.000 046     33837.96    318.73  17123.51  88888.00
2020-02-15 23:11:32.000 046     33837.97    318.73  17123.51  88888.00
2020-02-15 23:11:33.000 046     33837.92    318.74  17123.49  88888.00
2020-02-15 23:11:34.000 046     33837.92    318.72  17123.51  88888.00
2020-02-15 23:11:35.000 046     33837.91    318.75  17123.53  37925.17
2020-02-15 23:11:36.000 046     33837.92    318.74  17123.51  88888.00
2020-02-15 23:11:37.000 046     33837.92    318.76  17123.49  88888.00
2020-02-15 23:11:38.000 046     33837.89    318.75  17123.47  88888.00
2020-02-15 23:11:39.000 046     33837.86    318.71  17123.47  88888.00
2020-02-15 23:11:40.000 046     33837.86    318.75  17123.49  37925.08
2020-02-15 23:11:41.000 046     33837.86    318.72  17123.51  88888.00
2020-02-15 23:11:42.000 046     33837.85    318.71  17123.47  88888.00
2020-02-15 23:11:43.000 046     33837.86    318.73  17123.47  88888.00
2020-02-15 23:11:44.000 046     33837.84    318.69  17123.47  88888.00
2020-02-15 23:11:45.000 046     33837.84    318.73  17123.47  37925.07
2020-02-15 23:11:46.000 046     33837.89    318.79  17123.49  88888.00
2020-02-15 23:11:47.000 046     33837.89    318.81  17123.49  88888.00
2020-02-15 23:11:48.000 046     33837.87    318.82  17123.44  88888.00
2020-02-15 23:11:49.000 046     33837.90    318.76  17123.49  88888.00
2020-02-15 23:11:50.000 046     33837.90    318.75  17123.49  37925.04
2020-02-15 23:11:51.000 046     33837.91    318.80  17123.49  88888.00
2020-02-15 23:11:52.000 046     33837.88    318.81  17123.51  88888.00
2020-02-15 23:11:53.000 046     33837.85    318.77  17123.53  88888.00
2020-02-15 23:11:54.000 046     33837.88    318.79  17123.51  88888.00
2020-02-15 23:11:55.000 046     33837.87    318.83  17123.51  37925.14
2020-02-15 23:11:56.000 046     33837.86    318.76  17123.51  88888.00
2020-02-15 23:11:57.000 046     33837.85    318.75  17123.51  88888.00
2020-02-15 23:11:58.000 046     33837.83    318.78  17123.51  88888.00
2020-02-15 23:11:59.000 046     33837.84    318.78  17123.53  88888.00
2020-02-15 23:12:00.000 046     33837.81    318.77  17123.49  37925.11
2020-02-15 23:12:01.000 046     33837.84    318.79  17123.51  88888.00
2020-02-15 23:12:02.000 046     33837.88    318.81  17123.53  88888.00
2020-02-15 23:12:03.000 046     33837.85    318.81  17123.54  88888.00
2020-02-15 23:12:04.000 046     33837.85    318.79  17123.53  88888.00
2020-02-15 23:12:05.000 046     33837.87    318.77  17123.54  37925.07
2020-02-15 23:12:06.000 046     33837.85    318.76  17123.53  88888.00
2020-02-15 23:12:07.000 046     33837.84    318.74  17123.53  88888.00
2020-02-15 23:12:08.000 046     33837.83    318.78  17123.54  88888.00
2020-02-15 23:12:09.000 046     33837.78    318.78  17123.53  88888.00
2020-02-15 23:12:10.000 046     33837.78    318.77  17123.49  37925.11
2020-02-15 23:12:11.000 046     33837.75    318.73  17123.49  88888.00
2020-02-15 23:12:12.000 046     33837.74    318.74  17123.51  88888.00
2020-02-15 23:12:13.000 046     33837.79    318.75  17123.53  88888.00
2020-02-15 23:12:14.000 046     33837.75    318.76  17123.53  88888.00
2020-02-15 23:12:15.000 046     33837.77    318.75  17123.56  37925.03
2020-02-15 23:12:16.000 046     33837.77    318.73  17123.58  88888.00
2020-02-15 23:12:17.000 046     33837.75    318.73  17123.56  88888.00
2020-02-15 23:12:18.000 046     33837.73    318.70  17123.53  88888.00
2020-02-15 23:12:19.000 046     33837.75    318.72  17123.53  88888.00
2020-02-15 23:12:20.000 046     33837.74    318.72  17123.51  37925.04
2020-02-15 23:12:21.000 046     33837.73    318.68  17123.53  88888.00
2020-02-15 23:12:22.000 046     33837.72    318.68  17123.56  88888.00
2020-02-15 23:12:23.000 046     33837.72    318.68  17123.51  88888.00
2020-02-15 23:12:24.000 046     33837.74    318.66  17123.53  88888.00
2020-02-15 23:12:25.000 046     33837.74    318.66  17123.53  37925.07
2020-02-15 23:12:26.000 046     33837.75    318.66  17123.51  88888.00
2020-02-15 23:12:27.000 046     33837.76    318.70  17123.56  88888.00
2020-02-15 23:12:28.000 046     33837.78    318.69  17123.58  88888.00
2020-02-15 23:12:29.000 046     33837.79    318.71  17123.56  88888.00
2020-02-15 23:12:30.000 046     33837.81    318.70  17123.56  37925.08
2020-02-15 23:12:31.000 046     33837.78    318.67  17123.53  88888.00
2020-02-15 23:12:32.000 046     33837.78    318.66  17123.49  88888.00
2020-02-15 23:12:33.000 046     33837.77    318.67  17123.49  88888.00
2020-02-15 23:12:34.000 046     33837.76    318.70  17123.49  88888.00
2020-02-15 23:12:35.000 046     33837.72    318.73  17123.47  37925.11
2020-02-15 23:12:36.000 046     33837.73    318.71  17123.47  88888.00
2020-02-15 23:12:37.000 046     33837.77    318.73  17123.51  88888.00
2020-02-15 23:12:38.000 046     33837.80    318.73  17123.51  88888.00
2020-02-15 23:12:39.000 046     33837.79    318.76  17123.53  88888.00
2020-02-15 23:12:40.000 046     33837.76    318.75  17123.56  37925.03
2020-02-15 23:12:41.000 046     33837.76    318.69  17123.56  88888.00
2020-02-15 23:12:42.000 046     33837.77    318.68  17123.56  88888.00
2020-02-15 23:12:43.000 046     33837.76    318.69  17123.56  88888.00
2020-02-15 23:12:44.000 046     33837.76    318.69  17123.53  88888.00
2020-02-15 23:12:45.000 046     33837.75    318.73  17123.53  37925.11
2020-02-15 23:12:46.000 046     33837.76    318.73  17123.54  88888.00
2020-02-15 23:12:47.000 046     33837.78    318.69  17123.53  88888.00
2020-02-15 23:12:48.000 046     33837.76    318.67  17123.53  88888.00
2020-02-15 23:12:49.000 046     33837.76    318.70  17123.51  88888.00
2020-02-15 23:12:50.000 046     33837.80    318.73  17123.51  37925.10
2020-02-15 23:12:51.000 046     33837.85    318.74  17123.53  88888.00
2020-02-15 23:12:52.000 046     33837.83    318.74  17123.53  88888.00
2020-02-15 23:12:53.000 046     33837.82    318.73  17123.49  88888.00
2020-02-15 23:12:54.000 046     33837.81    318.70  17123.51  88888.00
2020-02-15 23:12:55.000 046     33837.78    318.69  17123.53  37925.15
2020-02-15 23:12:56.000 046     33837.76    318.70  17123.53  88888.00
2020-02-15 23:12:57.000 046     33837.73    318.69  17123.54  88888.00
2020-02-15 23:12:58.000 046     33837.74    318.73  17123.54  88888.00
2020-02-15 23:12:59.000 046     33837.72    318.72  17123.53  88888.00
2020-02-15 23:13:00.000 046     33837.73    318.74  17123.51  37925.10
2020-02-15 23:13:01.000 046     33837.76    318.73  17123.51  88888.00
2020-02-15 23:13:02.000 046     33837.75    318.74  17123.51  88888.00
2020-02-15 23:13:03.000 046     33837.73    318.73  17123.56  88888.00
2020-02-15 23:13:04.000 046     33837.77    318.75  17123.56  88888.00
2020-02-15 23:13:05.000 046     33837.78    318.77  17123.56  37925.08
2020-02-15 23:13:06.000 046     33837.73    318.75  17123.56  88888.00
2020-02-15 23:13:07.000 046     33837.72    318.75  17123.56  88888.00
2020-02-15 23:13:08.000 046     33837.74    318.74  17123.49  88888.00
2020-02-15 23:13:09.000 046     33837.72    318.67  17123.47  88888.00
2020-02-15 23:13:10.000 046     33837.70    318.64  17123.47  37925.10
2020-02-15 23:13:11.000 046     33837.73    318.64  17123.47  88888.00
2020-02-15 23:13:12.000 046     33837.71    318.63  17123.47  88888.00
2020-02-15 23:13:13.000 046     33837.72    318.64  17123.51  88888.00
2020-02-15 23:13:14.000 046     33837.70    318.62  17123.53  88888.00
2020-02-15 23:13:15.000 046     33837.71    318.67  17123.49  37924.99
2020-02-15 23:13:16.000 046     33837.72    318.67  17123.45  88888.00
2020-02-15 23:13:17.000 046     33837.69    318.71  17123.49  88888.00
2020-02-15 23:13:18.000 046     33837.66    318.68  17123.53  88888.00
2020-02-15 23:13:19.000 046     33837.71    318.68  17123.56  88888.00
2020-02-15 23:13:20.000 046     33837.73    318.66  17123.51  37925.07
2020-02-15 23:13:21.000 046     33837.71    318.60  17123.53  88888.00
2020-02-15 23:13:22.000 046     33837.72    318.61  17123.53  88888.00
2020-02-15 23:13:23.000 046     33837.72    318.64  17123.53  88888.00
2020-02-15 23:13:24.000 046     33837.69    318.63  17123.54  88888.00
2020-02-15 23:13:25.000 046     33837.69    318.61  17123.53  37925.10
2020-02-15 23:13:26.000 046     33837.71    318.62  17123.51  88888.00
2020-02-15 23:13:27.000 046     33837.71    318.61  17123.49  88888.00
2020-02-15 23:13:28.000 046     33837.69    318.59  17123.51  88888.00
2020-02-15 23:13:29.000 046     33837.70    318.57  17123.56  88888.00
2020-02-15 23:13:30.000 046     33837.70    318.63  17123.58  37924.96
2020-02-15 23:13:31.000 046     33837.70    318.64  17123.56  88888.00
2020-02-15 23:13:32.000 046     33837.75    318.64  17123.54  88888.00
2020-02-15 23:13:33.000 046     33837.75    318.65  17123.56  88888.00
2020-02-15 23:13:34.000 046     33837.74    318.66  17123.51  88888.00
2020-02-15 23:13:35.000 046     33837.75    318.69  17123.49  37925.03
2020-02-15 23:13:36.000 046     33837.73    318.69  17123.47  88888.00
2020-02-15 23:13:37.000 046     33837.73    318.63  17123.47  88888.00
2020-02-15 23:13:38.000 046     33837.77    318.63  17123.49  88888.00
2020-02-15 23:13:39.000 046     33837.76    318.64  17123.49  88888.00
2020-02-15 23:13:40.000 046     33837.74    318.61  17123.45  37925.10
2020-02-15 23:13:41.000 046     33837.73    318.57  17123.47  88888.00
2020-02-15 23:13:42.000 046     33837.74    318.59  17123.51  88888.00
2020-02-15 23:13:43.000 046     33837.74    318.62  17123.51  88888.00
2020-02-15 23:13:44.000 046     33837.74    318.64  17123.53  88888.00
2020-02-15 23:13:45.000 046     33837.69    318.59  17123.51  37925.04
2020-02-15 23:13:46.000 046     33837.70    318.60  17123.51  88888.00
2020-02-15 23:13:47.000 046     33837.71    318.67  17123.51  88888.00
2020-02-15 23:13:48.000 046     33837.69    318.66  17123.45  88888.00
2020-02-15 23:13:49.000 046     33837.67    318.67  17123.45  88888.00
2020-02-15 23:13:50.000 046     33837.63    318.68  17123.47  37924.92
2020-02-15 23:13:51.000 046     33837.63    318.67  17123.49  88888.00
2020-02-15 23:13:52.000 046     33837.65    318.65  17123.44  88888.00
2020-02-15 23:13:53.000 046     33837.64    318.66  17123.45  88888.00
2020-02-15 23:13:54.000 046     33837.65    318.69  17123.47  88888.00
2020-02-15 23:13:55.000 046     33837.66    318.70  17123.49  37924.88
2020-02-15 23:13:56.000 046     33837.65    318.67  17123.47  88888.00
2020-02-15 23:13:57.000 046     33837.63    318.66  17123.51  88888.00
2020-02-15 23:13:58.000 046     33837.67    318.63  17123.53  88888.00
2020-02-15 23:13:59.000 046     33837.72    318.61  17123.53  88888.00
2020-02-15 23:14:00.000 046     33837.71    318.61  17123.51  37924.92
2020-02-15 23:14:01.000 046     33837.72    318.64  17123.53  88888.00
2020-02-15 23:14:02.000 046     33837.67    318.63  17123.53  88888.00
2020-02-15 23:14:03.000 046     33837.67    318.63  17123.53  88888.00
2020-02-15 23:14:04.000 046     33837.66    318.67  17123.51  88888.00
2020-02-15 23:14:05.000 046     33837.65    318.67  17123.49  37925.00
2020-02-15 23:14:06.000 046     33837.67    318.65  17123.49  88888.00
2020-02-15 23:14:07.000 046     33837.67    318.67  17123.51  88888.00
2020-02-15 23:14:08.000 046     33837.67    318.66  17123.49  88888.00
2020-02-15 23:14:09.000 046     33837.67    318.63  17123.49  88888.00
2020-02-15 23:14:10.000 046     33837.68    318.62  17123.47  37925.04
2020-02-15 23:14:11.000 046     33837.67    318.67  17123.49  88888.00
2020-02-15 23:14:12.000 046     33837.64    318.68  17123.47  88888.00
2020-02-15 23:14:13.000 046     33837.67    318.67  17123.45  88888.00
2020-02-15 23:14:14.000 046     33837.68    318.66  17123.45  88888.00
2020-02-15 23:14:15.000 046     33837.70    318.69  17123.51  37924.94
2020-02-15 23:14:16.000 046     33837.68    318.68  17123.51  88888.00
2020-02-15 23:14:17.000 046     33837.71    318.65  17123.49  88888.00
2020-02-15 23:14:18.000 046     33837.72    318.67  17123.49  88888.00
2020-02-15 23:14:19.000 046     33837.67    318.67  17123.51  88888.00
2020-02-15 23:14:20.000 046     33837.68    318.66  17123.49  37924.89
2020-02-15 23:14:21.000 046     33837.69    318.64  17123.49  88888.00
2020-02-15 23:14:22.000 046     33837.67    318.60  17123.53  88888.00
2020-02-15 23:14:23.000 046     33837.65    318.62  17123.47  88888.00
2020-02-15 23:14:24.000 046     33837.62    318.66  17123.47  88888.00
2020-02-15 23:14:25.000 046     33837.63    318.68  17123.51  37924.89
2020-02-15 23:14:26.000 046     33837.62    318.66  17123.51  88888.00
2020-02-15 23:14:27.000 046     33837.65    318.61  17123.53  88888.00
2020-02-15 23:14:28.000 046     33837.66    318.60  17123.53  88888.00
2020-02-15 23:14:29.000 046     33837.67    318.63  17123.49  88888.00
2020-02-15 23:14:30.000 046     33837.61    318.65  17123.49  37924.96
2020-02-15 23:14:31.000 046     33837.64    318.63  17123.51  88888.00
2020-02-15 23:14:32.000 046     33837.67    318.61  17123.49  88888.00
2020-02-15 23:14:33.000 046     33837.65    318.62  17123.51  88888.00
2020-02-15 23:14:34.000 046     33837.63    318.62  17123.54  88888.00
2020-02-15 23:14:35.000 046     33837.64    318.65  17123.53  37924.92
2020-02-15 23:14:36.000 046     33837.65    318.60  17123.47  88888.00
2020-02-15 23:14:37.000 046     33837.67    318.59  17123.45  88888.00
2020-02-15 23:14:38.000 046     33837.67    318.60  17123.45  88888.00
2020-02-15 23:14:39.000 046     33837.66    318.58  17123.51  88888.00
2020-02-15 23:14:40.000 046     33837.65    318.60  17123.51  37924.85
2020-02-15 23:14:41.000 046     33837.65    318.65  17123.47  88888.00
2020-02-15 23:14:42.000 046     33837.64    318.66  17123.44  88888.00
2020-02-15 23:14:43.000 046     33837.62    318.65  17123.47  88888.00
2020-02-15 23:14:44.000 046     33837.62    318.63  17123.47  88888.00
2020-02-15 23:14:45.000 046     33837.62    318.60  17123.44  37924.93
2020-02-15 23:14:46.000 046     33837.59    318.61  17123.45  88888.00
2020-02-15 23:14:47.000 046     33837.60    318.60  17123.47  88888.00
2020-02-15 23:14:48.000 046     33837.65    318.60  17123.45  88888.00
2020-02-15 23:14:49.000 046     33837.65    318.57  17123.47  88888.00
2020-02-15 23:14:50.000 046     33837.62    318.54  17123.53  37924.92
2020-02-15 23:14:51.000 046     33837.65    318.57  17123.53  88888.00
2020-02-15 23:14:52.000 046     33837.61    318.59  17123.51  88888.00
2020-02-15 23:14:53.000 046     33837.61    318.60  17123.53  88888.00
2020-02-15 23:14:54.000 046     33837.59    318.64  17123.49  88888.00
2020-02-15 23:14:55.000 046     33837.61    318.64  17123.53  37924.96
2020-02-15 23:14:56.000 046     33837.61    318.60  17123.54  88888.00
2020-02-15 23:14:57.000 046     33837.60    318.57  17123.54  88888.00
2020-02-15 23:14:58.000 046     33837.57    318.56  17123.49  88888.00
2020-02-15 23:14:59.000 046     33837.61    318.58  17123.44  88888.00
2020-02-15 23:15:00.000 046     33837.63    318.59  17123.40  37924.85
2020-02-15 23:15:01.000 046     33837.65    318.59  17123.42  88888.00
2020-02-15 23:15:02.000 046     33837.69    318.57  17123.44  88888.00
2020-02-15 23:15:03.000 046     33837.69    318.58  17123.44  88888.00
2020-02-15 23:15:04.000 046     33837.66    318.57  17123.47  88888.00
2020-02-15 23:15:05.000 046     33837.64    318.57  17123.47  37924.96
2020-02-15 23:15:06.000 046     33837.65    318.54  17123.49  88888.00
2020-02-15 23:15:07.000 046     33837.70    318.52  17123.51  88888.00
2020-02-15 23:15:08.000 046     33837.67    318.53  17123.49  88888.00
2020-02-15 23:15:09.000 046     33837.66    318.51  17123.47  88888.00
2020-02-15 23:15:10.000 046     33837.68    318.52  17123.51  37925.01
2020-02-15 23:15:11.000 046     33837.68    318.58  17123.53  88888.00
2020-02-15 23:15:12.000 046     33837.65    318.59  17123.51  88888.00
2020-02-15 23:15:13.000 046     33837.65    318.53  17123.51  88888.00
2020-02-15 23:15:14.000 046     33837.67    318.57  17123.51  88888.00
2020-02-15 23:15:15.000 046     33837.67    318.59  17123.56  37924.92
2020-02-15 23:15:16.000 046     33837.65    318.58  17123.53  88888.00
2020-02-15 23:15:17.000 046     33837.68    318.52  17123.49  88888.00
2020-02-15 23:15:18.000 046     33837.71    318.52  17123.51  88888.00
2020-02-15 23:15:19.000 046     33837.67    318.52  17123.53  88888.00
2020-02-15 23:15:20.000 046     33837.66    318.48  17123.53  37924.85
2020-02-15 23:15:21.000 046     33837.64    318.47  17123.51  88888.00
2020-02-15 23:15:22.000 046     33837.62    318.50  17123.51  88888.00
2020-02-15 23:15:23.000 046     33837.63    318.56  17123.49  88888.00
2020-02-15 23:15:24.000 046     33837.63    318.59  17123.49  88888.00
2020-02-15 23:15:25.000 046     33837.59    318.54  17123.47  37924.89
2020-02-15 23:15:26.000 046     33837.62    318.52  17123.47  88888.00
2020-02-15 23:15:27.000 046     33837.64    318.53  17123.47  88888.00
2020-02-15 23:15:28.000 046     33837.62    318.52  17123.45  88888.00
2020-02-15 23:15:29.000 046     33837.61    318.50  17123.47  88888.00
2020-02-15 23:15:30.000 046     33837.61    318.54  17123.47  37924.93
2020-02-15 23:15:31.000 046     33837.59    318.52  17123.47  88888.00
2020-02-15 23:15:32.000 046     33837.59    318.54  17123.47  88888.00
2020-02-15 23:15:33.000 046     33837.60    318.56  17123.47  88888.00
2020-02-15 23:15:34.000 046     33837.62    318.52  17123.47  88888.00
2020-02-15 23:15:35.000 046     33837.62    318.50  17123.49  37924.88
2020-02-15 23:15:36.000 046     33837.58    318.49  17123.51  88888.00
2020-02-15 23:15:37.000 046     33837.61    318.50  17123.47  88888.00
2020-02-15 23:15:38.000 046     33837.60    318.49  17123.47  88888.00
2020-02-15 23:15:39.000 046     33837.59    318.49  17123.47  88888.00
2020-02-15 23:15:40.000 046     33837.60    318.52  17123.49  37924.99
2020-02-15 23:15:41.000 046     33837.57    318.53  17123.54  88888.00
2020-02-15 23:15:42.000 046     33837.57    318.50  17123.51  88888.00
2020-02-15 23:15:43.000 046     33837.56    318.54  17123.47  88888.00
2020-02-15 23:15:44.000 046     33837.55    318.56  17123.49  88888.00
2020-02-15 23:15:45.000 046     33837.56    318.51  17123.49  37924.97
2020-02-15 23:15:46.000 046     33837.59    318.52  17123.47  88888.00
2020-02-15 23:15:47.000 046     33837.61    318.53  17123.49  88888.00
2020-02-15 23:15:48.000 046     33837.60    318.54  17123.51  88888.00
2020-02-15 23:15:49.000 046     33837.57    318.57  17123.51  88888.00
2020-02-15 23:15:50.000 046     33837.56    318.51  17123.51  37924.92
2020-02-15 23:15:51.000 046     33837.59    318.53  17123.51  88888.00
2020-02-15 23:15:52.000 046     33837.58    318.50  17123.51  88888.00
2020-02-15 23:15:53.000 046     33837.58    318.45  17123.47  88888.00
2020-02-15 23:15:54.000 046     33837.59    318.50  17123.53  88888.00
2020-02-15 23:15:55.000 046     33837.58    318.51  17123.53  37924.85
2020-02-15 23:15:56.000 046     33837.58    318.51  17123.53  88888.00
2020-02-15 23:15:57.000 046     33837.56    318.53  17123.54  88888.00
2020-02-15 23:15:58.000 046     33837.56    318.51  17123.54  88888.00
2020-02-15 23:15:59.000 046     33837.61    318.50  17123.53  88888.00
2020-02-15 23:16:00.000 046     33837.60    318.50  17123.53  37924.85
2020-02-15 23:16:01.000 046     33837.59    318.50  17123.51  88888.00
2020-02-15 23:16:02.000 046     33837.59    318.51  17123.51  88888.00
2020-02-15 23:16:03.000 046     33837.58    318.49  17123.51  88888.00
2020-02-15 23:16:04.000 046     33837.57    318.52  17123.47  88888.00
2020-02-15 23:16:05.000 046     33837.58    318.49  17123.49  37924.89
2020-02-15 23:16:06.000 046     33837.60    318.47  17123.45  88888.00
2020-02-15 23:16:07.000 046     33837.65    318.48  17123.44  88888.00
2020-02-15 23:16:08.000 046     33837.65    318.49  17123.49  88888.00
2020-02-15 23:16:09.000 046     33837.63    318.53  17123.49  88888.00
2020-02-15 23:16:10.000 046     33837.63    318.51  17123.49  37924.85
2020-02-15 23:16:11.000 046     33837.59    318.50  17123.49  88888.00
2020-02-15 23:16:12.000 046     33837.61    318.48  17123.51  88888.00
2020-02-15 23:16:13.000 046     33837.65    318.45  17123.53  88888.00
2020-02-15 23:16:14.000 046     33837.67    318.49  17123.49  88888.00
2020-02-15 23:16:15.000 046     33837.67    318.56  17123.49  37924.83
2020-02-15 23:16:16.000 046     33837.66    318.55  17123.49  88888.00
2020-02-15 23:16:17.000 046     33837.67    318.50  17123.45  88888.00
2020-02-15 23:16:18.000 046     33837.64    318.48  17123.49  88888.00
2020-02-15 23:16:19.000 046     33837.63    318.46  17123.49  88888.00
2020-02-15 23:16:20.000 046     33837.67    318.49  17123.49  37924.90
2020-02-15 23:16:21.000 046     33837.67    318.50  17123.51  88888.00
2020-02-15 23:16:22.000 046     33837.66    318.47  17123.51  88888.00
2020-02-15 23:16:23.000 046     33837.68    318.51  17123.56  88888.00
2020-02-15 23:16:24.000 046     33837.66    318.49  17123.53  88888.00
2020-02-15 23:16:25.000 046     33837.67    318.49  17123.58  37924.90
2020-02-15 23:16:26.000 046     33837.66    318.51  17123.54  88888.00
2020-02-15 23:16:27.000 046     33837.66    318.50  17123.56  88888.00
2020-02-15 23:16:28.000 046     33837.66    318.51  17123.56  88888.00
2020-02-15 23:16:29.000 046     33837.62    318.51  17123.56  88888.00
2020-02-15 23:16:30.000 046     33837.64    318.52  17123.56  37924.96
2020-02-15 23:16:31.000 046     33837.65    318.51  17123.54  88888.00
2020-02-15 23:16:32.000 046     33837.63    318.49  17123.56  88888.00
2020-02-15 23:16:33.000 046     33837.63    318.46  17123.60  88888.00
2020-02-15 23:16:34.000 046     33837.62    318.44  17123.58  88888.00
2020-02-15 23:16:35.000 046     33837.61    318.51  17123.53  37924.85
2020-02-15 23:16:36.000 046     33837.63    318.50  17123.53  88888.00
2020-02-15 23:16:37.000 046     33837.61    318.50  17123.53  88888.00
2020-02-15 23:16:38.000 046     33837.59    318.50  17123.53  88888.00
2020-02-15 23:16:39.000 046     33837.61    318.51  17123.51  88888.00
2020-02-15 23:16:40.000 046     33837.62    318.53  17123.51  37924.89
2020-02-15 23:16:41.000 046     33837.62    318.51  17123.51  88888.00
2020-02-15 23:16:42.000 046     33837.63    318.54  17123.51  88888.00
2020-02-15 23:16:43.000 046     33837.60    318.57  17123.49  88888.00
2020-02-15 23:16:44.000 046     33837.60    318.58  17123.47  88888.00
2020-02-15 23:16:45.000 046     33837.61    318.57  17123.53  37924.92
2020-02-15 23:16:46.000 046     33837.59    318.55  17123.56  88888.00
2020-02-15 23:16:47.000 046     33837.59    318.57  17123.56  88888.00
2020-02-15 23:16:48.000 046     33837.62    318.57  17123.56  88888.00
2020-02-15 23:16:49.000 046     33837.65    318.59  17123.60  88888.00
2020-02-15 23:16:50.000 046     33837.66    318.59  17123.60  37924.85
2020-02-15 23:16:51.000 046     33837.62    318.62  17123.56  88888.00
2020-02-15 23:16:52.000 046     33837.62    318.63  17123.56  88888.00
2020-02-15 23:16:53.000 046     33837.61    318.61  17123.58  88888.00
2020-02-15 23:16:54.000 046     33837.58    318.61  17123.54  88888.00
2020-02-15 23:16:55.000 046     33837.56    318.60  17123.51  37924.88
2020-02-15 23:16:56.000 046     33837.52    318.54  17123.49  88888.00
2020-02-15 23:16:57.000 046     33837.55    318.55  17123.54  88888.00
2020-02-15 23:16:58.000 046     33837.51    318.52  17123.56  88888.00
2020-02-15 23:16:59.000 046     33837.50    318.52  17123.51  88888.00
2020-02-15 23:17:00.000 046     33837.52    318.53  17123.49  37924.85
2020-02-15 23:17:01.000 046     33837.51    318.53  17123.49  88888.00
2020-02-15 23:17:02.000 046     33837.52    318.56  17123.53  88888.00
2020-02-15 23:17:03.000 046     33837.56    318.59  17123.53  88888.00
2020-02-15 23:17:04.000 046     33837.56    318.60  17123.51  88888.00
2020-02-15 23:17:05.000 046     33837.57    318.63  17123.47  37924.76
2020-02-15 23:17:06.000 046     33837.57    318.63  17123.49  88888.00
2020-02-15 23:17:07.000 046     33837.54    318.61  17123.53  88888.00
2020-02-15 23:17:08.000 046     33837.51    318.57  17123.51  88888.00
2020-02-15 23:17:09.000 046     33837.52    318.57  17123.49  88888.00
2020-02-15 23:17:10.000 046     33837.49    318.57  17123.51  37924.82
2020-02-15 23:17:11.000 046     33837.52    318.52  17123.53  88888.00
2020-02-15 23:17:12.000 046     33837.50    318.53  17123.53  88888.00
2020-02-15 23:17:13.000 046     33837.53    318.53  17123.49  88888.00
2020-02-15 23:17:14.000 046     33837.56    318.54  17123.49  88888.00
2020-02-15 23:17:15.000 046     33837.56    318.56  17123.53  37924.81
2020-02-15 23:17:16.000 046     33837.56    318.55  17123.53  88888.00
2020-02-15 23:17:17.000 046     33837.54    318.55  17123.49  88888.00
2020-02-15 23:17:18.000 046     33837.52    318.54  17123.49  88888.00
2020-02-15 23:17:19.000 046     33837.53    318.52  17123.49  88888.00
2020-02-15 23:17:20.000 046     33837.54    318.52  17123.51  37924.75
2020-02-15 23:17:21.000 046     33837.56    318.53  17123.51  88888.00
2020-02-15 23:17:22.000 046     33837.56    318.54  17123.53  88888.00
2020-02-15 23:17:23.000 046     33837.55    318.53  17123.56  88888.00
2020-02-15 23:17:24.000 046     33837.56    318.52  17123.51  88888.00
2020-02-15 23:17:25.000 046     33837.58    318.48  17123.51  37924.86
2020-02-15 23:17:26.000 046     33837.54    318.49  17123.51  88888.00
2020-02-15 23:17:27.000 046     33837.56    318.51  17123.54  88888.00
2020-02-15 23:17:28.000 046     33837.57    318.48  17123.56  88888.00
2020-02-15 23:17:29.000 046     33837.52    318.49  17123.56  88888.00
2020-02-15 23:17:30.000 046     33837.54    318.49  17123.53  37924.83
2020-02-15 23:17:31.000 046     33837.56    318.46  17123.53  88888.00
2020-02-15 23:17:32.000 046     33837.51    318.47  17123.53  88888.00
2020-02-15 23:17:33.000 046     33837.51    318.44  17123.53  88888.00
2020-02-15 23:17:34.000 046     33837.54    318.42  17123.51  88888.00
2020-02-15 23:17:35.000 046     33837.55    318.45  17123.51  37924.76
2020-02-15 23:17:36.000 046     33837.57    318.43  17123.49  88888.00
2020-02-15 23:17:37.000 046     33837.53    318.44  17123.47  88888.00
2020-02-15 23:17:38.000 046     33837.54    318.45  17123.45  88888.00
2020-02-15 23:17:39.000 046     33837.55    318.48  17123.47  88888.00
2020-02-15 23:17:40.000 046     33837.57    318.48  17123.47  37924.86
2020-02-15 23:17:41.000 046     33837.59    318.54  17123.47  88888.00
2020-02-15 23:17:42.000 046     33837.59    318.56  17123.51  88888.00
2020-02-15 23:17:43.000 046     33837.58    318.53  17123.51  88888.00
2020-02-15 23:17:44.000 046     33837.59    318.53  17123.51  88888.00
2020-02-15 23:17:45.000 046     33837.57    318.52  17123.51  37924.86
2020-02-15 23:17:46.000 046     33837.58    318.51  17123.51  88888.00
2020-02-15 23:17:47.000 046     33837.57    318.49  17123.47  88888.00
2020-02-15 23:17:48.000 046     33837.58    318.55  17123.45  88888.00
2020-02-15 23:17:49.000 046     33837.64    318.56  17123.45  88888.00
2020-02-15 23:17:50.000 046     33837.63    318.55  17123.47  37924.85
2020-02-15 23:17:51.000 046     33837.63    318.56  17123.47  88888.00
2020-02-15 23:17:52.000 046     33837.62    318.53  17123.51  88888.00
2020-02-15 23:17:53.000 046     33837.55    318.53  17123.49  88888.00
2020-02-15 23:17:54.000 046     33837.54    318.53  17123.49  88888.00
2020-02-15 23:17:55.000 046     33837.54    318.51  17123.51  37924.88
2020-02-15 23:17:56.000 046     33837.53    318.50  17123.51  88888.00
2020-02-15 23:17:57.000 046     33837.54    318.51  17123.49  88888.00
2020-02-15 23:17:58.000 046     33837.53    318.53  17123.51  88888.00
2020-02-15 23:17:59.000 046     33837.55    318.58  17123.49  88888.00
2020-02-15 23:18:00.000 046     33837.59    318.57  17123.51  37924.85
2020-02-15 23:18:01.000 046     33837.57    318.57  17123.51  88888.00
2020-02-15 23:18:02.000 046     33837.56    318.54  17123.47  88888.00
2020-02-15 23:18:03.000 046     33837.57    318.53  17123.47  88888.00
2020-02-15 23:18:04.000 046     33837.55    318.50  17123.49  88888.00
2020-02-15 23:18:05.000 046     33837.56    318.56  17123.47  37924.89
2020-02-15 23:18:06.000 046     33837.59    318.60  17123.45  88888.00
2020-02-15 23:18:07.000 046     33837.57    318.55  17123.49  88888.00
2020-02-15 23:18:08.000 046     33837.55    318.53  17123.47  88888.00
2020-02-15 23:18:09.000 046     33837.57    318.56  17123.44  88888.00
2020-02-15 23:18:10.000 046     33837.56    318.56  17123.49  37924.88
2020-02-15 23:18:11.000 046     33837.54    318.58  17123.49  88888.00
2020-02-15 23:18:12.000 046     33837.54    318.56  17123.47  88888.00
2020-02-15 23:18:13.000 046     33837.56    318.55  17123.51  88888.00
2020-02-15 23:18:14.000 046     33837.55    318.53  17123.51  88888.00
2020-02-15 23:18:15.000 046     33837.56    318.53  17123.49  37924.82
2020-02-15 23:18:16.000 046     33837.58    318.51  17123.49  88888.00
2020-02-15 23:18:17.000 046     33837.60    318.54  17123.49  88888.00
2020-02-15 23:18:18.000 046     33837.60    318.54  17123.47  88888.00
2020-02-15 23:18:19.000 046     33837.60    318.52  17123.47  88888.00
2020-02-15 23:18:20.000 046     33837.61    318.52  17123.49  37924.75
2020-02-15 23:18:21.000 046     33837.61    318.56  17123.51  88888.00
2020-02-15 23:18:22.000 046     33837.60    318.49  17123.51  88888.00
2020-02-15 23:18:23.000 046     33837.63    318.50  17123.49  88888.00
2020-02-15 23:18:24.000 046     33837.61    318.48  17123.51  88888.00
2020-02-15 23:18:25.000 046     33837.57    318.48  17123.51  37924.89
2020-02-15 23:18:26.000 046     33837.56    318.45  17123.47  88888.00
2020-02-15 23:18:27.000 046     33837.56    318.44  17123.49  88888.00
2020-02-15 23:18:28.000 046     33837.52    318.48  17123.49  88888.00
2020-02-15 23:18:29.000 046     33837.49    318.48  17123.49  88888.00
2020-02-15 23:18:30.000 046     33837.52    318.49  17123.51  37924.89
2020-02-15 23:18:31.000 046     33837.57    318.52  17123.53  88888.00
2020-02-15 23:18:32.000 046     33837.59    318.51  17123.54  88888.00
2020-02-15 23:18:33.000 046     33837.58    318.50  17123.56  88888.00
2020-02-15 23:18:34.000 046     33837.56    318.48  17123.60  88888.00
2020-02-15 23:18:35.000 046     33837.57    318.52  17123.61  37924.81
2020-02-15 23:18:36.000 046     33837.56    318.51  17123.58  88888.00
2020-02-15 23:18:37.000 046     33837.52    318.53  17123.60  88888.00
2020-02-15 23:18:38.000 046     33837.51    318.51  17123.56  88888.00
2020-02-15 23:18:39.000 046     33837.54    318.48  17123.53  88888.00
2020-02-15 23:18:40.000 046     33837.56    318.52  17123.51  37924.85
2020-02-15 23:18:41.000 046     33837.57    318.52  17123.51  88888.00
2020-02-15 23:18:42.000 046     33837.54    318.52  17123.51  88888.00
2020-02-15 23:18:43.000 046     33837.57    318.52  17123.53  88888.00
2020-02-15 23:18:44.000 046     33837.59    318.50  17123.51  88888.00
2020-02-15 23:18:45.000 046     33837.63    318.57  17123.54  37924.85
2020-02-15 23:18:46.000 046     33837.58    318.55  17123.53  88888.00
2020-02-15 23:18:47.000 046     33837.59    318.53  17123.53  88888.00
2020-02-15 23:18:48.000 046     33837.57    318.50  17123.54  88888.00
2020-02-15 23:18:49.000 046     33837.58    318.49  17123.56  88888.00
2020-02-15 23:18:50.000 046     33837.53    318.51  17123.53  37924.78
2020-02-15 23:18:51.000 046     33837.53    318.52  17123.53  88888.00
2020-02-15 23:18:52.000 046     33837.54    318.54  17123.54  88888.00
2020-02-15 23:18:53.000 046     33837.54    318.54  17123.53  88888.00
2020-02-15 23:18:54.000 046     33837.53    318.56  17123.51  88888.00
2020-02-15 23:18:55.000 046     33837.57    318.52  17123.51  37924.81
2020-02-15 23:18:56.000 046     33837.56    318.51  17123.51  88888.00
2020-02-15 23:18:57.000 046     33837.54    318.47  17123.49  88888.00
2020-02-15 23:18:58.000 046     33837.55    318.50  17123.49  88888.00
2020-02-15 23:18:59.000 046     33837.52    318.52  17123.53  88888.00
2020-02-15 23:19:00.000 046     33837.57    318.56  17123.58  37924.72
2020-02-15 23:19:01.000 046     33837.54    318.54  17123.54  88888.00
2020-02-15 23:19:02.000 046     33837.52    318.51  17123.56  88888.00
2020-02-15 23:19:03.000 046     33837.55    318.53  17123.54  88888.00
2020-02-15 23:19:04.000 046     33837.55    318.53  17123.56  88888.00
2020-02-15 23:19:05.000 046     33837.54    318.52  17123.56  37924.75
2020-02-15 23:19:06.000 046     33837.52    318.52  17123.51  88888.00
2020-02-15 23:19:07.000 046     33837.51    318.54  17123.53  88888.00
2020-02-15 23:19:08.000 046     33837.50    318.54  17123.53  88888.00
2020-02-15 23:19:09.000 046     33837.48    318.54  17123.56  88888.00
2020-02-15 23:19:10.000 046     33837.50    318.53  17123.53  37924.79
2020-02-15 23:19:11.000 046     33837.47    318.55  17123.51  88888.00
2020-02-15 23:19:12.000 046     33837.48    318.57  17123.51  88888.00
2020-02-15 23:19:13.000 046     33837.47    318.55  17123.53  88888.00
2020-02-15 23:19:14.000 046     33837.49    318.56  17123.53  88888.00
2020-02-15 23:19:15.000 046     33837.48    318.53  17123.53  37924.81
2020-02-15 23:19:16.000 046     33837.48    318.48  17123.56  88888.00
2020-02-15 23:19:17.000 046     33837.47    318.46  17123.60  88888.00
2020-02-15 23:19:18.000 046     33837.46    318.47  17123.58  88888.00
2020-02-15 23:19:19.000 046     33837.50    318.45  17123.54  88888.00
2020-02-15 23:19:20.000 046     33837.50    318.48  17123.56  37924.85
2020-02-15 23:19:21.000 046     33837.54    318.49  17123.56  88888.00
2020-02-15 23:19:22.000 046     33837.51    318.49  17123.51  88888.00
2020-02-15 23:19:23.000 046     33837.47    318.46  17123.54  88888.00
2020-02-15 23:19:24.000 046     33837.50    318.48  17123.53  88888.00
2020-02-15 23:19:25.000 046     33837.49    318.44  17123.51  37924.82
2020-02-15 23:19:26.000 046     33837.48    318.42  17123.53  88888.00
2020-02-15 23:19:27.000 046     33837.46    318.45  17123.51  88888.00
2020-02-15 23:19:28.000 046     33837.45    318.42  17123.51  88888.00
2020-02-15 23:19:29.000 046     33837.48    318.38  17123.54  88888.00
2020-02-15 23:19:30.000 046     33837.45    318.45  17123.54  37924.83
2020-02-15 23:19:31.000 046     33837.47    318.45  17123.56  88888.00
2020-02-15 23:19:32.000 046     33837.49    318.47  17123.54  88888.00
2020-02-15 23:19:33.000 046     33837.48    318.50  17123.58  88888.00
2020-02-15 23:19:34.000 046     33837.51    318.51  17123.54  88888.00
2020-02-15 23:19:35.000 046     33837.53    318.54  17123.53  37924.74
2020-02-15 23:19:36.000 046     33837.55    318.52  17123.54  88888.00
2020-02-15 23:19:37.000 046     33837.50    318.48  17123.58  88888.00
2020-02-15 23:19:38.000 046     33837.49    318.48  17123.54  88888.00
2020-02-15 23:19:39.000 046     33837.49    318.50  17123.51  88888.00
2020-02-15 23:19:40.000 046     33837.53    318.50  17123.47  37924.78
2020-02-15 23:19:41.000 046     33837.50    318.51  17123.51  88888.00
2020-02-15 23:19:42.000 046     33837.53    318.52  17123.54  88888.00
2020-02-15 23:19:43.000 046     33837.54    318.50  17123.53  88888.00
2020-02-15 23:19:44.000 046     33837.51    318.51  17123.53  88888.00
2020-02-15 23:19:45.000 046     33837.52    318.55  17123.53  37924.81
2020-02-15 23:19:46.000 046     33837.51    318.53  17123.53  88888.00
2020-02-15 23:19:47.000 046     33837.50    318.50  17123.51  88888.00
2020-02-15 23:19:48.000 046     33837.50    318.47  17123.54  88888.00
2020-02-15 23:19:49.000 046     33837.54    318.47  17123.56  88888.00
2020-02-15 23:19:50.000 046     33837.53    318.48  17123.53  37924.76
2020-02-15 23:19:51.000 046     33837.52    318.51  17123.53  88888.00
2020-02-15 23:19:52.000 046     33837.53    318.52  17123.56  88888.00
2020-02-15 23:19:53.000 046     33837.50    318.53  17123.54  88888.00
2020-02-15 23:19:54.000 046     33837.50    318.52  17123.53  88888.00
2020-02-15 23:19:55.000 046     33837.52    318.52  17123.53  37924.79
2020-02-15 23:19:56.000 046     33837.54    318.52  17123.49  88888.00
2020-02-15 23:19:57.000 046     33837.54    318.49  17123.51  88888.00
2020-02-15 23:19:58.000 046     33837.52    318.47  17123.53  88888.00
2020-02-15 23:19:59.000 046     33837.56    318.48  17123.56  88888.00
2020-02-15 23:20:00.000 046     33837.60    318.49  17123.53  37924.85
2020-02-15 23:20:01.000 046     33837.60    318.51  17123.49  88888.00
2020-02-15 23:20:02.000 046     33837.57    318.48  17123.53  88888.00
2020-02-15 23:20:03.000 046     33837.55    318.48  17123.51  88888.00
2020-02-15 23:20:04.000 046     33837.53    318.48  17123.49  88888.00
2020-02-15 23:20:05.000 046     33837.57    318.49  17123.51  37924.83
2020-02-15 23:20:06.000 046     33837.50    318.49  17123.53  88888.00
2020-02-15 23:20:07.000 046     33837.47    318.53  17123.51  88888.00
2020-02-15 23:20:08.000 046     33837.51    318.52  17123.49  88888.00
2020-02-15 23:20:09.000 046     33837.54    318.47  17123.47  88888.00
2020-02-15 23:20:10.000 046     33837.55    318.51  17123.49  37924.72
2020-02-15 23:20:11.000 046     33837.53    318.55  17123.51  88888.00
2020-02-15 23:20:12.000 046     33837.53    318.52  17123.47  88888.00
2020-02-15 23:20:13.000 046     33837.54    318.48  17123.49  88888.00
2020-02-15 23:20:14.000 046     33837.54    318.50  17123.49  88888.00
2020-02-15 23:20:15.000 046     33837.56    318.53  17123.51  37924.81
2020-02-15 23:20:16.000 046     33837.52    318.51  17123.53  88888.00
2020-02-15 23:20:17.000 046     33837.49    318.49  17123.51  88888.00
2020-02-15 23:20:18.000 046     33837.50    318.48  17123.47  88888.00
2020-02-15 23:20:19.000 046     33837.52    318.50  17123.47  88888.00
2020-02-15 23:20:20.000 046     33837.52    318.46  17123.49  37924.81
2020-02-15 23:20:21.000 046     33837.52    318.44  17123.49  88888.00
2020-02-15 23:20:22.000 046     33837.50    318.43  17123.49  88888.00
2020-02-15 23:20:23.000 046     33837.49    318.43  17123.53  88888.00
2020-02-15 23:20:24.000 046     33837.50    318.43  17123.56  88888.00
2020-02-15 23:20:25.000 046     33837.52    318.47  17123.53  37924.78
2020-02-15 23:20:26.000 046     33837.53    318.50  17123.54  88888.00
2020-02-15 23:20:27.000 046     33837.59    318.50  17123.53  88888.00
2020-02-15 23:20:28.000 046     33837.56    318.48  17123.51  88888.00
2020-02-15 23:20:29.000 046     33837.56    318.52  17123.49  88888.00
2020-02-15 23:20:30.000 046     33837.55    318.52  17123.53  37924.82
2020-02-15 23:20:31.000 046     33837.50    318.53  17123.56  88888.00
2020-02-15 23:20:32.000 046     33837.50    318.55  17123.53  88888.00
2020-02-15 23:20:33.000 046     33837.47    318.52  17123.53  88888.00
2020-02-15 23:20:34.000 046     33837.53    318.51  17123.53  88888.00
2020-02-15 23:20:35.000 046     33837.55    318.54  17123.54  37924.81
2020-02-15 23:20:36.000 046     33837.54    318.54  17123.56  88888.00
2020-02-15 23:20:37.000 046     33837.53    318.56  17123.56  88888.00
2020-02-15 23:20:38.000 046     33837.50    318.55  17123.56  88888.00
2020-02-15 23:20:39.000 046     33837.48    318.53  17123.53  88888.00
2020-02-15 23:20:40.000 046     33837.46    318.49  17123.53  37924.82
2020-02-15 23:20:41.000 046     33837.45    318.51  17123.51  88888.00
2020-02-15 23:20:42.000 046     33837.49    318.54  17123.51  88888.00
2020-02-15 23:20:43.000 046     33837.53    318.52  17123.49  88888.00
2020-02-15 23:20:44.000 046     33837.52    318.47  17123.49  88888.00
2020-02-15 23:20:45.000 046     33837.54    318.45  17123.49  37924.74
2020-02-15 23:20:46.000 046     33837.53    318.49  17123.51  88888.00
2020-02-15 23:20:47.000 046     33837.51    318.50  17123.51  88888.00
2020-02-15 23:20:48.000 046     33837.52    318.44  17123.51  88888.00
2020-02-15 23:20:49.000 046     33837.52    318.44  17123.53  88888.00
2020-02-15 23:20:50.000 046     33837.55    318.45  17123.49  37924.79
2020-02-15 23:20:51.000 046     33837.56    318.46  17123.47  88888.00
2020-02-15 23:20:52.000 046     33837.53    318.41  17123.47  88888.00
2020-02-15 23:20:53.000 046     33837.53    318.41  17123.49  88888.00
2020-02-15 23:20:54.000 046     33837.53    318.43  17123.47  88888.00
2020-02-15 23:20:55.000 046     33837.57    318.40  17123.49  37924.78
2020-02-15 23:20:56.000 046     33837.57    318.44  17123.51  88888.00
2020-02-15 23:20:57.000 046     33837.56    318.44  17123.47  88888.00
2020-02-15 23:20:58.000 046     33837.55    318.40  17123.49  88888.00
2020-02-15 23:20:59.000 046     33837.57    318.36  17123.49  88888.00
2020-02-15 23:21:00.000 046     33837.52    318.37  17123.49  37924.79
2020-02-15 23:21:01.000 046     33837.56    318.34  17123.49  88888.00
2020-02-15 23:21:02.000 046     33837.54    318.34  17123.49  88888.00
2020-02-15 23:21:03.000 046     33837.50    318.35  17123.51  88888.00
2020-02-15 23:21:04.000 046     33837.50    318.39  17123.51  88888.00
2020-02-15 23:21:05.000 046     33837.55    318.38  17123.54  37924.82
2020-02-15 23:21:06.000 046     33837.52    318.34  17123.51  88888.00
2020-02-15 23:21:07.000 046     33837.52    318.41  17123.51  88888.00
2020-02-15 23:21:08.000 046     33837.54    318.39  17123.53  88888.00
2020-02-15 23:21:09.000 046     33837.57    318.40  17123.53  88888.00
2020-02-15 23:21:10.000 046     33837.54    318.37  17123.56  37924.78
2020-02-15 23:21:11.000 046     33837.52    318.36  17123.53  88888.00
2020-02-15 23:21:12.000 046     33837.50    318.34  17123.49  88888.00
2020-02-15 23:21:13.000 046     33837.52    318.37  17123.45  88888.00
2020-02-15 23:21:14.000 046     33837.52    318.37  17123.45  88888.00
2020-02-15 23:21:15.000 046     33837.51    318.35  17123.44  37924.71
2020-02-15 23:21:16.000 046     33837.48    318.35  17123.47  88888.00
2020-02-15 23:21:17.000 046     33837.51    318.33  17123.49  88888.00
2020-02-15 23:21:18.000 046     33837.51    318.27  17123.47  88888.00
2020-02-15 23:21:19.000 046     33837.51    318.33  17123.45  88888.00
2020-02-15 23:21:20.000 046     33837.49    318.31  17123.42  37924.75
2020-02-15 23:21:21.000 046     33837.50    318.32  17123.42  88888.00
2020-02-15 23:21:22.000 046     33837.49    318.30  17123.47  88888.00
2020-02-15 23:21:23.000 046     33837.49    318.33  17123.49  88888.00
2020-02-15 23:21:24.000 046     33837.49    318.34  17123.51  88888.00
2020-02-15 23:21:25.000 046     33837.50    318.31  17123.49  37924.81
2020-02-15 23:21:26.000 046     33837.53    318.33  17123.49  88888.00
2020-02-15 23:21:27.000 046     33837.54    318.31  17123.49  88888.00
2020-02-15 23:21:28.000 046     33837.55    318.32  17123.47  88888.00
2020-02-15 23:21:29.000 046     33837.54    318.34  17123.49  88888.00
2020-02-15 23:21:30.000 046     33837.52    318.33  17123.47  37924.82
2020-02-15 23:21:31.000 046     33837.48    318.31  17123.49  88888.00
2020-02-15 23:21:32.000 046     33837.48    318.34  17123.49  88888.00
2020-02-15 23:21:33.000 046     33837.51    318.33  17123.49  88888.00
2020-02-15 23:21:34.000 046     33837.52    318.30  17123.49  88888.00
2020-02-15 23:21:35.000 046     33837.53    318.30  17123.49  37924.79
2020-02-15 23:21:36.000 046     33837.55    318.31  17123.49  88888.00
2020-02-15 23:21:37.000 046     33837.55    318.27  17123.47  88888.00
2020-02-15 23:21:38.000 046     33837.57    318.32  17123.53  88888.00
2020-02-15 23:21:39.000 046     33837.55    318.33  17123.51  88888.00
2020-02-15 23:21:40.000 046     33837.57    318.37  17123.51  37924.85
2020-02-15 23:21:41.000 046     33837.52    318.38  17123.51  88888.00
2020-02-15 23:21:42.000 046     33837.50    318.36  17123.47  88888.00
2020-02-15 23:21:43.000 046     33837.51    318.34  17123.47  88888.00
2020-02-15 23:21:44.000 046     33837.57    318.33  17123.47  88888.00
2020-02-15 23:21:45.000 046     33837.52    318.33  17123.45  37924.72
2020-02-15 23:21:46.000 046     33837.51    318.33  17123.47  88888.00
2020-02-15 23:21:47.000 046     33837.52    318.31  17123.47  88888.00
2020-02-15 23:21:48.000 046     33837.56    318.32  17123.49  88888.00
2020-02-15 23:21:49.000 046     33837.51    318.28  17123.49  88888.00
2020-02-15 23:21:50.000 046     33837.52    318.25  17123.51  37924.78
2020-02-15 23:21:51.000 046     33837.54    318.28  17123.45  88888.00
2020-02-15 23:21:52.000 046     33837.53    318.27  17123.44  88888.00
2020-02-15 23:21:53.000 046     33837.52    318.29  17123.47  88888.00
2020-02-15 23:21:54.000 046     33837.49    318.29  17123.47  88888.00
2020-02-15 23:21:55.000 046     33837.51    318.31  17123.45  37924.75
2020-02-15 23:21:56.000 046     33837.52    318.30  17123.47  88888.00
2020-02-15 23:21:57.000 046     33837.50    318.27  17123.53  88888.00
2020-02-15 23:21:58.000 046     33837.47    318.26  17123.53  88888.00
2020-02-15 23:21:59.000 046     33837.47    318.27  17123.51  88888.00
2020-02-15 23:22:00.000 046     33837.52    318.26  17123.49  37924.78
2020-02-15 23:22:01.000 046     33837.51    318.24  17123.47  88888.00
2020-02-15 23:22:02.000 046     33837.49    318.25  17123.45  88888.00
2020-02-15 23:22:03.000 046     33837.48    318.27  17123.42  88888.00
2020-02-15 23:22:04.000 046     33837.53    318.27  17123.40  88888.00
2020-02-15 23:22:05.000 046     33837.48    318.31  17123.44  37924.72
2020-02-15 23:22:06.000 046     33837.50    318.32  17123.42  88888.00
2020-02-15 23:22:07.000 046     33837.48    318.27  17123.44  88888.00
2020-02-15 23:22:08.000 046     33837.45    318.23  17123.45  88888.00
2020-02-15 23:22:09.000 046     33837.46    318.25  17123.44  88888.00
2020-02-15 23:22:10.000 046     33837.46    318.25  17123.44  37924.78
2020-02-15 23:22:11.000 046     33837.46    318.27  17123.42  88888.00
2020-02-15 23:22:12.000 046     33837.46    318.27  17123.44  88888.00
2020-02-15 23:22:13.000 046     33837.46    318.27  17123.45  88888.00
2020-02-15 23:22:14.000 046     33837.47    318.24  17123.51  88888.00
2020-02-15 23:22:15.000 046     33837.49    318.22  17123.51  37924.69
2020-02-15 23:22:16.000 046     33837.49    318.24  17123.51  88888.00
2020-02-15 23:22:17.000 046     33837.48    318.25  17123.51  88888.00
2020-02-15 23:22:18.000 046     33837.50    318.24  17123.51  88888.00
2020-02-15 23:22:19.000 046     33837.49    318.22  17123.53  88888.00
2020-02-15 23:22:20.000 046     33837.49    318.24  17123.49  37924.78
2020-02-15 23:22:21.000 046     33837.53    318.27  17123.49  88888.00
2020-02-15 23:22:22.000 046     33837.51    318.25  17123.49  88888.00
2020-02-15 23:22:23.000 046     33837.55    318.25  17123.49  88888.00
2020-02-15 23:22:24.000 046     33837.53    318.25  17123.53  88888.00
2020-02-15 23:22:25.000 046     33837.51    318.23  17123.53  37924.79
2020-02-15 23:22:26.000 046     33837.53    318.22  17123.54  88888.00
2020-02-15 23:22:27.000 046     33837.56    318.24  17123.54  88888.00
2020-02-15 23:22:28.000 046     33837.53    318.22  17123.53  88888.00
2020-02-15 23:22:29.000 046     33837.53    318.21  17123.54  88888.00
2020-02-15 23:22:30.000 046     33837.52    318.20  17123.51  37924.71
2020-02-15 23:22:31.000 046     33837.53    318.23  17123.49  88888.00
2020-02-15 23:22:32.000 046     33837.52    318.21  17123.49  88888.00
2020-02-15 23:22:33.000 046     33837.50    318.20  17123.51  88888.00
2020-02-15 23:22:34.000 046     33837.49    318.19  17123.51  88888.00
2020-02-15 23:22:35.000 046     33837.52    318.19  17123.54  37924.78
2020-02-15 23:22:36.000 046     33837.53    318.26  17123.51  88888.00
2020-02-15 23:22:37.000 046     33837.56    318.28  17123.51  88888.00
2020-02-15 23:22:38.000 046     33837.55    318.27  17123.49  88888.00
2020-02-15 23:22:39.000 046     33837.54    318.27  17123.49  88888.00
2020-02-15 23:22:40.000 046     33837.53    318.24  17123.51  37924.76
2020-02-15 23:22:41.000 046     33837.53    318.21  17123.53  88888.00
2020-02-15 23:22:42.000 046     33837.53    318.24  17123.51  88888.00
2020-02-15 23:22:43.000 046     33837.56    318.27  17123.47  88888.00
2020-02-15 23:22:44.000 046     33837.53    318.30  17123.49  88888.00
2020-02-15 23:22:45.000 046     33837.49    318.28  17123.49  37924.74
2020-02-15 23:22:46.000 046     33837.49    318.22  17123.51  88888.00
2020-02-15 23:22:47.000 046     33837.46    318.23  17123.51  88888.00
2020-02-15 23:22:48.000 046     33837.46    318.24  17123.49  88888.00
2020-02-15 23:22:49.000 046     33837.49    318.25  17123.51  88888.00
2020-02-15 23:22:50.000 046     33837.50    318.26  17123.53  37924.68
2020-02-15 23:22:51.000 046     33837.50    318.25  17123.53  88888.00
2020-02-15 23:22:52.000 046     33837.47    318.20  17123.49  88888.00
2020-02-15 23:22:53.000 046     33837.49    318.19  17123.49  88888.00
2020-02-15 23:22:54.000 046     33837.51    318.21  17123.53  88888.00
2020-02-15 23:22:55.000 046     33837.50    318.26  17123.51  37924.71
2020-02-15 23:22:56.000 046     33837.50    318.26  17123.49  88888.00
2020-02-15 23:22:57.000 046     33837.48    318.26  17123.47  88888.00
2020-02-15 23:22:58.000 046     33837.46    318.22  17123.51  88888.00
2020-02-15 23:22:59.000 046     33837.50    318.26  17123.49  88888.00
2020-02-15 23:23:00.000 046     33837.48    318.27  17123.44  37924.69
2020-02-15 23:23:01.000 046     33837.50    318.23  17123.42  88888.00
2020-02-15 23:23:02.000 046     33837.51    318.21  17123.42  88888.00
2020-02-15 23:23:03.000 046     33837.50    318.21  17123.44  88888.00
2020-02-15 23:23:04.000 046     33837.54    318.21  17123.44  88888.00
2020-02-15 23:23:05.000 046     33837.49    318.19  17123.45  37924.64
2020-02-15 23:23:06.000 046     33837.47    318.22  17123.49  88888.00
2020-02-15 23:23:07.000 046     33837.47    318.23  17123.47  88888.00
2020-02-15 23:23:08.000 046     33837.48    318.25  17123.51  88888.00
2020-02-15 23:23:09.000 046     33837.49    318.22  17123.51  88888.00
2020-02-15 23:23:10.000 046     33837.51    318.21  17123.53  37924.69
2020-02-15 23:23:11.000 046     33837.48    318.20  17123.53  88888.00
2020-02-15 23:23:12.000 046     33837.47    318.23  17123.51  88888.00
2020-02-15 23:23:13.000 046     33837.49    318.24  17123.56  88888.00
2020-02-15 23:23:14.000 046     33837.45    318.24  17123.58  88888.00
2020-02-15 23:23:15.000 046     33837.39    318.22  17123.51  37924.71
2020-02-15 23:23:16.000 046     33837.43    318.19  17123.49  88888.00
2020-02-15 23:23:17.000 046     33837.45    318.18  17123.49  88888.00
2020-02-15 23:23:18.000 046     33837.45    318.19  17123.45  88888.00
2020-02-15 23:23:19.000 046     33837.44    318.23  17123.45  88888.00
2020-02-15 23:23:20.000 046     33837.43    318.22  17123.42  37924.72
2020-02-15 23:23:21.000 046     33837.45    318.25  17123.45  88888.00
2020-02-15 23:23:22.000 046     33837.44    318.24  17123.44  88888.00
2020-02-15 23:23:23.000 046     33837.44    318.23  17123.44  88888.00
2020-02-15 23:23:24.000 046     33837.46    318.20  17123.45  88888.00
2020-02-15 23:23:25.000 046     33837.46    318.21  17123.42  37924.75
2020-02-15 23:23:26.000 046     33837.49    318.23  17123.42  88888.00
2020-02-15 23:23:27.000 046     33837.48    318.22  17123.49  88888.00
2020-02-15 23:23:28.000 046     33837.47    318.22  17123.45  88888.00
2020-02-15 23:23:29.000 046     33837.48    318.24  17123.42  88888.00
2020-02-15 23:23:30.000 046     33837.49    318.26  17123.42  37924.67
2020-02-15 23:23:31.000 046     33837.48    318.24  17123.40  88888.00
2020-02-15 23:23:32.000 046     33837.45    318.23  17123.40  88888.00
2020-02-15 23:23:33.000 046     33837.47    318.23  17123.44  88888.00
2020-02-15 23:23:34.000 046     33837.45    318.23  17123.44  88888.00
2020-02-15 23:23:35.000 046     33837.43    318.22  17123.47  37924.74
2020-02-15 23:23:36.000 046     33837.46    318.19  17123.47  88888.00
2020-02-15 23:23:37.000 046     33837.48    318.19  17123.44  88888.00
2020-02-15 23:23:38.000 046     33837.47    318.23  17123.44  88888.00
2020-02-15 23:23:39.000 046     33837.46    318.26  17123.44  88888.00
2020-02-15 23:23:40.000 046     33837.43    318.24  17123.40  37924.68
2020-02-15 23:23:41.000 046     33837.44    318.22  17123.44  88888.00
2020-02-15 23:23:42.000 046     33837.45    318.20  17123.51  88888.00
2020-02-15 23:23:43.000 046     33837.46    318.18  17123.51  88888.00
2020-02-15 23:23:44.000 046     33837.45    318.23  17123.47  88888.00
2020-02-15 23:23:45.000 046     33837.46    318.25  17123.49  37924.74
2020-02-15 23:23:46.000 046     33837.43    318.25  17123.49  88888.00
2020-02-15 23:23:47.000 046     33837.42    318.21  17123.45  88888.00
2020-02-15 23:23:48.000 046     33837.44    318.22  17123.42  88888.00
2020-02-15 23:23:49.000 046     33837.40    318.18  17123.45  88888.00
2020-02-15 23:23:50.000 046     33837.38    318.21  17123.47  37924.64
2020-02-15 23:23:51.000 046     33837.38    318.19  17123.44  88888.00
2020-02-15 23:23:52.000 046     33837.38    318.18  17123.45  88888.00
2020-02-15 23:23:53.000 046     33837.40    318.21  17123.47  88888.00
2020-02-15 23:23:54.000 046     33837.43    318.21  17123.51  88888.00
2020-02-15 23:23:55.000 046     33837.44    318.24  17123.49  37924.62
2020-02-15 23:23:56.000 046     33837.40    318.18  17123.53  88888.00
2020-02-15 23:23:57.000 046     33837.44    318.18  17123.51  88888.00
2020-02-15 23:23:58.000 046     33837.44    318.19  17123.49  88888.00
2020-02-15 23:23:59.000 046     33837.40    318.20  17123.49  88888.00
2020-02-15 23:24:00.000 046     33837.42    318.21  17123.47  37924.71
2020-02-15 23:24:01.000 046     33837.40    318.20  17123.49  88888.00
2020-02-15 23:24:02.000 046     33837.40    318.19  17123.47  88888.00
2020-02-15 23:24:03.000 046     33837.41    318.21  17123.42  88888.00
2020-02-15 23:24:04.000 046     33837.41    318.22  17123.42  88888.00
2020-02-15 23:24:05.000 046     33837.39    318.26  17123.44  37924.71
2020-02-15 23:24:06.000 046     33837.38    318.30  17123.42  88888.00
2020-02-15 23:24:07.000 046     33837.38    318.30  17123.42  88888.00
2020-02-15 23:24:08.000 046     33837.36    318.25  17123.42  88888.00
2020-02-15 23:24:09.000 046     33837.38    318.22  17123.47  88888.00
2020-02-15 23:24:10.000 046     33837.43    318.28  17123.44  37924.65
2020-02-15 23:24:11.000 046     33837.42    318.27  17123.44  88888.00
2020-02-15 23:24:12.000 046     33837.42    318.22  17123.44  88888.00
2020-02-15 23:24:13.000 046     33837.41    318.24  17123.49  88888.00
2020-02-15 23:24:14.000 046     33837.40    318.28  17123.44  88888.00
2020-02-15 23:24:15.000 046     33837.40    318.28  17123.40  37924.61
2020-02-15 23:24:16.000 046     33837.36    318.24  17123.42  88888.00
2020-02-15 23:24:17.000 046     33837.39    318.27  17123.47  88888.00
2020-02-15 23:24:18.000 046     33837.38    318.27  17123.44  88888.00
2020-02-15 23:24:19.000 046     33837.34    318.26  17123.44  88888.00
2020-02-15 23:24:20.000 046     33837.34    318.27  17123.38  37924.75
2020-02-15 23:24:21.000 046     33837.35    318.23  17123.40  88888.00
2020-02-15 23:24:22.000 046     33837.37    318.19  17123.38  88888.00
2020-02-15 23:24:23.000 046     33837.37    318.24  17123.42  88888.00
2020-02-15 23:24:24.000 046     33837.38    318.26  17123.44  88888.00
2020-02-15 23:24:25.000 046     33837.38    318.23  17123.49  37924.71
2020-02-15 23:24:26.000 046     33837.38    318.23  17123.49  88888.00
2020-02-15 23:24:27.000 046     33837.38    318.26  17123.49  88888.00
2020-02-15 23:24:28.000 046     33837.38    318.25  17123.44  88888.00
2020-02-15 23:24:29.000 046     33837.38    318.26  17123.42  88888.00
2020-02-15 23:24:30.000 046     33837.37    318.29  17123.40  37924.64
2020-02-15 23:24:31.000 046     33837.40    318.32  17123.40  88888.00
2020-02-15 23:24:32.000 046     33837.36    318.31  17123.42  88888.00
2020-02-15 23:24:33.000 046     33837.37    318.32  17123.40  88888.00
2020-02-15 23:24:34.000 046     33837.37    318.30  17123.40  88888.00
2020-02-15 23:24:35.000 046     33837.38    318.34  17123.38  37924.65
2020-02-15 23:24:36.000 046     33837.35    318.31  17123.40  88888.00
2020-02-15 23:24:37.000 046     33837.33    318.28  17123.40  88888.00
2020-02-15 23:24:38.000 046     33837.32    318.31  17123.35  88888.00
2020-02-15 23:24:39.000 046     33837.33    318.32  17123.33  88888.00
2020-02-15 23:24:40.000 046     33837.35    318.30  17123.36  37924.60
2020-02-15 23:24:41.000 046     33837.36    318.33  17123.38  88888.00
2020-02-15 23:24:42.000 046     33837.37    318.34  17123.40  88888.00
2020-02-15 23:24:43.000 046     33837.39    318.35  17123.38  88888.00
2020-02-15 23:24:44.000 046     33837.37    318.29  17123.40  88888.00
2020-02-15 23:24:45.000 046     33837.36    318.27  17123.38  37924.68
2020-02-15 23:24:46.000 046     33837.36    318.29  17123.33  88888.00
2020-02-15 23:24:47.000 046     33837.36    318.35  17123.33  88888.00
2020-02-15 23:24:48.000 046     33837.36    318.36  17123.35  88888.00
2020-02-15 23:24:49.000 046     33837.41    318.32  17123.38  88888.00
2020-02-15 23:24:50.000 046     33837.41    318.31  17123.36  37924.67
2020-02-15 23:24:51.000 046     33837.41    318.38  17123.38  88888.00
2020-02-15 23:24:52.000 046     33837.42    318.35  17123.42  88888.00
2020-02-15 23:24:53.000 046     33837.42    318.35  17123.38  88888.00
2020-02-15 23:24:54.000 046     33837.41    318.35  17123.38  88888.00
2020-02-15 23:24:55.000 046     33837.46    318.36  17123.35  37924.67
2020-02-15 23:24:56.000 046     33837.45    318.39  17123.42  88888.00
2020-02-15 23:24:57.000 046     33837.43    318.36  17123.42  88888.00
2020-02-15 23:24:58.000 046     33837.42    318.35  17123.38  88888.00
2020-02-15 23:24:59.000 046     33837.43    318.35  17123.40  88888.00
2020-02-15 23:25:00.000 046     33837.43    318.37  17123.38  37924.68
2020-02-15 23:25:01.000 046     33837.43    318.36  17123.38  88888.00
2020-02-15 23:25:02.000 046     33837.45    318.38  17123.44  88888.00
2020-02-15 23:25:03.000 046     33837.40    318.42  17123.42  88888.00
2020-02-15 23:25:04.000 046     33837.34    318.41  17123.44  88888.00
2020-02-15 23:25:05.000 046     33837.36    318.39  17123.49  37924.67
2020-02-15 23:25:06.000 046     33837.37    318.39  17123.45  88888.00
2020-02-15 23:25:07.000 046     33837.38    318.39  17123.42  88888.00
2020-02-15 23:25:08.000 046     33837.38    318.43  17123.44  88888.00
2020-02-15 23:25:09.000 046     33837.36    318.40  17123.42  88888.00
2020-02-15 23:25:10.000 046     33837.40    318.41  17123.38  37924.71
2020-02-15 23:25:11.000 046     33837.37    318.42  17123.40  88888.00
2020-02-15 23:25:12.000 046     33837.36    318.42  17123.38  88888.00
2020-02-15 23:25:13.000 046     33837.36    318.42  17123.35  88888.00
2020-02-15 23:25:14.000 046     33837.36    318.39  17123.35  88888.00
2020-02-15 23:25:15.000 046     33837.40    318.38  17123.29  37924.71
2020-02-15 23:25:16.000 046     33837.43    318.41  17123.29  88888.00
2020-02-15 23:25:17.000 046     33837.46    318.41  17123.36  88888.00
2020-02-15 23:25:18.000 046     33837.44    318.40  17123.38  88888.00
2020-02-15 23:25:19.000 046     33837.44    318.41  17123.40  88888.00
2020-02-15 23:25:20.000 046     33837.43    318.40  17123.42  37924.58
2020-02-15 23:25:21.000 046     33837.44    318.40  17123.42  88888.00
2020-02-15 23:25:22.000 046     33837.44    318.41  17123.36  88888.00
2020-02-15 23:25:23.000 046     33837.42    318.38  17123.40  88888.00
2020-02-15 23:25:24.000 046     33837.43    318.38  17123.38  88888.00
2020-02-15 23:25:25.000 046     33837.46    318.36  17123.38  37924.60
2020-02-15 23:25:26.000 046     33837.46    318.38  17123.38  88888.00
2020-02-15 23:25:27.000 046     33837.42    318.41  17123.38  88888.00
2020-02-15 23:25:28.000 046     33837.46    318.43  17123.35  88888.00
2020-02-15 23:25:29.000 046     33837.46    318.41  17123.40  88888.00
2020-02-15 23:25:30.000 046     33837.42    318.36  17123.42  37924.69
2020-02-15 23:25:31.000 046     33837.42    318.36  17123.42  88888.00
2020-02-15 23:25:32.000 046     33837.46    318.35  17123.42  88888.00
2020-02-15 23:25:33.000 046     33837.45    318.34  17123.38  88888.00
2020-02-15 23:25:34.000 046     33837.44    318.37  17123.38  88888.00
2020-02-15 23:25:35.000 046     33837.42    318.40  17123.33  37924.78
2020-02-15 23:25:36.000 046     33837.41    318.36  17123.35  88888.00
2020-02-15 23:25:37.000 046     33837.41    318.37  17123.35  88888.00
2020-02-15 23:25:38.000 046     33837.40    318.36  17123.40  88888.00
2020-02-15 23:25:39.000 046     33837.43    318.39  17123.40  88888.00
2020-02-15 23:25:40.000 046     33837.43    318.37  17123.38  37924.75
2020-02-15 23:25:41.000 046     33837.45    318.36  17123.40  88888.00
2020-02-15 23:25:42.000 046     33837.41    318.37  17123.40  88888.00
2020-02-15 23:25:43.000 046     33837.41    318.38  17123.35  88888.00
2020-02-15 23:25:44.000 046     33837.45    318.39  17123.35  88888.00
2020-02-15 23:25:45.000 046     33837.49    318.35  17123.35  37924.75
2020-02-15 23:25:46.000 046     33837.48    318.32  17123.35  88888.00
2020-02-15 23:25:47.000 046     33837.48    318.33  17123.36  88888.00
2020-02-15 23:25:48.000 046     33837.46    318.36  17123.35  88888.00
2020-02-15 23:25:49.000 046     33837.49    318.38  17123.33  88888.00
2020-02-15 23:25:50.000 046     33837.48    318.36  17123.33  37924.75
2020-02-15 23:25:51.000 046     33837.50    318.38  17123.33  88888.00
2020-02-15 23:25:52.000 046     33837.48    318.41  17123.33  88888.00
2020-02-15 23:25:53.000 046     33837.50    318.39  17123.35  88888.00
2020-02-15 23:25:54.000 046     33837.49    318.44  17123.35  88888.00
2020-02-15 23:25:55.000 046     33837.47    318.45  17123.40  37924.76
2020-02-15 23:25:56.000 046     33837.45    318.44  17123.42  88888.00
2020-02-15 23:25:57.000 046     33837.48    318.46  17123.40  88888.00
2020-02-15 23:25:58.000 046     33837.48    318.46  17123.40  88888.00
2020-02-15 23:25:59.000 046     33837.50    318.42  17123.42  88888.00
2020-02-15 23:26:00.000 046     33837.54    318.44  17123.38  37924.75
2020-02-15 23:26:01.000 046     33837.55    318.42  17123.38  88888.00
2020-02-15 23:26:02.000 046     33837.56    318.48  17123.38  88888.00
2020-02-15 23:26:03.000 046     33837.54    318.45  17123.38  88888.00
2020-02-15 23:26:04.000 046     33837.51    318.46  17123.35  88888.00
2020-02-15 23:26:05.000 046     33837.53    318.47  17123.35  37924.68
2020-02-15 23:26:06.000 046     33837.54    318.46  17123.33  88888.00
2020-02-15 23:26:07.000 046     33837.50    318.48  17123.35  88888.00
2020-02-15 23:26:08.000 046     33837.47    318.49  17123.36  88888.00
2020-02-15 23:26:09.000 046     33837.49    318.53  17123.31  88888.00
2020-02-15 23:26:10.000 046     33837.49    318.53  17123.31  37924.74
2020-02-15 23:26:11.000 046     33837.52    318.50  17123.31  88888.00
2020-02-15 23:26:12.000 046     33837.53    318.53  17123.29  88888.00
2020-02-15 23:26:13.000 046     33837.56    318.51  17123.31  88888.00
2020-02-15 23:26:14.000 046     33837.54    318.47  17123.29  88888.00
2020-02-15 23:26:15.000 046     33837.55    318.51  17123.29  37924.79
2020-02-15 23:26:16.000 046     33837.54    318.53  17123.31  88888.00
2020-02-15 23:26:17.000 046     33837.54    318.52  17123.31  88888.00
2020-02-15 23:26:18.000 046     33837.52    318.49  17123.31  88888.00
2020-02-15 23:26:19.000 046     33837.53    318.47  17123.33  88888.00
2020-02-15 23:26:20.000 046     33837.55    318.47  17123.35  37924.74
2020-02-15 23:26:21.000 046     33837.50    318.50  17123.31  88888.00
2020-02-15 23:26:22.000 046     33837.52    318.52  17123.33  88888.00
2020-02-15 23:26:23.000 046     33837.51    318.48  17123.35  88888.00
2020-02-15 23:26:24.000 046     33837.53    318.48  17123.40  88888.00
2020-02-15 23:26:25.000 046     33837.49    318.47  17123.36  37924.71
2020-02-15 23:26:26.000 046     33837.50    318.44  17123.35  88888.00
2020-02-15 23:26:27.000 046     33837.48    318.42  17123.38  88888.00
2020-02-15 23:26:28.000 046     33837.50    318.41  17123.35  88888.00
2020-02-15 23:26:29.000 046     33837.56    318.46  17123.35  88888.00
2020-02-15 23:26:30.000 046     33837.52    318.44  17123.35  37924.75
2020-02-15 23:26:31.000 046     33837.52    318.39  17123.33  88888.00
2020-02-15 23:26:32.000 046     33837.52    318.43  17123.38  88888.00
2020-02-15 23:26:33.000 046     33837.57    318.41  17123.38  88888.00
2020-02-15 23:26:34.000 046     33837.57    318.44  17123.35  88888.00
2020-02-15 23:26:35.000 046     33837.56    318.47  17123.33  37924.88
2020-02-15 23:26:36.000 046     33837.57    318.46  17123.33  88888.00
2020-02-15 23:26:37.000 046     33837.56    318.42  17123.28  88888.00
2020-02-15 23:26:38.000 046     33837.55    318.42  17123.26  88888.00
2020-02-15 23:26:39.000 046     33837.59    318.45  17123.24  88888.00
2020-02-15 23:26:40.000 046     33837.59    318.42  17123.28  37924.85
2020-02-15 23:26:41.000 046     33837.60    318.45  17123.28  88888.00
2020-02-15 23:26:42.000 046     33837.61    318.44  17123.26  88888.00
2020-02-15 23:26:43.000 046     33837.57    318.42  17123.28  88888.00
2020-02-15 23:26:44.000 046     33837.60    318.41  17123.26  88888.00
2020-02-15 23:26:45.000 046     33837.63    318.41  17123.26  37924.89
2020-02-15 23:26:46.000 046     33837.60    318.39  17123.26  88888.00
2020-02-15 23:26:47.000 046     33837.59    318.44  17123.26  88888.00
2020-02-15 23:26:48.000 046     33837.59    318.45  17123.31  88888.00
2020-02-15 23:26:49.000 046     33837.59    318.44  17123.33  88888.00
2020-02-15 23:26:50.000 046     33837.58    318.43  17123.28  37924.85
2020-02-15 23:26:51.000 046     33837.61    318.40  17123.26  88888.00
2020-02-15 23:26:52.000 046     33837.62    318.44  17123.26  88888.00
2020-02-15 23:26:53.000 046     33837.64    318.44  17123.28  88888.00
2020-02-15 23:26:54.000 046     33837.66    318.45  17123.29  88888.00
2020-02-15 23:26:55.000 046     33837.62    318.47  17123.28  37924.78
2020-02-15 23:26:56.000 046     33837.61    318.42  17123.31  88888.00
2020-02-15 23:26:57.000 046     33837.60    318.38  17123.31  88888.00
2020-02-15 23:26:58.000 046     33837.58    318.40  17123.33  88888.00
2020-02-15 23:26:59.000 046     33837.62    318.46  17123.35  88888.00
2020-02-15 23:27:00.000 046     33837.62    318.48  17123.33  37924.76
2020-02-15 23:27:01.000 046     33837.60    318.45  17123.35  88888.00
2020-02-15 23:27:02.000 046     33837.63    318.48  17123.31  88888.00
2020-02-15 23:27:03.000 046     33837.67    318.48  17123.31  88888.00
2020-02-15 23:27:04.000 046     33837.70    318.44  17123.33  88888.00
2020-02-15 23:27:05.000 046     33837.67    318.45  17123.33  37924.88
2020-02-15 23:27:06.000 046     33837.65    318.45  17123.29  88888.00
2020-02-15 23:27:07.000 046     33837.69    318.46  17123.28  88888.00
2020-02-15 23:27:08.000 046     33837.67    318.45  17123.29  88888.00
2020-02-15 23:27:09.000 046     33837.66    318.42  17123.28  88888.00
2020-02-15 23:27:10.000 046     33837.66    318.45  17123.29  37924.89
2020-02-15 23:27:11.000 046     33837.64    318.46  17123.29  88888.00
2020-02-15 23:27:12.000 046     33837.65    318.43  17123.31  88888.00
2020-02-15 23:27:13.000 046     33837.63    318.45  17123.31  88888.00
2020-02-15 23:27:14.000 046     33837.65    318.45  17123.28  88888.00
2020-02-15 23:27:15.000 046     33837.66    318.45  17123.28  37924.82
2020-02-15 23:27:16.000 046     33837.66    318.48  17123.28  88888.00
2020-02-15 23:27:17.000 046     33837.68    318.49  17123.28  88888.00
2020-02-15 23:27:18.000 046     33837.69    318.46  17123.26  88888.00
2020-02-15 23:27:19.000 046     33837.70    318.44  17123.28  88888.00
2020-02-15 23:27:20.000 046     33837.72    318.42  17123.31  37924.86
2020-02-15 23:27:21.000 046     33837.73    318.44  17123.35  88888.00
2020-02-15 23:27:22.000 046     33837.71    318.45  17123.31  88888.00
2020-02-15 23:27:23.000 046     33837.71    318.45  17123.33  88888.00
2020-02-15 23:27:24.000 046     33837.70    318.42  17123.31  88888.00
2020-02-15 23:27:25.000 046     33837.68    318.39  17123.35  37924.83
2020-02-15 23:27:26.000 046     33837.68    318.39  17123.35  88888.00
2020-02-15 23:27:27.000 046     33837.67    318.40  17123.31  88888.00
2020-02-15 23:27:28.000 046     33837.67    318.39  17123.28  88888.00
2020-02-15 23:27:29.000 046     33837.69    318.35  17123.33  88888.00
2020-02-15 23:27:30.000 046     33837.71    318.40  17123.31  37924.82
2020-02-15 23:27:31.000 046     33837.71    318.43  17123.28  88888.00
2020-02-15 23:27:32.000 046     33837.71    318.44  17123.29  88888.00
2020-02-15 23:27:33.000 046     33837.73    318.42  17123.28  88888.00
2020-02-15 23:27:34.000 046     33837.71    318.38  17123.28  88888.00
2020-02-15 23:27:35.000 046     33837.70    318.39  17123.26  37924.99
2020-02-15 23:27:36.000 046     33837.71    318.42  17123.28  88888.00
2020-02-15 23:27:37.000 046     33837.72    318.41  17123.29  88888.00
2020-02-15 23:27:38.000 046     33837.77    318.40  17123.31  88888.00
2020-02-15 23:27:39.000 046     33837.77    318.43  17123.28  88888.00
2020-02-15 23:27:40.000 046     33837.76    318.38  17123.29  37924.83
2020-02-15 23:27:41.000 046     33837.74    318.41  17123.31  88888.00
2020-02-15 23:27:42.000 046     33837.77    318.44  17123.31  88888.00
2020-02-15 23:27:43.000 046     33837.82    318.44  17123.33  88888.00
2020-02-15 23:27:44.000 046     33837.79    318.45  17123.33  88888.00
2020-02-15 23:27:45.000 046     33837.75    318.45  17123.33  37924.90
2020-02-15 23:27:46.000 046     33837.74    318.41  17123.28  88888.00
2020-02-15 23:27:47.000 046     33837.77    318.37  17123.26  88888.00
2020-02-15 23:27:48.000 046     33837.74    318.37  17123.28  88888.00
2020-02-15 23:27:49.000 046     33837.73    318.40  17123.26  88888.00
2020-02-15 23:27:50.000 046     33837.75    318.42  17123.29  37925.01
2020-02-15 23:27:51.000 046     33837.76    318.39  17123.33  88888.00
2020-02-15 23:27:52.000 046     33837.80    318.36  17123.31  88888.00
2020-02-15 23:27:53.000 046     33837.81    318.41  17123.31  88888.00
2020-02-15 23:27:54.000 046     33837.82    318.37  17123.31  88888.00
2020-02-15 23:27:55.000 046     33837.82    318.37  17123.31  37925.03
2020-02-15 23:27:56.000 046     33837.83    318.38  17123.33  88888.00
2020-02-15 23:27:57.000 046     33837.84    318.43  17123.35  88888.00
2020-02-15 23:27:58.000 046     33837.82    318.48  17123.31  88888.00
2020-02-15 23:27:59.000 046     33837.81    318.45  17123.28  88888.00
2020-02-15 23:28:00.000 046     33837.85    318.39  17123.28  37924.97
2020-02-15 23:28:01.000 046     33837.86    318.35  17123.28  88888.00
2020-02-15 23:28:02.000 046     33837.85    318.37  17123.24  88888.00
2020-02-15 23:28:03.000 046     33837.86    318.35  17123.28  88888.00
2020-02-15 23:28:04.000 046     33837.91    318.32  17123.31  88888.00
2020-02-15 23:28:05.000 046     33837.93    318.34  17123.33  37925.10
2020-02-15 23:28:06.000 046     33837.91    318.34  17123.31  88888.00
2020-02-15 23:28:07.000 046     33837.91    318.33  17123.29  88888.00
2020-02-15 23:28:08.000 046     33837.95    318.33  17123.29  88888.00
2020-02-15 23:28:09.000 046     33837.96    318.35  17123.29  88888.00
2020-02-15 23:28:10.000 046     33837.94    318.32  17123.33  37925.03
2020-02-15 23:28:11.000 046     33837.92    318.26  17123.31  88888.00
2020-02-15 23:28:12.000 046     33837.95    318.26  17123.31  88888.00
2020-02-15 23:28:13.000 046     33837.96    318.26  17123.33  88888.00
2020-02-15 23:28:14.000 046     33837.93    318.27  17123.31  88888.00
2020-02-15 23:28:15.000 046     33837.92    318.33  17123.31  37925.04
2020-02-15 23:28:16.000 046     33837.89    318.33  17123.29  88888.00
2020-02-15 23:28:17.000 046     33837.91    318.31  17123.31  88888.00
2020-02-15 23:28:18.000 046     33837.94    318.27  17123.35  88888.00
2020-02-15 23:28:19.000 046     33837.91    318.26  17123.31  88888.00
2020-02-15 23:28:20.000 046     33837.92    318.24  17123.22  37925.01
2020-02-15 23:28:21.000 046     33837.92    318.24  17123.24  88888.00
2020-02-15 23:28:22.000 046     33837.91    318.26  17123.24  88888.00
2020-02-15 23:28:23.000 046     33837.90    318.26  17123.22  88888.00
2020-02-15 23:28:24.000 046     33837.92    318.28  17123.19  88888.00
2020-02-15 23:28:25.000 046     33837.92    318.30  17123.19  37925.00
2020-02-15 23:28:26.000 046     33837.92    318.28  17123.22  88888.00
2020-02-15 23:28:27.000 046     33837.92    318.28  17123.26  88888.00
2020-02-15 23:28:28.000 046     33837.93    318.29  17123.28  88888.00
2020-02-15 23:28:29.000 046     33837.92    318.26  17123.24  88888.00
2020-02-15 23:28:30.000 046     33837.93    318.27  17123.24  37925.06
2020-02-15 23:28:31.000 046     33837.95    318.26  17123.28  88888.00
2020-02-15 23:28:32.000 046     33837.97    318.25  17123.24  88888.00
2020-02-15 23:28:33.000 046     33837.96    318.23  17123.26  88888.00
2020-02-15 23:28:34.000 046     33837.98    318.27  17123.28  88888.00
2020-02-15 23:28:35.000 046     33838.01    318.29  17123.28  37925.14
2020-02-15 23:28:36.000 046     33837.98    318.28  17123.28  88888.00
2020-02-15 23:28:37.000 046     33837.99    318.27  17123.26  88888.00
2020-02-15 23:28:38.000 046     33837.97    318.23  17123.28  88888.00
2020-02-15 23:28:39.000 046     33838.03    318.26  17123.26  88888.00
2020-02-15 23:28:40.000 046     33838.03    318.30  17123.31  37925.18
2020-02-15 23:28:41.000 046     33838.03    318.26  17123.31  88888.00
2020-02-15 23:28:42.000 046     33838.03    318.26  17123.31  88888.00
2020-02-15 23:28:43.000 046     33838.03    318.29  17123.31  88888.00
2020-02-15 23:28:44.000 046     33838.07    318.34  17123.26  88888.00
2020-02-15 23:28:45.000 046     33838.05    318.32  17123.26  37925.18
2020-02-15 23:28:46.000 046     33838.06    318.29  17123.24  88888.00
2020-02-15 23:28:47.000 046     33838.07    318.30  17123.24  88888.00
2020-02-15 23:28:48.000 046     33838.05    318.31  17123.22  88888.00
2020-02-15 23:28:49.000 046     33838.06    318.32  17123.22  88888.00
2020-02-15 23:28:50.000 046     33838.09    318.29  17123.26  37925.22
2020-02-15 23:28:51.000 046     33838.09    318.28  17123.24  88888.00
2020-02-15 23:28:52.000 046     33838.09    318.29  17123.22  88888.00
2020-02-15 23:28:53.000 046     33838.09    318.30  17123.24  88888.00
2020-02-15 23:28:54.000 046     33838.06    318.26  17123.24  88888.00
2020-02-15 23:28:55.000 046     33838.06    318.25  17123.22  37925.24
2020-02-15 23:28:56.000 046     33838.05    318.24  17123.24  88888.00
2020-02-15 23:28:57.000 046     33838.09    318.23  17123.22  88888.00
2020-02-15 23:28:58.000 046     33838.11    318.23  17123.22  88888.00
2020-02-15 23:28:59.000 046     33838.10    318.25  17123.26  88888.00
2020-02-15 23:29:00.000 046     33838.09    318.29  17123.26  37925.28
2020-02-15 23:29:01.000 046     33838.09    318.28  17123.24  88888.00
2020-02-15 23:29:02.000 046     33838.08    318.23  17123.22  88888.00
2020-02-15 23:29:03.000 046     33838.15    318.21  17123.22  88888.00
2020-02-15 23:29:04.000 046     33838.11    318.20  17123.19  88888.00
2020-02-15 23:29:05.000 046     33838.12    318.22  17123.22  37925.17
2020-02-15 23:29:06.000 046     33838.16    318.21  17123.24  88888.00
2020-02-15 23:29:07.000 046     33838.19    318.24  17123.26  88888.00
2020-02-15 23:29:08.000 046     33838.22    318.27  17123.26  88888.00
2020-02-15 23:29:09.000 046     33838.21    318.25  17123.28  88888.00
2020-02-15 23:29:10.000 046     33838.19    318.26  17123.26  37925.18
2020-02-15 23:29:11.000 046     33838.17    318.23  17123.26  88888.00
2020-02-15 23:29:12.000 046     33838.19    318.24  17123.28  88888.00
2020-02-15 23:29:13.000 046     33838.22    318.24  17123.26  88888.00
2020-02-15 23:29:14.000 046     33838.19    318.20  17123.24  88888.00
2020-02-15 23:29:15.000 046     33838.21    318.21  17123.24  37925.29
2020-02-15 23:29:16.000 046     33838.26    318.25  17123.28  88888.00
2020-02-15 23:29:17.000 046     33838.21    318.25  17123.29  88888.00
2020-02-15 23:29:18.000 046     33838.18    318.21  17123.28  88888.00
2020-02-15 23:29:19.000 046     33838.22    318.21  17123.26  88888.00
2020-02-15 23:29:20.000 046     33838.22    318.19  17123.28  37925.31
2020-02-15 23:29:21.000 046     33838.17    318.15  17123.31  88888.00
2020-02-15 23:29:22.000 046     33838.19    318.17  17123.33  88888.00
2020-02-15 23:29:23.000 046     33838.22    318.17  17123.26  88888.00
2020-02-15 23:29:24.000 046     33838.22    318.14  17123.24  88888.00
2020-02-15 23:29:25.000 046     33838.20    318.15  17123.28  37925.28
2020-02-15 23:29:26.000 046     33838.18    318.15  17123.29  88888.00
2020-02-15 23:29:27.000 046     33838.18    318.12  17123.29  88888.00
2020-02-15 23:29:28.000 046     33838.13    318.18  17123.26  88888.00
2020-02-15 23:29:29.000 046     33838.13    318.16  17123.26  88888.00
2020-02-15 23:29:30.000 046     33838.12    318.13  17123.28  37925.28
2020-02-15 23:29:31.000 046     33838.10    318.14  17123.28  88888.00
2020-02-15 23:29:32.000 046     33838.09    318.14  17123.28  88888.00
2020-02-15 23:29:33.000 046     33838.10    318.15  17123.29  88888.00
2020-02-15 23:29:34.000 046     33838.09    318.14  17123.31  88888.00
2020-02-15 23:29:35.000 046     33838.10    318.12  17123.35  37925.31
2020-02-15 23:29:36.000 046     33838.11    318.12  17123.31  88888.00
2020-02-15 23:29:37.000 046     33838.14    318.15  17123.35  88888.00
2020-02-15 23:29:38.000 046     33838.10    318.13  17123.28  88888.00
2020-02-15 23:29:39.000 046     33838.10    318.17  17123.28  88888.00
2020-02-15 23:29:40.000 046     33838.10    318.18  17123.31  37925.29
2020-02-15 23:29:41.000 046     33838.11    318.20  17123.31  88888.00
2020-02-15 23:29:42.000 046     33838.11    318.16  17123.31  88888.00
2020-02-15 23:29:43.000 046     33838.10    318.15  17123.33  88888.00
2020-02-15 23:29:44.000 046     33838.08    318.14  17123.31  88888.00
2020-02-15 23:29:45.000 046     33838.04    318.14  17123.28  37925.15
2020-02-15 23:29:46.000 046     33837.99    318.17  17123.29  88888.00
2020-02-15 23:29:47.000 046     33838.00    318.15  17123.29  88888.00
2020-02-15 23:29:48.000 046     33837.97    318.18  17123.31  88888.00
2020-02-15 23:29:49.000 046     33837.97    318.09  17123.31  88888.00
2020-02-15 23:29:50.000 046     33837.97    318.08  17123.31  37925.19
2020-02-15 23:29:51.000 046     33838.00    318.08  17123.31  88888.00
2020-02-15 23:29:52.000 046     33837.97    318.13  17123.31  88888.00
2020-02-15 23:29:53.000 046     33837.96    318.11  17123.29  88888.00
2020-02-15 23:29:54.000 046     33837.97    318.12  17123.28  88888.00
2020-02-15 23:29:55.000 046     33838.00    318.14  17123.29  37925.14
2020-02-15 23:29:56.000 046     33837.99    318.10  17123.29  88888.00
2020-02-15 23:29:57.000 046     33838.01    318.10  17123.29  88888.00
2020-02-15 23:29:58.000 046     33838.03    318.13  17123.31  88888.00
2020-02-15 23:29:59.000 046     33838.01    318.15  17123.33  88888.00
2020-02-15 23:30:00.000 046     33838.01    318.13  17123.28  37925.12
2020-02-15 23:30:01.000 046     33838.03    318.15  17123.29  88888.00
2020-02-15 23:30:02.000 046     33838.05    318.15  17123.31  88888.00
2020-02-15 23:30:03.000 046     33838.04    318.16  17123.29  88888.00
2020-02-15 23:30:04.000 046     33838.01    318.16  17123.26  88888.00
2020-02-15 23:30:05.000 046     33837.98    318.16  17123.26  37925.10
2020-02-15 23:30:06.000 046     33837.98    318.12  17123.26  88888.00
2020-02-15 23:30:07.000 046     33837.99    318.08  17123.31  88888.00
2020-02-15 23:30:08.000 046     33838.02    318.12  17123.28  88888.00
2020-02-15 23:30:09.000 046     33838.04    318.15  17123.26  88888.00
2020-02-15 23:30:10.000 046     33838.00    318.13  17123.22  37925.08
2020-02-15 23:30:11.000 046     33837.99    318.13  17123.22  88888.00
2020-02-15 23:30:12.000 046     33837.98    318.14  17123.26  88888.00
2020-02-15 23:30:13.000 046     33838.02    318.15  17123.24  88888.00
2020-02-15 23:30:14.000 046     33838.03    318.16  17123.22  88888.00
2020-02-15 23:30:15.000 046     33838.01    318.11  17123.26  37925.12
2020-02-15 23:30:16.000 046     33838.04    318.13  17123.28  88888.00
2020-02-15 23:30:17.000 046     33838.02    318.15  17123.26  88888.00
2020-02-15 23:30:18.000 046     33838.06    318.13  17123.29  88888.00
2020-02-15 23:30:19.000 046     33838.02    318.08  17123.28  88888.00
2020-02-15 23:30:20.000 046     33837.98    318.11  17123.26  37925.14
2020-02-15 23:30:21.000 046     33838.00    318.12  17123.28  88888.00
2020-02-15 23:30:22.000 046     33838.01    318.09  17123.28  88888.00
2020-02-15 23:30:23.000 046     33837.99    318.08  17123.26  88888.00
2020-02-15 23:30:24.000 046     33837.98    318.08  17123.28  88888.00
2020-02-15 23:30:25.000 046     33837.99    318.08  17123.31  37925.03
2020-02-15 23:30:26.000 046     33838.00    318.04  17123.31  88888.00
2020-02-15 23:30:27.000 046     33837.99    318.01  17123.31  88888.00
2020-02-15 23:30:28.000 046     33838.00    318.05  17123.31  88888.00
2020-02-15 23:30:29.000 046     33838.00    318.08  17123.33  88888.00
2020-02-15 23:30:30.000 046     33838.02    318.07  17123.33  37925.03
2020-02-15 23:30:31.000 046     33838.03    318.06  17123.31  88888.00
2020-02-15 23:30:32.000 046     33837.95    318.09  17123.28  88888.00
2020-02-15 23:30:33.000 046     33837.98    318.11  17123.31  88888.00
2020-02-15 23:30:34.000 046     33837.99    318.06  17123.33  88888.00
2020-02-15 23:30:35.000 046     33838.04    318.07  17123.31  37925.15
2020-02-15 23:30:36.000 046     33837.99    318.09  17123.36  88888.00
2020-02-15 23:30:37.000 046     33837.99    318.06  17123.33  88888.00
2020-02-15 23:30:38.000 046     33838.00    318.05  17123.33  88888.00
2020-02-15 23:30:39.000 046     33837.97    318.04  17123.33  88888.00
2020-02-15 23:30:40.000 046     33837.97    318.04  17123.33  37925.06
2020-02-15 23:30:41.000 046     33837.98    318.01  17123.35  88888.00
2020-02-15 23:30:42.000 046     33837.98    318.03  17123.33  88888.00
2020-02-15 23:30:43.000 046     33837.95    318.02  17123.33  88888.00
2020-02-15 23:30:44.000 046     33837.92    318.03  17123.35  88888.00
2020-02-15 23:30:45.000 046     33837.91    318.04  17123.38  37925.14
2020-02-15 23:30:46.000 046     33837.92    318.02  17123.35  88888.00
2020-02-15 23:30:47.000 046     33837.92    318.02  17123.28  88888.00
2020-02-15 23:30:48.000 046     33837.91    317.98  17123.31  88888.00
2020-02-15 23:30:49.000 046     33837.91    318.01  17123.29  88888.00
2020-02-15 23:30:50.000 046     33837.96    317.99  17123.28  37925.07
2020-02-15 23:30:51.000 046     33837.94    318.00  17123.26  88888.00
2020-02-15 23:30:52.000 046     33837.92    318.00  17123.28  88888.00
2020-02-15 23:30:53.000 046     33837.88    317.99  17123.33  88888.00
2020-02-15 23:30:54.000 046     33837.89    318.05  17123.33  88888.00
2020-02-15 23:30:55.000 046     33837.93    318.05  17123.29  37925.10
2020-02-15 23:30:56.000 046     33837.94    318.06  17123.31  88888.00
2020-02-15 23:30:57.000 046     33837.96    318.05  17123.31  88888.00
2020-02-15 23:30:58.000 046     33837.95    318.04  17123.35  88888.00
2020-02-15 23:30:59.000 046     33837.95    318.00  17123.33  88888.00
2020-02-15 23:31:00.000 046     33837.95    318.02  17123.33  37925.07
2020-02-15 23:31:01.000 046     33837.95    318.02  17123.31  88888.00
2020-02-15 23:31:02.000 046     33837.93    318.01  17123.31  88888.00
2020-02-15 23:31:03.000 046     33837.93    317.99  17123.31  88888.00
2020-02-15 23:31:04.000 046     33837.91    317.95  17123.31  88888.00
2020-02-15 23:31:05.000 046     33837.93    317.97  17123.31  37925.12
2020-02-15 23:31:06.000 046     33837.95    317.99  17123.31  88888.00
2020-02-15 23:31:07.000 046     33837.96    317.99  17123.28  88888.00
2020-02-15 23:31:08.000 046     33837.98    317.98  17123.26  88888.00
2020-02-15 23:31:09.000 046     33837.97    318.00  17123.28  88888.00
2020-02-15 23:31:10.000 046     33837.94    318.04  17123.33  37925.15
2020-02-15 23:31:11.000 046     33837.91    317.98  17123.35  88888.00
2020-02-15 23:31:12.000 046     33837.92    317.98  17123.33  88888.00
2020-02-15 23:31:13.000 046     33837.91    317.98  17123.31  88888.00
2020-02-15 23:31:14.000 046     33837.93    317.99  17123.33  88888.00
2020-02-15 23:31:15.000 046     33837.91    317.97  17123.31  37925.06
2020-02-15 23:31:16.000 046     33837.91    317.94  17123.33  88888.00
2020-02-15 23:31:17.000 046     33837.90    317.96  17123.35  88888.00
2020-02-15 23:31:18.000 046     33837.88    317.93  17123.33  88888.00
2020-02-15 23:31:19.000 046     33837.89    317.92  17123.33  88888.00
2020-02-15 23:31:20.000 046     33837.89    317.94  17123.29  37924.99
2020-02-15 23:31:21.000 046     33837.91    317.93  17123.29  88888.00
2020-02-15 23:31:22.000 046     33837.93    317.96  17123.31  88888.00
2020-02-15 23:31:23.000 046     33837.92    317.98  17123.31  88888.00
2020-02-15 23:31:24.000 046     33837.90    317.97  17123.31  88888.00
2020-02-15 23:31:25.000 046     33837.91    317.97  17123.31  37925.00
2020-02-15 23:31:26.000 046     33837.94    317.98  17123.28  88888.00
2020-02-15 23:31:27.000 046     33837.93    317.93  17123.31  88888.00
2020-02-15 23:31:28.000 046     33837.93    317.93  17123.33  88888.00
2020-02-15 23:31:29.000 046     33837.93    317.94  17123.31  88888.00
2020-02-15 23:31:30.000 046     33837.93    317.96  17123.31  37925.01
2020-02-15 23:31:31.000 046     33837.90    317.95  17123.33  88888.00
2020-02-15 23:31:32.000 046     33837.87    317.93  17123.36  88888.00
2020-02-15 23:31:33.000 046     33837.88    317.95  17123.36  88888.00
2020-02-15 23:31:34.000 046     33837.91    317.97  17123.40  88888.00
2020-02-15 23:31:35.000 046     33837.92    317.95  17123.35  37925.12
2020-02-15 23:31:36.000 046     33837.94    317.97  17123.35  88888.00
2020-02-15 23:31:37.000 046     33837.93    317.98  17123.36  88888.00
2020-02-15 23:31:38.000 046     33837.90    317.94  17123.33  88888.00
2020-02-15 23:31:39.000 046     33837.89    317.92  17123.31  88888.00
2020-02-15 23:31:40.000 046     33837.89    317.95  17123.33  37925.10
2020-02-15 23:31:41.000 046     33837.91    317.97  17123.35  88888.00
2020-02-15 23:31:42.000 046     33837.93    317.98  17123.35  88888.00
2020-02-15 23:31:43.000 046     33837.93    317.95  17123.35  88888.00
2020-02-15 23:31:44.000 046     33837.90    317.93  17123.33  88888.00
2020-02-15 23:31:45.000 046     33837.92    317.89  17123.35  37925.14
2020-02-15 23:31:46.000 046     33837.89    317.88  17123.35  88888.00
2020-02-15 23:31:47.000 046     33837.90    317.92  17123.31  88888.00
2020-02-15 23:31:48.000 046     33837.86    317.94  17123.31  88888.00
2020-02-15 23:31:49.000 046     33837.88    317.92  17123.35  88888.00
2020-02-15 23:31:50.000 046     33837.92    317.97  17123.33  37925.12
2020-02-15 23:31:51.000 046     33837.91    317.95  17123.33  88888.00
2020-02-15 23:31:52.000 046     33837.89    317.91  17123.31  88888.00
2020-02-15 23:31:53.000 046     33837.91    317.94  17123.28  88888.00
2020-02-15 23:31:54.000 046     33837.92    317.96  17123.29  88888.00
2020-02-15 23:31:55.000 046     33837.94    317.95  17123.29  37925.11
2020-02-15 23:31:56.000 046     33837.94    317.92  17123.28  88888.00
2020-02-15 23:31:57.000 046     33837.97    317.93  17123.33  88888.00
2020-02-15 23:31:58.000 046     33837.94    317.89  17123.36  88888.00
2020-02-15 23:31:59.000 046     33837.95    317.89  17123.33  88888.00
2020-02-15 23:32:00.000 046     33837.99    317.86  17123.35  37925.15
2020-02-15 23:32:01.000 046     33837.99    317.88  17123.36  88888.00
2020-02-15 23:32:02.000 046     33837.99    317.86  17123.36  88888.00
2020-02-15 23:32:03.000 046     33837.99    317.88  17123.38  88888.00
2020-02-15 23:32:04.000 046     33838.00    317.84  17123.35  88888.00
2020-02-15 23:32:05.000 046     33838.05    317.86  17123.33  37925.14
2020-02-15 23:32:06.000 046     33838.02    317.91  17123.35  88888.00
2020-02-15 23:32:07.000 046     33838.00    317.90  17123.38  88888.00
2020-02-15 23:32:08.000 046     33837.99    317.93  17123.35  88888.00
2020-02-15 23:32:09.000 046     33838.02    317.91  17123.33  88888.00
2020-02-15 23:32:10.000 046     33838.01    317.85  17123.33  37925.18
2020-02-15 23:32:11.000 046     33838.03    317.87  17123.35  88888.00
2020-02-15 23:32:12.000 046     33838.01    317.88  17123.35  88888.00
2020-02-15 23:32:13.000 046     33837.99    317.88  17123.35  88888.00
2020-02-15 23:32:14.000 046     33837.99    317.86  17123.35  88888.00
2020-02-15 23:32:15.000 046     33837.98    317.89  17123.35  37925.18
2020-02-15 23:32:16.000 046     33838.00    317.88  17123.35  88888.00
2020-02-15 23:32:17.000 046     33838.03    317.87  17123.33  88888.00
2020-02-15 23:32:18.000 046     33838.05    317.87  17123.33  88888.00
2020-02-15 23:32:19.000 046     33838.05    317.87  17123.33  88888.00
2020-02-15 23:32:20.000 046     33838.02    317.87  17123.33  37925.21
2020-02-15 23:32:21.000 046     33838.04    317.89  17123.31  88888.00
2020-02-15 23:32:22.000 046     33838.06    317.89  17123.31  88888.00
2020-02-15 23:32:23.000 046     33838.07    317.88  17123.31  88888.00
2020-02-15 23:32:24.000 046     33838.02    317.87  17123.28  88888.00
2020-02-15 23:32:25.000 046     33838.00    317.87  17123.28  37925.21
2020-02-15 23:32:26.000 046     33838.02    317.90  17123.29  88888.00
2020-02-15 23:32:27.000 046     33838.06    317.92  17123.29  88888.00
2020-02-15 23:32:28.000 046     33838.05    317.88  17123.28  88888.00
2020-02-15 23:32:29.000 046     33838.03    317.89  17123.31  88888.00
2020-02-15 23:32:30.000 046     33838.05    317.88  17123.33  37925.21
2020-02-15 23:32:31.000 046     33838.07    317.85  17123.33  88888.00
2020-02-15 23:32:32.000 046     33838.04    317.87  17123.36  88888.00
2020-02-15 23:32:33.000 046     33838.05    317.87  17123.35  88888.00
2020-02-15 23:32:34.000 046     33838.05    317.88  17123.31  88888.00
2020-02-15 23:32:35.000 046     33838.04    317.89  17123.33  37925.17
2020-02-15 23:32:36.000 046     33838.03    317.84  17123.33  88888.00
2020-02-15 23:32:37.000 046     33838.05    317.85  17123.33  88888.00
2020-02-15 23:32:38.000 046     33838.05    317.86  17123.35  88888.00
2020-02-15 23:32:39.000 046     33838.05    317.83  17123.36  88888.00
2020-02-15 23:32:40.000 046     33838.06    317.85  17123.40  37925.25
2020-02-15 23:32:41.000 046     33838.02    317.85  17123.40  88888.00
2020-02-15 23:32:42.000 046     33838.02    317.83  17123.38  88888.00
2020-02-15 23:32:43.000 046     33838.03    317.82  17123.35  88888.00
2020-02-15 23:32:44.000 046     33838.10    317.82  17123.33  88888.00
2020-02-15 23:32:45.000 046     33838.08    317.84  17123.36  37925.26
2020-02-15 23:32:46.000 046     33838.04    317.80  17123.33  88888.00
2020-02-15 23:32:47.000 046     33838.02    317.83  17123.35  88888.00
2020-02-15 23:32:48.000 046     33838.02    317.85  17123.35  88888.00
2020-02-15 23:32:49.000 046     33838.04    317.81  17123.38  88888.00
2020-02-15 23:32:50.000 046     33838.04    317.80  17123.40  37925.26
2020-02-15 23:32:51.000 046     33838.05    317.78  17123.38  88888.00
2020-02-15 23:32:52.000 046     33838.03    317.79  17123.35  88888.00
2020-02-15 23:32:53.000 046     33838.05    317.83  17123.33  88888.00
2020-02-15 23:32:54.000 046     33838.02    317.85  17123.29  88888.00
2020-02-15 23:32:55.000 046     33838.05    317.87  17123.35  37925.17
2020-02-15 23:32:56.000 046     33838.06    317.90  17123.33  88888.00
2020-02-15 23:32:57.000 046     33838.01    317.90  17123.33  88888.00
2020-02-15 23:32:58.000 046     33838.01    317.89  17123.36  88888.00
2020-02-15 23:32:59.000 046     33838.04    317.87  17123.35  88888.00
2020-02-15 23:33:00.000 046     33838.00    317.85  17123.35  37925.25
2020-02-15 23:33:01.000 046     33838.03    317.84  17123.38  88888.00
2020-02-15 23:33:02.000 046     33838.05    317.86  17123.38  88888.00
2020-02-15 23:33:03.000 046     33838.09    317.90  17123.36  88888.00
2020-02-15 23:33:04.000 046     33838.06    317.89  17123.33  88888.00
2020-02-15 23:33:05.000 046     33838.06    317.90  17123.35  37925.29
2020-02-15 23:33:06.000 046     33838.05    317.90  17123.33  88888.00
2020-02-15 23:33:07.000 046     33838.03    317.88  17123.35  88888.00
2020-02-15 23:33:08.000 046     33838.01    317.85  17123.40  88888.00
2020-02-15 23:33:09.000 046     33838.03    317.84  17123.38  88888.00
2020-02-15 23:33:10.000 046     33838.00    317.82  17123.35  37925.14
2020-02-15 23:33:11.000 046     33837.96    317.85  17123.31  88888.00
2020-02-15 23:33:12.000 046     33837.98    317.87  17123.31  88888.00
2020-02-15 23:33:13.000 046     33838.00    317.87  17123.33  88888.00
2020-02-15 23:33:14.000 046     33838.01    317.87  17123.33  88888.00
2020-02-15 23:33:15.000 046     33838.02    317.85  17123.31  37925.15
2020-02-15 23:33:16.000 046     33838.05    317.87  17123.33  88888.00
2020-02-15 23:33:17.000 046     33838.04    317.88  17123.35  88888.00
2020-02-15 23:33:18.000 046     33838.02    317.88  17123.36  88888.00
2020-02-15 23:33:19.000 046     33838.05    317.89  17123.40  88888.00
2020-02-15 23:33:20.000 046     33838.08    317.90  17123.38  37925.25
2020-02-15 23:33:21.000 046     33838.09    317.87  17123.38  88888.00
2020-02-15 23:33:22.000 046     33838.09    317.87  17123.38  88888.00
2020-02-15 23:33:23.000 046     33838.08    317.86  17123.36  88888.00
2020-02-15 23:33:24.000 046     33838.08    317.86  17123.36  88888.00
2020-02-15 23:33:25.000 046     33838.06    317.86  17123.38  37925.15
2020-02-15 23:33:26.000 046     33838.04    317.84  17123.38  88888.00
2020-02-15 23:33:27.000 046     33838.06    317.86  17123.36  88888.00
2020-02-15 23:33:28.000 046     33838.05    317.88  17123.33  88888.00
2020-02-15 23:33:29.000 046     33838.07    317.89  17123.35  88888.00
2020-02-15 23:33:30.000 046     33838.06    317.90  17123.35  37925.17
2020-02-15 23:33:31.000 046     33838.06    317.91  17123.36  88888.00
2020-02-15 23:33:32.000 046     33838.06    317.90  17123.35  88888.00
2020-02-15 23:33:33.000 046     33838.06    317.88  17123.33  88888.00
2020-02-15 23:33:34.000 046     33838.06    317.92  17123.33  88888.00
2020-02-15 23:33:35.000 046     33838.07    317.93  17123.38  37925.25
2020-02-15 23:33:36.000 046     33838.07    317.96  17123.38  88888.00
2020-02-15 23:33:37.000 046     33838.08    317.91  17123.36  88888.00
2020-02-15 23:33:38.000 046     33838.09    317.86  17123.40  88888.00
2020-02-15 23:33:39.000 046     33838.10    317.91  17123.38  88888.00
2020-02-15 23:33:40.000 046     33838.05    317.88  17123.36  37925.21
2020-02-15 23:33:41.000 046     33838.05    317.93  17123.33  88888.00
2020-02-15 23:33:42.000 046     33838.05    317.94  17123.36  88888.00
2020-02-15 23:33:43.000 046     33838.06    317.96  17123.36  88888.00
2020-02-15 23:33:44.000 046     33838.11    317.92  17123.33  88888.00
2020-02-15 23:33:45.000 046     33838.11    317.91  17123.36  37925.24
2020-02-15 23:33:46.000 046     33838.11    317.92  17123.35  88888.00
2020-02-15 23:33:47.000 046     33838.11    317.88  17123.35  88888.00
2020-02-15 23:33:48.000 046     33838.11    317.85  17123.29  88888.00
2020-02-15 23:33:49.000 046     33838.10    317.84  17123.33  88888.00
2020-02-15 23:33:50.000 046     33838.12    317.88  17123.35  37925.28
2020-02-15 23:33:51.000 046     33838.13    317.91  17123.33  88888.00
2020-02-15 23:33:52.000 046     33838.14    317.96  17123.31  88888.00
2020-02-15 23:33:53.000 046     33838.15    317.94  17123.33  88888.00
2020-02-15 23:33:54.000 046     33838.12    317.93  17123.35  88888.00
2020-02-15 23:33:55.000 046     33838.11    317.97  17123.35  37925.32
2020-02-15 23:33:56.000 046     33838.11    317.95  17123.40  88888.00
2020-02-15 23:33:57.000 046     33838.13    317.95  17123.38  88888.00
2020-02-15 23:33:58.000 046     33838.14    317.94  17123.35  88888.00
2020-02-15 23:33:59.000 046     33838.13    317.96  17123.35  88888.00
2020-02-15 23:34:00.000 046     33838.18    317.95  17123.36  37925.29
2020-02-15 23:34:01.000 046     33838.16    317.93  17123.44  88888.00
2020-02-15 23:34:02.000 046     33838.20    317.96  17123.40  88888.00
2020-02-15 23:34:03.000 046     33838.22    317.98  17123.38  88888.00
2020-02-15 23:34:04.000 046     33838.20    317.99  17123.38  88888.00
2020-02-15 23:34:05.000 046     33838.18    317.98  17123.36  37925.35
2020-02-15 23:34:06.000 046     33838.20    317.97  17123.35  88888.00
2020-02-15 23:34:07.000 046     33838.23    317.97  17123.33  88888.00
2020-02-15 23:34:08.000 046     33838.18    317.97  17123.33  88888.00
2020-02-15 23:34:09.000 046     33838.13    317.99  17123.33  88888.00
2020-02-15 23:34:10.000 046     33838.12    318.03  17123.33  37925.26
2020-02-15 23:34:11.000 046     33838.18    318.04  17123.35  88888.00
2020-02-15 23:34:12.000 046     33838.20    318.05  17123.33  88888.00
2020-02-15 23:34:13.000 046     33838.19    318.05  17123.31  88888.00
2020-02-15 23:34:14.000 046     33838.19    317.99  17123.28  88888.00
2020-02-15 23:34:15.000 046     33838.22    317.96  17123.28  37925.29
2020-02-15 23:34:16.000 046     33838.22    317.98  17123.31  88888.00
2020-02-15 23:34:17.000 046     33838.21    318.01  17123.29  88888.00
2020-02-15 23:34:18.000 046     33838.22    318.04  17123.31  88888.00
2020-02-15 23:34:19.000 046     33838.27    318.02  17123.31  88888.00
2020-02-15 23:34:20.000 046     33838.26    318.02  17123.29  37925.28
2020-02-15 23:34:21.000 046     33838.26    318.03  17123.29  88888.00
2020-02-15 23:34:22.000 046     33838.31    318.02  17123.28  88888.00
2020-02-15 23:34:23.000 046     33838.31    318.04  17123.29  88888.00
2020-02-15 23:34:24.000 046     33838.28    318.04  17123.33  88888.00
2020-02-15 23:34:25.000 046     33838.33    318.03  17123.33  37925.39
2020-02-15 23:34:26.000 046     33838.32    318.04  17123.31  88888.00
2020-02-15 23:34:27.000 046     33838.31    318.07  17123.31  88888.00
2020-02-15 23:34:28.000 046     33838.31    318.02  17123.26  88888.00
2020-02-15 23:34:29.000 046     33838.34    318.03  17123.29  88888.00
2020-02-15 23:34:30.000 046     33838.36    318.02  17123.26  37925.46
2020-02-15 23:34:31.000 046     33838.40    318.06  17123.24  88888.00
2020-02-15 23:34:32.000 046     33838.41    318.10  17123.28  88888.00
2020-02-15 23:34:33.000 046     33838.37    318.05  17123.28  88888.00
2020-02-15 23:34:34.000 046     33838.42    318.03  17123.26  88888.00
2020-02-15 23:34:35.000 046     33838.43    318.05  17123.24  37925.51
2020-02-15 23:34:36.000 046     33838.42    318.06  17123.26  88888.00
2020-02-15 23:34:37.000 046     33838.41    318.03  17123.26  88888.00
2020-02-15 23:34:38.000 046     33838.43    318.01  17123.28  88888.00
2020-02-15 23:34:39.000 046     33838.44    317.99  17123.29  88888.00
2020-02-15 23:34:40.000 046     33838.41    318.03  17123.31  37925.50
2020-02-15 23:34:41.000 046     33838.45    318.03  17123.29  88888.00
2020-02-15 23:34:42.000 046     33838.45    318.03  17123.26  88888.00
2020-02-15 23:34:43.000 046     33838.47    318.05  17123.28  88888.00
2020-02-15 23:34:44.000 046     33838.49    318.03  17123.29  88888.00
2020-02-15 23:34:45.000 046     33838.51    317.99  17123.28  37925.58
2020-02-15 23:34:46.000 046     33838.54    317.99  17123.26  88888.00
2020-02-15 23:34:47.000 046     33838.54    318.00  17123.26  88888.00
2020-02-15 23:34:48.000 046     33838.52    318.01  17123.28  88888.00
2020-02-15 23:34:49.000 046     33838.55    318.01  17123.28  88888.00
2020-02-15 23:34:50.000 046     33838.56    317.98  17123.28  37925.51
2020-02-15 23:34:51.000 046     33838.60    317.94  17123.31  88888.00
2020-02-15 23:34:52.000 046     33838.65    317.96  17123.26  88888.00
2020-02-15 23:34:53.000 046     33838.64    317.95  17123.22  88888.00
2020-02-15 23:34:54.000 046     33838.65    317.94  17123.24  88888.00
2020-02-15 23:34:55.000 046     33838.67    317.94  17123.24  37925.67
2020-02-15 23:34:56.000 046     33838.67    317.93  17123.28  88888.00
2020-02-15 23:34:57.000 046     33838.66    317.92  17123.28  88888.00
2020-02-15 23:34:58.000 046     33838.65    317.88  17123.26  88888.00
2020-02-15 23:34:59.000 046     33838.67    317.88  17123.29  88888.00
2020-02-15 23:35:00.000 046     33838.66    317.88  17123.28  37925.67
2020-02-15 23:35:01.000 046     33838.68    317.86  17123.26  88888.00
2020-02-15 23:35:02.000 046     33838.69    317.87  17123.24  88888.00
2020-02-15 23:35:03.000 046     33838.71    317.87  17123.26  88888.00
2020-02-15 23:35:04.000 046     33838.74    317.88  17123.24  88888.00
2020-02-15 23:35:05.000 046     33838.71    317.85  17123.22  37925.75
2020-02-15 23:35:06.000 046     33838.69    317.86  17123.22  88888.00
2020-02-15 23:35:07.000 046     33838.71    317.87  17123.24  88888.00
2020-02-15 23:35:08.000 046     33838.67    317.85  17123.20  88888.00
2020-02-15 23:35:09.000 046     33838.71    317.87  17123.20  88888.00
2020-02-15 23:35:10.000 046     33838.71    317.88  17123.24  37925.72
2020-02-15 23:35:11.000 046     33838.66    317.91  17123.26  88888.00
2020-02-15 23:35:12.000 046     33838.64    317.89  17123.28  88888.00
2020-02-15 23:35:13.000 046     33838.63    317.89  17123.28  88888.00
2020-02-15 23:35:14.000 046     33838.64    317.90  17123.26  88888.00
2020-02-15 23:35:15.000 046     33838.62    317.90  17123.28  37925.67
2020-02-15 23:35:16.000 046     33838.58    317.90  17123.28  88888.00
2020-02-15 23:35:17.000 046     33838.60    317.87  17123.28  88888.00
2020-02-15 23:35:18.000 046     33838.60    317.85  17123.26  88888.00
2020-02-15 23:35:19.000 046     33838.59    317.86  17123.24  88888.00
2020-02-15 23:35:20.000 046     33838.60    317.86  17123.28  37925.72
2020-02-15 23:35:21.000 046     33838.62    317.88  17123.29  88888.00
2020-02-15 23:35:22.000 046     33838.62    317.89  17123.28  88888.00
2020-02-15 23:35:23.000 046     33838.61    317.86  17123.26  88888.00
2020-02-15 23:35:24.000 046     33838.60    317.88  17123.24  88888.00
2020-02-15 23:35:25.000 046     33838.58    317.89  17123.24  37925.65
2020-02-15 23:35:26.000 046     33838.52    317.89  17123.24  88888.00
2020-02-15 23:35:27.000 046     33838.51    317.86  17123.26  88888.00
2020-02-15 23:35:28.000 046     33838.45    317.83  17123.24  88888.00
2020-02-15 23:35:29.000 046     33838.45    317.85  17123.26  88888.00
2020-02-15 23:35:30.000 046     33838.45    317.86  17123.31  37925.51
2020-02-15 23:35:31.000 046     33838.45    317.89  17123.31  88888.00
2020-02-15 23:35:32.000 046     33838.43    317.90  17123.28  88888.00
2020-02-15 23:35:33.000 046     33838.38    317.88  17123.28  88888.00
2020-02-15 23:35:34.000 046     33838.34    317.88  17123.28  88888.00
2020-02-15 23:35:35.000 046     33838.30    317.88  17123.26  37925.42
2020-02-15 23:35:36.000 046     33838.30    317.83  17123.28  88888.00
2020-02-15 23:35:37.000 046     33838.30    317.84  17123.29  88888.00
2020-02-15 23:35:38.000 046     33838.28    317.87  17123.28  88888.00
2020-02-15 23:35:39.000 046     33838.23    317.91  17123.29  88888.00
2020-02-15 23:35:40.000 046     33838.21    317.89  17123.29  37925.33
2020-02-15 23:35:41.000 046     33838.20    317.90  17123.31  88888.00
2020-02-15 23:35:42.000 046     33838.22    317.91  17123.35  88888.00
2020-02-15 23:35:43.000 046     33838.20    317.93  17123.33  88888.00
2020-02-15 23:35:44.000 046     33838.19    317.89  17123.29  88888.00
2020-02-15 23:35:45.000 046     33838.19    317.88  17123.31  37925.35
2020-02-15 23:35:46.000 046     33838.17    317.91  17123.33  88888.00
2020-02-15 23:35:47.000 046     33838.15    317.92  17123.31  88888.00
2020-02-15 23:35:48.000 046     33838.09    317.90  17123.28  88888.00
2020-02-15 23:35:49.000 046     33838.08    317.90  17123.26  88888.00
2020-02-15 23:35:50.000 046     33838.05    317.87  17123.33  37925.28
2020-02-15 23:35:51.000 046     33838.09    317.91  17123.35  88888.00
2020-02-15 23:35:52.000 046     33838.09    317.88  17123.33  88888.00
2020-02-15 23:35:53.000 046     33838.10    317.83  17123.31  88888.00
2020-02-15 23:35:54.000 046     33838.07    317.84  17123.26  88888.00
2020-02-15 23:35:55.000 046     33838.08    317.87  17123.28  37925.14
2020-02-15 23:35:56.000 046     33838.05    317.89  17123.26  88888.00
2020-02-15 23:35:57.000 046     33838.06    317.88  17123.28  88888.00
2020-02-15 23:35:58.000 046     33838.08    317.90  17123.31  88888.00
2020-02-15 23:35:59.000 046     33838.04    317.90  17123.31  88888.00
2020-02-15 23:36:00.000 046     33838.03    317.89  17123.29  37925.08
2020-02-15 23:36:01.000 046     33838.02    317.91  17123.33  88888.00
2020-02-15 23:36:02.000 046     33838.03    317.90  17123.35  88888.00
2020-02-15 23:36:03.000 046     33838.00    317.93  17123.33  88888.00
2020-02-15 23:36:04.000 046     33837.97    317.96  17123.33  88888.00
2020-02-15 23:36:05.000 046     33837.93    317.98  17123.33  37925.12
2020-02-15 23:36:06.000 046     33837.97    317.92  17123.36  88888.00
2020-02-15 23:36:07.000 046     33837.98    317.90  17123.35  88888.00
2020-02-15 23:36:08.000 046     33837.96    317.95  17123.35  88888.00
2020-02-15 23:36:09.000 046     33837.95    317.92  17123.33  88888.00
2020-02-15 23:36:10.000 046     33837.97    317.91  17123.35  37925.10
2020-02-15 23:36:11.000 046     33837.95    317.92  17123.38  88888.00
2020-02-15 23:36:12.000 046     33837.92    317.90  17123.36  88888.00
2020-02-15 23:36:13.000 046     33837.92    317.88  17123.35  88888.00
2020-02-15 23:36:14.000 046     33837.93    317.86  17123.33  88888.00
2020-02-15 23:36:15.000 046     33837.92    317.85  17123.35  37925.06
2020-02-15 23:36:16.000 046     33837.96    317.88  17123.36  88888.00
2020-02-15 23:36:17.000 046     33837.95    317.87  17123.35  88888.00
2020-02-15 23:36:18.000 046     33837.92    317.91  17123.33  88888.00
2020-02-15 23:36:19.000 046     33837.92    317.91  17123.33  88888.00
2020-02-15 23:36:20.000 046     33837.90    317.88  17123.35  37925.00
2020-02-15 23:36:21.000 046     33837.91    317.90  17123.29  88888.00
2020-02-15 23:36:22.000 046     33837.90    317.88  17123.28  88888.00
2020-02-15 23:36:23.000 046     33837.91    317.87  17123.29  88888.00
2020-02-15 23:36:24.000 046     33837.89    317.89  17123.31  88888.00
2020-02-15 23:36:25.000 046     33837.90    317.89  17123.31  37925.00
2020-02-15 23:36:26.000 046     33837.94    317.88  17123.28  88888.00
2020-02-15 23:36:27.000 046     33837.93    317.87  17123.26  88888.00
2020-02-15 23:36:28.000 046     33837.93    317.86  17123.31  88888.00
2020-02-15 23:36:29.000 046     33837.93    317.89  17123.29  88888.00
2020-02-15 23:36:30.000 046     33837.90    317.86  17123.28  37925.00
2020-02-15 23:36:31.000 046     33837.87    317.87  17123.29  88888.00
2020-02-15 23:36:32.000 046     33837.89    317.92  17123.31  88888.00
2020-02-15 23:36:33.000 046     33837.90    317.95  17123.31  88888.00
2020-02-15 23:36:34.000 046     33837.92    317.89  17123.31  88888.00
2020-02-15 23:36:35.000 046     33837.97    317.89  17123.29  37925.07
2020-02-15 23:36:36.000 046     33837.94    317.88  17123.28  88888.00
2020-02-15 23:36:37.000 046     33837.94    317.90  17123.26  88888.00
2020-02-15 23:36:38.000 046     33837.97    317.92  17123.29  88888.00
2020-02-15 23:36:39.000 046     33837.95    317.92  17123.33  88888.00
2020-02-15 23:36:40.000 046     33837.92    317.88  17123.31  37925.00
2020-02-15 23:36:41.000 046     33837.90    317.90  17123.33  88888.00
2020-02-15 23:36:42.000 046     33837.90    317.91  17123.29  88888.00
2020-02-15 23:36:43.000 046     33837.90    317.92  17123.31  88888.00
2020-02-15 23:36:44.000 046     33837.89    317.92  17123.29  88888.00
2020-02-15 23:36:45.000 046     33837.90    317.94  17123.29  37925.07
2020-02-15 23:36:46.000 046     33837.89    317.92  17123.33  88888.00
2020-02-15 23:36:47.000 046     33837.92    317.95  17123.31  88888.00
2020-02-15 23:36:48.000 046     33837.91    317.94  17123.31  88888.00
2020-02-15 23:36:49.000 046     33837.95    317.94  17123.28  88888.00
2020-02-15 23:36:50.000 046     33837.94    317.94  17123.26  37925.08
2020-02-15 23:36:51.000 046     33837.94    317.96  17123.31  88888.00
2020-02-15 23:36:52.000 046     33837.98    317.95  17123.29  88888.00
2020-02-15 23:36:53.000 046     33837.97    317.93  17123.29  88888.00
2020-02-15 23:36:54.000 046     33838.02    317.92  17123.31  88888.00
2020-02-15 23:36:55.000 046     33838.04    317.91  17123.31  37925.14
2020-02-15 23:36:56.000 046     33838.00    317.85  17123.28  88888.00
2020-02-15 23:36:57.000 046     33837.99    317.90  17123.28  88888.00
2020-02-15 23:36:58.000 046     33837.98    317.92  17123.29  88888.00
2020-02-15 23:36:59.000 046     33838.00    317.93  17123.35  88888.00
2020-02-15 23:37:00.000 046     33838.00    317.87  17123.35  37925.18
2020-02-15 23:37:01.000 046     33838.01    317.91  17123.33  88888.00
2020-02-15 23:37:02.000 046     33838.03    317.92  17123.33  88888.00
2020-02-15 23:37:03.000 046     33837.98    317.91  17123.29  88888.00
2020-02-15 23:37:04.000 046     33837.97    317.90  17123.31  88888.00
2020-02-15 23:37:05.000 046     33837.98    317.90  17123.31  37925.07
2020-02-15 23:37:06.000 046     33838.03    317.91  17123.31  88888.00
2020-02-15 23:37:07.000 046     33838.02    317.91  17123.33  88888.00
2020-02-15 23:37:08.000 046     33838.03    317.92  17123.33  88888.00
2020-02-15 23:37:09.000 046     33838.02    317.91  17123.29  88888.00
2020-02-15 23:37:10.000 046     33838.03    317.93  17123.29  37925.06
2020-02-15 23:37:11.000 046     33838.02    317.91  17123.33  88888.00
2020-02-15 23:37:12.000 046     33838.04    317.90  17123.33  88888.00
2020-02-15 23:37:13.000 046     33838.08    317.92  17123.31  88888.00
2020-02-15 23:37:14.000 046     33838.10    317.90  17123.29  88888.00
2020-02-15 23:37:15.000 046     33838.09    317.87  17123.29  37925.12
2020-02-15 23:37:16.000 046     33838.09    317.85  17123.29  88888.00
2020-02-15 23:37:17.000 046     33838.10    317.88  17123.29  88888.00
2020-02-15 23:37:18.000 046     33838.14    317.85  17123.29  88888.00
2020-02-15 23:37:19.000 046     33838.14    317.89  17123.29  88888.00
2020-02-15 23:37:20.000 046     33838.15    317.85  17123.26  37925.25
2020-02-15 23:37:21.000 046     33838.16    317.79  17123.19  88888.00
2020-02-15 23:37:22.000 046     33838.19    317.81  17123.22  88888.00
2020-02-15 23:37:23.000 046     33838.17    317.74  17123.22  88888.00
2020-02-15 23:37:24.000 046     33838.17    317.71  17123.19  88888.00
2020-02-15 23:37:25.000 046     33838.19    317.74  17123.19  37925.28
2020-02-15 23:37:26.000 046     33838.21    317.75  17123.17  88888.00
2020-02-15 23:37:27.000 046     33838.22    317.76  17123.19  88888.00
2020-02-15 23:37:28.000 046     33838.21    317.75  17123.22  88888.00
2020-02-15 23:37:29.000 046     33838.23    317.72  17123.19  88888.00
2020-02-15 23:37:30.000 046     33838.25    317.72  17123.19  37925.35
2020-02-15 23:37:31.000 046     33838.29    317.73  17123.22  88888.00
2020-02-15 23:37:32.000 046     33838.32    317.73  17123.26  88888.00
2020-02-15 23:37:33.000 046     33838.32    317.73  17123.24  88888.00
2020-02-15 23:37:34.000 046     33838.34    317.67  17123.22  88888.00
2020-02-15 23:37:35.000 046     33838.38    317.70  17123.24  37925.42
2020-02-15 23:37:36.000 046     33838.40    317.70  17123.22  88888.00
2020-02-15 23:37:37.000 046     33838.43    317.67  17123.19  88888.00
2020-02-15 23:37:38.000 046     33838.45    317.65  17123.20  88888.00
2020-02-15 23:37:39.000 046     33838.42    317.66  17123.26  88888.00
2020-02-15 23:37:40.000 046     33838.45    317.64  17123.22  37925.60
2020-02-15 23:37:41.000 046     33838.48    317.64  17123.20  88888.00
2020-02-15 23:37:42.000 046     33838.46    317.66  17123.22  88888.00
2020-02-15 23:37:43.000 046     33838.46    317.66  17123.19  88888.00
2020-02-15 23:37:44.000 046     33838.49    317.63  17123.19  88888.00
2020-02-15 23:37:45.000 046     33838.51    317.61  17123.17  37925.62
2020-02-15 23:37:46.000 046     33838.50    317.58  17123.15  88888.00
2020-02-15 23:37:47.000 046     33838.51    317.60  17123.19  88888.00
2020-02-15 23:37:48.000 046     33838.47    317.64  17123.17  88888.00
2020-02-15 23:37:49.000 046     33838.51    317.61  17123.13  88888.00
2020-02-15 23:37:50.000 046     33838.54    317.62  17123.10  37925.65
2020-02-15 23:37:51.000 046     33838.55    317.62  17123.15  88888.00
2020-02-15 23:37:52.000 046     33838.61    317.62  17123.19  88888.00
2020-02-15 23:37:53.000 046     33838.59    317.61  17123.22  88888.00
2020-02-15 23:37:54.000 046     33838.60    317.63  17123.15  88888.00
2020-02-15 23:37:55.000 046     33838.59    317.65  17123.08  37925.56
2020-02-15 23:37:56.000 046     33838.58    317.62  17123.11  88888.00
2020-02-15 23:37:57.000 046     33838.60    317.58  17123.10  88888.00
2020-02-15 23:37:58.000 046     33838.63    317.59  17123.11  88888.00
2020-02-15 23:37:59.000 046     33838.60    317.57  17123.10  88888.00
2020-02-15 23:38:00.000 046     33838.58    317.55  17123.10  37925.74
2020-02-15 23:38:01.000 046     33838.61    317.54  17123.12  88888.00
2020-02-15 23:38:02.000 046     33838.60    317.55  17123.15  88888.00
2020-02-15 23:38:03.000 046     33838.61    317.62  17123.19  88888.00
2020-02-15 23:38:04.000 046     33838.60    317.59  17123.17  88888.00
2020-02-15 23:38:05.000 046     33838.61    317.54  17123.17  37925.74
2020-02-15 23:38:06.000 046     33838.66    317.55  17123.22  88888.00
2020-02-15 23:38:07.000 046     33838.67    317.58  17123.24  88888.00
2020-02-15 23:38:08.000 046     33838.65    317.59  17123.26  88888.00
2020-02-15 23:38:09.000 046     33838.61    317.55  17123.19  88888.00
2020-02-15 23:38:10.000 046     33838.62    317.53  17123.19  37925.78
2020-02-15 23:38:11.000 046     33838.66    317.55  17123.22  88888.00
2020-02-15 23:38:12.000 046     33838.69    317.56  17123.24  88888.00
2020-02-15 23:38:13.000 046     33838.65    317.53  17123.26  88888.00
2020-02-15 23:38:14.000 046     33838.67    317.53  17123.24  88888.00
2020-02-15 23:38:15.000 046     33838.65    317.56  17123.19  37925.74
2020-02-15 23:38:16.000 046     33838.65    317.51  17123.19  88888.00
2020-02-15 23:38:17.000 046     33838.65    317.52  17123.22  88888.00
2020-02-15 23:38:18.000 046     33838.67    317.54  17123.22  88888.00
2020-02-15 23:38:19.000 046     33838.67    317.55  17123.26  88888.00
2020-02-15 23:38:20.000 046     33838.65    317.57  17123.28  37925.69
2020-02-15 23:38:21.000 046     33838.64    317.53  17123.22  88888.00
2020-02-15 23:38:22.000 046     33838.69    317.56  17123.24  88888.00
2020-02-15 23:38:23.000 046     33838.71    317.55  17123.26  88888.00
2020-02-15 23:38:24.000 046     33838.72    317.55  17123.26  88888.00
2020-02-15 23:38:25.000 046     33838.71    317.56  17123.24  37925.75
2020-02-15 23:38:26.000 046     33838.72    317.57  17123.24  88888.00
2020-02-15 23:38:27.000 046     33838.70    317.58  17123.22  88888.00
2020-02-15 23:38:28.000 046     33838.69    317.56  17123.24  88888.00
2020-02-15 23:38:29.000 046     33838.68    317.53  17123.28  88888.00
2020-02-15 23:38:30.000 046     33838.67    317.53  17123.26  37925.78
2020-02-15 23:38:31.000 046     33838.68    317.54  17123.22  88888.00
2020-02-15 23:38:32.000 046     33838.67    317.59  17123.19  88888.00
2020-02-15 23:38:33.000 046     33838.67    317.56  17123.22  88888.00
2020-02-15 23:38:34.000 046     33838.67    317.59  17123.22  88888.00
2020-02-15 23:38:35.000 046     33838.66    317.60  17123.22  37925.74
2020-02-15 23:38:36.000 046     33838.67    317.57  17123.17  88888.00
2020-02-15 23:38:37.000 046     33838.67    317.56  17123.19  88888.00
2020-02-15 23:38:38.000 046     33838.63    317.55  17123.24  88888.00
2020-02-15 23:38:39.000 046     33838.60    317.55  17123.26  88888.00
2020-02-15 23:38:40.000 046     33838.61    317.55  17123.22  37925.74
2020-02-15 23:38:41.000 046     33838.61    317.57  17123.22  88888.00
2020-02-15 23:38:42.000 046     33838.62    317.52  17123.24  88888.00
2020-02-15 23:38:43.000 046     33838.62    317.52  17123.24  88888.00
2020-02-15 23:38:44.000 046     33838.61    317.56  17123.24  88888.00
2020-02-15 23:38:45.000 046     33838.59    317.55  17123.24  37925.64
2020-02-15 23:38:46.000 046     33838.56    317.57  17123.28  88888.00
2020-02-15 23:38:47.000 046     33838.57    317.56  17123.28  88888.00
2020-02-15 23:38:48.000 046     33838.59    317.54  17123.22  88888.00
2020-02-15 23:38:49.000 046     33838.61    317.53  17123.22  88888.00
2020-02-15 23:38:50.000 046     33838.58    317.52  17123.17  37925.65
2020-02-15 23:38:51.000 046     33838.59    317.52  17123.15  88888.00
2020-02-15 23:38:52.000 046     33838.60    317.48  17123.11  88888.00
2020-02-15 23:38:53.000 046     33838.60    317.46  17123.12  88888.00
2020-02-15 23:38:54.000 046     33838.56    317.46  17123.17  88888.00
2020-02-15 23:38:55.000 046     33838.55    317.46  17123.19  37925.67
2020-02-15 23:38:56.000 046     33838.51    317.52  17123.13  88888.00
2020-02-15 23:38:57.000 046     33838.53    317.51  17123.15  88888.00
2020-02-15 23:38:58.000 046     33838.57    317.51  17123.17  88888.00
2020-02-15 23:38:59.000 046     33838.55    317.50  17123.17  88888.00
2020-02-15 23:39:00.000 046     33838.54    317.45  17123.20  37925.67
2020-02-15 23:39:01.000 046     33838.57    317.47  17123.19  88888.00
2020-02-15 23:39:02.000 046     33838.54    317.50  17123.17  88888.00
2020-02-15 23:39:03.000 046     33838.55    317.54  17123.17  88888.00
2020-02-15 23:39:04.000 046     33838.53    317.49  17123.19  88888.00
2020-02-15 23:39:05.000 046     33838.53    317.49  17123.17  37925.69
2020-02-15 23:39:06.000 046     33838.52    317.51  17123.17  88888.00
2020-02-15 23:39:07.000 046     33838.49    317.52  17123.17  88888.00
2020-02-15 23:39:08.000 046     33838.52    317.55  17123.11  88888.00
2020-02-15 23:39:09.000 046     33838.51    317.54  17123.10  88888.00
2020-02-15 23:39:10.000 046     33838.48    317.54  17123.10  37925.64
2020-02-15 23:39:11.000 046     33838.50    317.51  17123.08  88888.00
2020-02-15 23:39:12.000 046     33838.53    317.46  17123.10  88888.00
2020-02-15 23:39:13.000 046     33838.48    317.43  17123.10  88888.00
2020-02-15 23:39:14.000 046     33838.45    317.48  17123.10  88888.00
2020-02-15 23:39:15.000 046     33838.43    317.50  17123.15  37925.61
2020-02-15 23:39:16.000 046     33838.43    317.52  17123.17  88888.00
2020-02-15 23:39:17.000 046     33838.42    317.52  17123.15  88888.00
2020-02-15 23:39:18.000 046     33838.44    317.54  17123.12  88888.00
2020-02-15 23:39:19.000 046     33838.46    317.49  17123.10  88888.00
2020-02-15 23:39:20.000 046     33838.44    317.44  17123.15  37925.62
2020-02-15 23:39:21.000 046     33838.49    317.43  17123.17  88888.00
2020-02-15 23:39:22.000 046     33838.50    317.47  17123.20  88888.00
2020-02-15 23:39:23.000 046     33838.52    317.54  17123.19  88888.00
2020-02-15 23:39:24.000 046     33838.53    317.54  17123.20  88888.00
2020-02-15 23:39:25.000 046     33838.51    317.47  17123.19  37925.64
2020-02-15 23:39:26.000 046     33838.49    317.40  17123.17  88888.00
2020-02-15 23:39:27.000 046     33838.47    317.38  17123.12  88888.00
2020-02-15 23:39:28.000 046     33838.44    317.37  17123.13  88888.00
2020-02-15 23:39:29.000 046     33838.46    317.41  17123.15  88888.00
2020-02-15 23:39:30.000 046     33838.44    317.42  17123.12  37925.60
2020-02-15 23:39:31.000 046     33838.42    317.43  17123.12  88888.00
2020-02-15 23:39:32.000 046     33838.43    317.46  17123.17  88888.00
2020-02-15 23:39:33.000 046     33838.46    317.45  17123.19  88888.00
2020-02-15 23:39:34.000 046     33838.46    317.43  17123.19  88888.00
2020-02-15 23:39:35.000 046     33838.47    317.42  17123.17  37925.60
2020-02-15 23:39:36.000 046     33838.49    317.33  17123.17  88888.00
2020-02-15 23:39:37.000 046     33838.49    317.38  17123.19  88888.00
2020-02-15 23:39:38.000 046     33838.46    317.41  17123.12  88888.00
2020-02-15 23:39:39.000 046     33838.46    317.43  17123.13  88888.00
2020-02-15 23:39:40.000 046     33838.48    317.42  17123.15  37925.62
2020-02-15 23:39:41.000 046     33838.52    317.41  17123.15  88888.00
2020-02-15 23:39:42.000 046     33838.51    317.37  17123.15  88888.00
2020-02-15 23:39:43.000 046     33838.52    317.37  17123.15  88888.00
2020-02-15 23:39:44.000 046     33838.50    317.38  17123.12  88888.00
2020-02-15 23:39:45.000 046     33838.51    317.42  17123.13  37925.65
2020-02-15 23:39:46.000 046     33838.52    317.41  17123.11  88888.00
2020-02-15 23:39:47.000 046     33838.51    317.42  17123.11  88888.00
2020-02-15 23:39:48.000 046     33838.52    317.43  17123.15  88888.00
2020-02-15 23:39:49.000 046     33838.54    317.42  17123.12  88888.00
2020-02-15 23:39:50.000 046     33838.54    317.40  17123.17  37925.67
2020-02-15 23:39:51.000 046     33838.54    317.38  17123.19  88888.00
2020-02-15 23:39:52.000 046     33838.53    317.38  17123.15  88888.00
2020-02-15 23:39:53.000 046     33838.52    317.39  17123.19  88888.00
2020-02-15 23:39:54.000 046     33838.53    317.36  17123.17  88888.00
2020-02-15 23:39:55.000 046     33838.51    317.34  17123.15  37925.64
2020-02-15 23:39:56.000 046     33838.56    317.38  17123.15  88888.00
2020-02-15 23:39:57.000 046     33838.52    317.41  17123.17  88888.00
2020-02-15 23:39:58.000 046     33838.52    317.40  17123.15  88888.00
2020-02-15 23:39:59.000 046     33838.55    317.39  17123.12  88888.00
2020-02-15 23:40:00.000 046     33838.55    317.47  17123.11  37925.75
2020-02-15 23:40:01.000 046     33838.56    317.49  17123.12  88888.00
2020-02-15 23:40:02.000 046     33838.53    317.48  17123.19  88888.00
2020-02-15 23:40:03.000 046     33838.54    317.47  17123.15  88888.00
2020-02-15 23:40:04.000 046     33838.53    317.46  17123.12  88888.00
2020-02-15 23:40:05.000 046     33838.57    317.43  17123.11  37925.71
2020-02-15 23:40:06.000 046     33838.57    317.44  17123.08  88888.00
2020-02-15 23:40:07.000 046     33838.60    317.42  17123.10  88888.00
2020-02-15 23:40:08.000 046     33838.59    317.43  17123.10  88888.00
2020-02-15 23:40:09.000 046     33838.60    317.45  17123.10  88888.00
2020-02-15 23:40:10.000 046     33838.59    317.45  17123.08  37925.69
2020-02-15 23:40:11.000 046     33838.61    317.41  17123.06  88888.00
2020-02-15 23:40:12.000 046     33838.62    317.44  17123.08  88888.00
2020-02-15 23:40:13.000 046     33838.62    317.47  17123.08  88888.00
2020-02-15 23:40:14.000 046     33838.63    317.45  17123.06  88888.00
2020-02-15 23:40:15.000 046     33838.65    317.46  17123.10  37925.78
2020-02-15 23:40:16.000 046     33838.67    317.45  17123.08  88888.00
2020-02-15 23:40:17.000 046     33838.68    317.45  17123.10  88888.00
2020-02-15 23:40:18.000 046     33838.68    317.41  17123.12  88888.00
2020-02-15 23:40:19.000 046     33838.69    317.40  17123.12  88888.00
2020-02-15 23:40:20.000 046     33838.69    317.38  17123.15  37925.79
2020-02-15 23:40:21.000 046     33838.68    317.40  17123.08  88888.00
2020-02-15 23:40:22.000 046     33838.68    317.43  17123.10  88888.00
2020-02-15 23:40:23.000 046     33838.70    317.42  17123.13  88888.00
2020-02-15 23:40:24.000 046     33838.71    317.40  17123.15  88888.00
2020-02-15 23:40:25.000 046     33838.70    317.34  17123.13  37925.79
2020-02-15 23:40:26.000 046     33838.70    317.34  17123.11  88888.00
2020-02-15 23:40:27.000 046     33838.70    317.36  17123.10  88888.00
2020-02-15 23:40:28.000 046     33838.66    317.32  17123.06  88888.00
2020-02-15 23:40:29.000 046     33838.68    317.33  17123.08  88888.00
2020-02-15 23:40:30.000 046     33838.72    317.36  17123.08  37925.82
2020-02-15 23:40:31.000 046     33838.72    317.33  17123.11  88888.00
2020-02-15 23:40:32.000 046     33838.72    317.34  17123.15  88888.00
2020-02-15 23:40:33.000 046     33838.75    317.33  17123.15  88888.00
2020-02-15 23:40:34.000 046     33838.75    317.32  17123.10  88888.00
2020-02-15 23:40:35.000 046     33838.75    317.29  17123.17  37925.75
2020-02-15 23:40:36.000 046     33838.75    317.27  17123.15  88888.00
2020-02-15 23:40:37.000 046     33838.79    317.30  17123.11  88888.00
2020-02-15 23:40:38.000 046     33838.82    317.31  17123.10  88888.00
2020-02-15 23:40:39.000 046     33838.82    317.34  17123.10  88888.00
2020-02-15 23:40:40.000 046     33838.77    317.35  17123.08  37925.89
2020-02-15 23:40:41.000 046     33838.77    317.30  17123.10  88888.00
2020-02-15 23:40:42.000 046     33838.78    317.27  17123.11  88888.00
2020-02-15 23:40:43.000 046     33838.78    317.28  17123.13  88888.00
2020-02-15 23:40:44.000 046     33838.80    317.27  17123.19  88888.00
2020-02-15 23:40:45.000 046     33838.83    317.31  17123.17  37925.85
2020-02-15 23:40:46.000 046     33838.79    317.34  17123.15  88888.00
2020-02-15 23:40:47.000 046     33838.81    317.36  17123.17  88888.00
2020-02-15 23:40:48.000 046     33838.77    317.34  17123.17  88888.00
2020-02-15 23:40:49.000 046     33838.81    317.33  17123.15  88888.00
2020-02-15 23:40:50.000 046     33838.83    317.31  17123.15  37925.76
2020-02-15 23:40:51.000 046     33838.83    317.32  17123.19  88888.00
2020-02-15 23:40:52.000 046     33838.82    317.33  17123.20  88888.00
2020-02-15 23:40:53.000 046     33838.84    317.34  17123.17  88888.00
2020-02-15 23:40:54.000 046     33838.84    317.31  17123.19  88888.00
2020-02-15 23:40:55.000 046     33838.82    317.31  17123.17  37925.90
2020-02-15 23:40:56.000 046     33838.84    317.32  17123.13  88888.00
2020-02-15 23:40:57.000 046     33838.83    317.36  17123.17  88888.00
2020-02-15 23:40:58.000 046     33838.82    317.33  17123.17  88888.00
2020-02-15 23:40:59.000 046     33838.87    317.27  17123.20  88888.00
2020-02-15 23:41:00.000 046     33838.90    317.30  17123.19  37925.82
2020-02-15 23:41:01.000 046     33838.87    317.27  17123.17  88888.00
2020-02-15 23:41:02.000 046     33838.87    317.25  17123.20  88888.00
2020-02-15 23:41:03.000 046     33838.93    317.29  17123.20  88888.00
2020-02-15 23:41:04.000 046     33838.94    317.27  17123.19  88888.00
2020-02-15 23:41:05.000 046     33838.95    317.25  17123.17  37925.93
2020-02-15 23:41:06.000 046     33838.97    317.22  17123.19  88888.00
2020-02-15 23:41:07.000 046     33838.97    317.24  17123.17  88888.00
2020-02-15 23:41:08.000 046     33838.98    317.28  17123.12  88888.00
2020-02-15 23:41:09.000 046     33838.98    317.28  17123.11  88888.00
2020-02-15 23:41:10.000 046     33838.98    317.24  17123.11  37925.92
2020-02-15 23:41:11.000 046     33838.97    317.23  17123.12  88888.00
2020-02-15 23:41:12.000 046     33838.95    317.24  17123.10  88888.00
2020-02-15 23:41:13.000 046     33838.98    317.27  17123.08  88888.00
2020-02-15 23:41:14.000 046     33839.00    317.26  17123.06  88888.00
2020-02-15 23:41:15.000 046     33839.01    317.24  17123.06  37926.00
2020-02-15 23:41:16.000 046     33839.02    317.22  17123.08  88888.00
2020-02-15 23:41:17.000 046     33839.03    317.19  17123.12  88888.00
2020-02-15 23:41:18.000 046     33839.03    317.18  17123.11  88888.00
2020-02-15 23:41:19.000 046     33839.05    317.20  17123.10  88888.00
2020-02-15 23:41:20.000 046     33839.05    317.19  17123.12  37926.08
2020-02-15 23:41:21.000 046     33839.10    317.20  17123.15  88888.00
2020-02-15 23:41:22.000 046     33839.13    317.19  17123.12  88888.00
2020-02-15 23:41:23.000 046     33839.16    317.24  17123.11  88888.00
2020-02-15 23:41:24.000 046     33839.13    317.24  17123.10  88888.00
2020-02-15 23:41:25.000 046     33839.12    317.23  17123.08  37926.00
2020-02-15 23:41:26.000 046     33839.15    317.20  17123.06  88888.00
2020-02-15 23:41:27.000 046     33839.16    317.22  17123.08  88888.00
2020-02-15 23:41:28.000 046     33839.16    317.26  17123.06  88888.00
2020-02-15 23:41:29.000 046     33839.16    317.27  17123.06  88888.00
2020-02-15 23:41:30.000 046     33839.16    317.27  17123.11  37926.03
2020-02-15 23:41:31.000 046     33839.15    317.26  17123.11  88888.00
2020-02-15 23:41:32.000 046     33839.17    317.25  17123.10  88888.00
2020-02-15 23:41:33.000 046     33839.18    317.21  17123.08  88888.00
2020-02-15 23:41:34.000 046     33839.19    317.20  17123.10  88888.00
2020-02-15 23:41:35.000 046     33839.21    317.24  17123.13  37926.03
2020-02-15 23:41:36.000 046     33839.14    317.23  17123.15  88888.00
2020-02-15 23:41:37.000 046     33839.20    317.19  17123.13  88888.00
2020-02-15 23:41:38.000 046     33839.22    317.22  17123.15  88888.00
2020-02-15 23:41:39.000 046     33839.22    317.24  17123.17  88888.00
2020-02-15 23:41:40.000 046     33839.21    317.23  17123.11  37926.12
2020-02-15 23:41:41.000 046     33839.21    317.18  17123.13  88888.00
2020-02-15 23:41:42.000 046     33839.18    317.16  17123.10  88888.00
2020-02-15 23:41:43.000 046     33839.18    317.15  17123.10  88888.00
2020-02-15 23:41:44.000 046     33839.19    317.15  17123.10  88888.00
2020-02-15 23:41:45.000 046     33839.19    317.17  17123.10  37926.15
2020-02-15 23:41:46.000 046     33839.21    317.13  17123.15  88888.00
2020-02-15 23:41:47.000 046     33839.21    317.13  17123.15  88888.00
2020-02-15 23:41:48.000 046     33839.21    317.15  17123.12  88888.00
2020-02-15 23:41:49.000 046     33839.22    317.12  17123.10  88888.00
2020-02-15 23:41:50.000 046     33839.20    317.12  17123.10  37926.21
2020-02-15 23:41:51.000 046     33839.20    317.15  17123.10  88888.00
2020-02-15 23:41:52.000 046     33839.24    317.18  17123.13  88888.00
2020-02-15 23:41:53.000 046     33839.24    317.16  17123.11  88888.00
2020-02-15 23:41:54.000 046     33839.23    317.16  17123.10  88888.00
2020-02-15 23:41:55.000 046     33839.24    317.13  17123.11  37926.24
2020-02-15 23:41:56.000 046     33839.24    317.15  17123.10  88888.00
2020-02-15 23:41:57.000 046     33839.25    317.17  17123.08  88888.00
2020-02-15 23:41:58.000 046     33839.24    317.16  17123.06  88888.00
2020-02-15 23:41:59.000 046     33839.28    317.15  17123.08  88888.00
2020-02-15 23:42:00.000 046     33839.25    317.19  17123.11  37926.14
2020-02-15 23:42:01.000 046     33839.30    317.20  17123.10  88888.00
2020-02-15 23:42:02.000 046     33839.31    317.17  17123.12  88888.00
2020-02-15 23:42:03.000 046     33839.29    317.17  17123.13  88888.00
2020-02-15 23:42:04.000 046     33839.32    317.19  17123.11  88888.00
2020-02-15 23:42:05.000 046     33839.31    317.19  17123.11  37926.25
2020-02-15 23:42:06.000 046     33839.28    317.21  17123.17  88888.00
2020-02-15 23:42:07.000 046     33839.32    317.18  17123.17  88888.00
2020-02-15 23:42:08.000 046     33839.29    317.19  17123.12  88888.00
2020-02-15 23:42:09.000 046     33839.27    317.17  17123.10  88888.00
2020-02-15 23:42:10.000 046     33839.26    317.14  17123.11  37926.28
2020-02-15 23:42:11.000 046     33839.27    317.13  17123.15  88888.00
2020-02-15 23:42:12.000 046     33839.25    317.18  17123.15  88888.00
2020-02-15 23:42:13.000 046     33839.25    317.17  17123.19  88888.00
2020-02-15 23:42:14.000 046     33839.30    317.16  17123.24  88888.00
2020-02-15 23:42:15.000 046     33839.31    317.17  17123.22  37926.26
2020-02-15 23:42:16.000 046     33839.31    317.18  17123.19  88888.00
2020-02-15 23:42:17.000 046     33839.32    317.19  17123.15  88888.00
2020-02-15 23:42:18.000 046     33839.30    317.17  17123.15  88888.00
2020-02-15 23:42:19.000 046     33839.27    317.18  17123.15  88888.00
2020-02-15 23:42:20.000 046     33839.28    317.13  17123.08  37926.19
2020-02-15 23:42:21.000 046     33839.28    317.13  17123.08  88888.00
2020-02-15 23:42:22.000 046     33839.27    317.14  17123.11  88888.00
2020-02-15 23:42:23.000 046     33839.30    317.15  17123.12  88888.00
2020-02-15 23:42:24.000 046     33839.30    317.20  17123.17  88888.00
2020-02-15 23:42:25.000 046     33839.30    317.17  17123.17  37926.22
2020-02-15 23:42:26.000 046     33839.31    317.16  17123.15  88888.00
2020-02-15 23:42:27.000 046     33839.23    317.12  17123.15  88888.00
2020-02-15 23:42:28.000 046     33839.29    317.13  17123.15  88888.00
2020-02-15 23:42:29.000 046     33839.34    317.08  17123.10  88888.00
2020-02-15 23:42:30.000 046     33839.33    317.10  17123.10  37926.22
2020-02-15 23:42:31.000 046     33839.37    317.12  17123.10  88888.00
2020-02-15 23:42:32.000 046     33839.37    317.08  17123.08  88888.00
2020-02-15 23:42:33.000 046     33839.36    317.06  17123.15  88888.00
2020-02-15 23:42:34.000 046     33839.36    317.07  17123.11  88888.00
2020-02-15 23:42:35.000 046     33839.35    317.10  17123.10  37926.21
2020-02-15 23:42:36.000 046     33839.34    317.09  17123.12  88888.00
2020-02-15 23:42:37.000 046     33839.36    317.09  17123.13  88888.00
2020-02-15 23:42:38.000 046     33839.37    317.10  17123.12  88888.00
2020-02-15 23:42:39.000 046     33839.37    317.09  17123.13  88888.00
2020-02-15 23:42:40.000 046     33839.36    317.08  17123.15  37926.25
2020-02-15 23:42:41.000 046     33839.38    317.09  17123.15  88888.00
2020-02-15 23:42:42.000 046     33839.39    317.07  17123.17  88888.00
2020-02-15 23:42:43.000 046     33839.36    317.08  17123.12  88888.00
2020-02-15 23:42:44.000 046     33839.36    317.09  17123.11  88888.00
2020-02-15 23:42:45.000 046     33839.39    317.11  17123.12  37926.33
2020-02-15 23:42:46.000 046     33839.36    317.07  17123.11  88888.00
2020-02-15 23:42:47.000 046     33839.39    317.08  17123.15  88888.00
2020-02-15 23:42:48.000 046     33839.40    317.09  17123.13  88888.00
2020-02-15 23:42:49.000 046     33839.40    317.12  17123.13  88888.00
2020-02-15 23:42:50.000 046     33839.40    317.09  17123.08  37926.36
2020-02-15 23:42:51.000 046     33839.37    317.11  17123.06  88888.00
2020-02-15 23:42:52.000 046     33839.37    317.11  17123.06  88888.00
2020-02-15 23:42:53.000 046     33839.35    317.13  17123.08  88888.00
2020-02-15 23:42:54.000 046     33839.36    317.16  17123.06  88888.00
2020-02-15 23:42:55.000 046     33839.35    317.16  17123.08  37926.36
2020-02-15 23:42:56.000 046     33839.36    317.13  17123.10  88888.00
2020-02-15 23:42:57.000 046     33839.39    317.13  17123.12  88888.00
2020-02-15 23:42:58.000 046     33839.40    317.18  17123.10  88888.00
2020-02-15 23:42:59.000 046     33839.41    317.18  17123.10  88888.00
2020-02-15 23:43:00.000 046     33839.42    317.18  17123.06  37926.39
2020-02-15 23:43:01.000 046     33839.44    317.20  17123.08  88888.00
2020-02-15 23:43:02.000 046     33839.42    317.22  17123.08  88888.00
2020-02-15 23:43:03.000 046     33839.42    317.20  17123.06  88888.00
2020-02-15 23:43:04.000 046     33839.42    317.20  17123.06  88888.00
2020-02-15 23:43:05.000 046     33839.44    317.21  17123.08  37926.32
2020-02-15 23:43:06.000 046     33839.47    317.22  17123.10  88888.00
2020-02-15 23:43:07.000 046     33839.51    317.19  17123.15  88888.00
2020-02-15 23:43:08.000 046     33839.52    317.20  17123.10  88888.00
2020-02-15 23:43:09.000 046     33839.51    317.23  17123.10  88888.00
2020-02-15 23:43:10.000 046     33839.54    317.23  17123.10  37926.35
2020-02-15 23:43:11.000 046     33839.55    317.26  17123.11  88888.00
2020-02-15 23:43:12.000 046     33839.56    317.30  17123.12  88888.00
2020-02-15 23:43:13.000 046     33839.55    317.26  17123.11  88888.00
2020-02-15 23:43:14.000 046     33839.55    317.21  17123.13  88888.00
2020-02-15 23:43:15.000 046     33839.54    317.19  17123.13  37926.46
2020-02-15 23:43:16.000 046     33839.55    317.21  17123.10  88888.00
2020-02-15 23:43:17.000 046     33839.58    317.21  17123.10  88888.00
2020-02-15 23:43:18.000 046     33839.58    317.21  17123.08  88888.00
2020-02-15 23:43:19.000 046     33839.57    317.22  17123.08  88888.00
2020-02-15 23:43:20.000 046     33839.57    317.24  17123.08  37926.42
2020-02-15 23:43:21.000 046     33839.56    317.23  17123.06  88888.00
2020-02-15 23:43:22.000 046     33839.60    317.23  17123.08  88888.00
2020-02-15 23:43:23.000 046     33839.61    317.23  17123.11  88888.00
2020-02-15 23:43:24.000 046     33839.61    317.23  17123.12  88888.00
2020-02-15 23:43:25.000 046     33839.60    317.20  17123.10  37926.39
2020-02-15 23:43:26.000 046     33839.61    317.16  17123.10  88888.00
2020-02-15 23:43:27.000 046     33839.60    317.19  17123.08  88888.00
2020-02-15 23:43:28.000 046     33839.62    317.20  17123.08  88888.00
2020-02-15 23:43:29.000 046     33839.64    317.22  17123.08  88888.00
2020-02-15 23:43:30.000 046     33839.66    317.26  17123.08  37926.56
2020-02-15 23:43:31.000 046     33839.67    317.27  17123.08  88888.00
2020-02-15 23:43:32.000 046     33839.65    317.25  17123.10  88888.00
2020-02-15 23:43:33.000 046     33839.71    317.28  17123.10  88888.00
2020-02-15 23:43:34.000 046     33839.71    317.30  17123.08  88888.00
2020-02-15 23:43:35.000 046     33839.72    317.30  17123.03  37926.58
2020-02-15 23:43:36.000 046     33839.69    317.24  17123.01  88888.00
2020-02-15 23:43:37.000 046     33839.74    317.24  17123.03  88888.00
2020-02-15 23:43:38.000 046     33839.75    317.19  17123.08  88888.00
2020-02-15 23:43:39.000 046     33839.77    317.22  17123.10  88888.00
2020-02-15 23:43:40.000 046     33839.73    317.22  17123.08  37926.53
2020-02-15 23:43:41.000 046     33839.72    317.25  17123.04  88888.00
2020-02-15 23:43:42.000 046     33839.73    317.29  17123.04  88888.00
2020-02-15 23:43:43.000 046     33839.73    317.23  17123.04  88888.00
2020-02-15 23:43:44.000 046     33839.73    317.26  17123.10  88888.00
2020-02-15 23:43:45.000 046     33839.76    317.26  17123.10  37926.61
2020-02-15 23:43:46.000 046     33839.77    317.26  17123.08  88888.00
2020-02-15 23:43:47.000 046     33839.78    317.27  17123.08  88888.00
2020-02-15 23:43:48.000 046     33839.78    317.31  17123.06  88888.00
2020-02-15 23:43:49.000 046     33839.78    317.32  17123.10  88888.00
2020-02-15 23:43:50.000 046     33839.78    317.31  17123.06  37926.61
2020-02-15 23:43:51.000 046     33839.77    317.32  17123.06  88888.00
2020-02-15 23:43:52.000 046     33839.78    317.34  17123.10  88888.00
2020-02-15 23:43:53.000 046     33839.80    317.36  17123.11  88888.00
2020-02-15 23:43:54.000 046     33839.81    317.31  17123.10  88888.00
2020-02-15 23:43:55.000 046     33839.84    317.27  17123.08  37926.68
2020-02-15 23:43:56.000 046     33839.83    317.26  17123.06  88888.00
2020-02-15 23:43:57.000 046     33839.85    317.31  17123.06  88888.00
2020-02-15 23:43:58.000 046     33839.86    317.30  17123.10  88888.00
2020-02-15 23:43:59.000 046     33839.85    317.30  17123.10  88888.00
2020-02-15 23:44:00.000 046     33839.85    317.32  17123.06  37926.57
2020-02-15 23:44:01.000 046     33839.89    317.32  17123.06  88888.00
2020-02-15 23:44:02.000 046     33839.87    317.29  17123.06  88888.00
2020-02-15 23:44:03.000 046     33839.87    317.27  17123.10  88888.00
2020-02-15 23:44:04.000 046     33839.85    317.26  17123.10  88888.00
2020-02-15 23:44:05.000 046     33839.86    317.28  17123.06  37926.67
2020-02-15 23:44:06.000 046     33839.84    317.29  17123.08  88888.00
2020-02-15 23:44:07.000 046     33839.88    317.29  17123.06  88888.00
2020-02-15 23:44:08.000 046     33839.87    317.29  17123.03  88888.00
2020-02-15 23:44:09.000 046     33839.89    317.28  17123.01  88888.00
2020-02-15 23:44:10.000 046     33839.93    317.27  17123.01  37926.72
2020-02-15 23:44:11.000 046     33839.95    317.27  17123.01  88888.00
2020-02-15 23:44:12.000 046     33839.91    317.29  17123.03  88888.00
2020-02-15 23:44:13.000 046     33839.94    317.36  17123.04  88888.00
2020-02-15 23:44:14.000 046     33839.94    317.34  17123.04  88888.00
2020-02-15 23:44:15.000 046     33839.91    317.32  17123.01  37926.67
2020-02-15 23:44:16.000 046     33839.89    317.30  17123.03  88888.00
2020-02-15 23:44:17.000 046     33839.87    317.33  17122.99  88888.00
2020-02-15 23:44:18.000 046     33839.88    317.35  17123.01  88888.00
2020-02-15 23:44:19.000 046     33839.90    317.37  17123.03  88888.00
2020-02-15 23:44:20.000 046     33839.94    317.35  17123.04  37926.76
2020-02-15 23:44:21.000 046     33839.95    317.34  17123.03  88888.00
2020-02-15 23:44:22.000 046     33839.93    317.34  17122.99  88888.00
2020-02-15 23:44:23.000 046     33839.93    317.30  17123.01  88888.00
2020-02-15 23:44:24.000 046     33839.92    317.28  17123.01  88888.00
2020-02-15 23:44:25.000 046     33839.92    317.30  17123.03  37926.76
2020-02-15 23:44:26.000 046     33839.93    317.31  17123.06  88888.00
2020-02-15 23:44:27.000 046     33839.93    317.33  17123.06  88888.00
2020-02-15 23:44:28.000 046     33839.92    317.33  17123.03  88888.00
2020-02-15 23:44:29.000 046     33839.93    317.34  17122.99  88888.00
2020-02-15 23:44:30.000 046     33839.99    317.36  17123.01  37926.82
2020-02-15 23:44:31.000 046     33839.97    317.39  17123.01  88888.00
2020-02-15 23:44:32.000 046     33839.98    317.39  17123.03  88888.00
2020-02-15 23:44:33.000 046     33840.00    317.36  17123.03  88888.00
2020-02-15 23:44:34.000 046     33840.00    317.32  17122.99  88888.00
2020-02-15 23:44:35.000 046     33839.96    317.31  17123.01  37926.79
2020-02-15 23:44:36.000 046     33839.98    317.32  17122.99  88888.00
2020-02-15 23:44:37.000 046     33839.98    317.27  17123.01  88888.00
2020-02-15 23:44:38.000 046     33840.00    317.29  17123.03  88888.00
2020-02-15 23:44:39.000 046     33840.00    317.31  17122.99  88888.00
2020-02-15 23:44:40.000 046     33840.02    317.33  17122.99  37926.76
2020-02-15 23:44:41.000 046     33840.01    317.33  17123.06  88888.00
2020-02-15 23:44:42.000 046     33840.05    317.35  17123.06  88888.00
2020-02-15 23:44:43.000 046     33840.07    317.33  17123.04  88888.00
2020-02-15 23:44:44.000 046     33840.03    317.26  17123.01  88888.00
2020-02-15 23:44:45.000 046     33840.00    317.30  17123.01  37926.85
2020-02-15 23:44:46.000 046     33839.98    317.32  17123.04  88888.00
2020-02-15 23:44:47.000 046     33839.94    317.32  17123.04  88888.00
2020-02-15 23:44:48.000 046     33839.96    317.32  17123.04  88888.00
2020-02-15 23:44:49.000 046     33839.98    317.35  17123.06  88888.00
2020-02-15 23:44:50.000 046     33839.97    317.31  17123.06  37926.79
2020-02-15 23:44:51.000 046     33840.00    317.33  17123.06  88888.00
2020-02-15 23:44:52.000 046     33839.97    317.35  17123.08  88888.00
2020-02-15 23:44:53.000 046     33839.98    317.34  17123.08  88888.00
2020-02-15 23:44:54.000 046     33839.96    317.32  17123.08  88888.00
2020-02-15 23:44:55.000 046     33839.95    317.35  17123.08  37926.82
2020-02-15 23:44:56.000 046     33839.98    317.36  17123.10  88888.00
2020-02-15 23:44:57.000 046     33840.00    317.35  17123.06  88888.00
2020-02-15 23:44:58.000 046     33839.98    317.44  17123.01  88888.00
2020-02-15 23:44:59.000 046     33839.96    317.43  17123.04  88888.00
2020-02-15 23:45:00.000 046     33839.97    317.37  17123.10  37926.82
2020-02-15 23:45:01.000 046     33839.98    317.38  17123.10  88888.00
2020-02-15 23:45:02.000 046     33840.00    317.39  17123.10  88888.00
2020-02-15 23:45:03.000 046     33840.00    317.41  17123.08  88888.00
2020-02-15 23:45:04.000 046     33840.02    317.41  17123.08  88888.00
2020-02-15 23:45:05.000 046     33840.01    317.45  17123.06  37926.85
2020-02-15 23:45:06.000 046     33840.00    317.46  17123.08  88888.00
2020-02-15 23:45:07.000 046     33840.00    317.43  17123.06  88888.00
2020-02-15 23:45:08.000 046     33840.02    317.42  17123.06  88888.00
2020-02-15 23:45:09.000 046     33840.01    317.46  17123.08  88888.00
2020-02-15 23:45:10.000 046     33839.98    317.49  17123.10  37926.75
2020-02-15 23:45:11.000 046     33840.01    317.48  17123.10  88888.00
2020-02-15 23:45:12.000 046     33840.00    317.46  17123.11  88888.00
2020-02-15 23:45:13.000 046     33839.98    317.47  17123.11  88888.00
2020-02-15 23:45:14.000 046     33840.01    317.45  17123.10  88888.00
2020-02-15 23:45:15.000 046     33839.99    317.46  17123.11  37926.85
2020-02-15 23:45:16.000 046     33839.97    317.45  17123.08  88888.00
2020-02-15 23:45:17.000 046     33839.99    317.44  17123.11  88888.00
2020-02-15 23:45:18.000 046     33839.98    317.44  17123.13  88888.00
2020-02-15 23:45:19.000 046     33839.97    317.47  17123.11  88888.00
2020-02-15 23:45:20.000 046     33840.01    317.47  17123.08  37926.82
2020-02-15 23:45:21.000 046     33840.00    317.50  17123.08  88888.00
2020-02-15 23:45:22.000 046     33839.99    317.50  17123.08  88888.00
2020-02-15 23:45:23.000 046     33839.98    317.49  17123.08  88888.00
2020-02-15 23:45:24.000 046     33839.97    317.52  17123.10  88888.00
2020-02-15 23:45:25.000 046     33839.96    317.54  17123.08  37926.76
2020-02-15 23:45:26.000 046     33839.94    317.54  17123.10  88888.00
2020-02-15 23:45:27.000 046     33839.95    317.53  17123.08  88888.00
2020-02-15 23:45:28.000 046     33839.96    317.52  17123.10  88888.00
2020-02-15 23:45:29.000 046     33839.97    317.54  17123.10  88888.00
2020-02-15 23:45:30.000 046     33839.96    317.52  17123.10  37926.89
2020-02-15 23:45:31.000 046     33839.91    317.51  17123.06  88888.00
2020-02-15 23:45:32.000 046     33839.96    317.54  17123.04  88888.00
2020-02-15 23:45:33.000 046     33839.93    317.55  17123.04  88888.00
2020-02-15 23:45:34.000 046     33839.90    317.54  17123.01  88888.00
2020-02-15 23:45:35.000 046     33839.88    317.55  17123.03  37926.82
2020-02-15 23:45:36.000 046     33839.90    317.52  17123.01  88888.00
2020-02-15 23:45:37.000 046     33839.91    317.48  17123.01  88888.00
2020-02-15 23:45:38.000 046     33839.93    317.50  17123.03  88888.00
2020-02-15 23:45:39.000 046     33839.91    317.51  17123.01  88888.00
2020-02-15 23:45:40.000 046     33839.92    317.51  17123.03  37926.82
2020-02-15 23:45:41.000 046     33839.91    317.55  17123.03  88888.00
2020-02-15 23:45:42.000 046     33839.91    317.52  17123.06  88888.00
2020-02-15 23:45:43.000 046     33839.92    317.54  17123.03  88888.00
2020-02-15 23:45:44.000 046     33839.93    317.59  17123.04  88888.00
2020-02-15 23:45:45.000 046     33839.95    317.58  17123.06  37926.82
2020-02-15 23:45:46.000 046     33839.94    317.52  17123.06  88888.00
2020-02-15 23:45:47.000 046     33839.92    317.56  17123.04  88888.00
2020-02-15 23:45:48.000 046     33839.91    317.56  17123.03  88888.00
2020-02-15 23:45:49.000 046     33839.91    317.56  17123.03  88888.00
2020-02-15 23:45:50.000 046     33839.88    317.56  17123.04  37926.82
2020-02-15 23:45:51.000 046     33839.90    317.56  17123.06  88888.00
2020-02-15 23:45:52.000 046     33839.89    317.56  17123.06  88888.00
2020-02-15 23:45:53.000 046     33839.90    317.58  17123.08  88888.00
2020-02-15 23:45:54.000 046     33839.91    317.57  17123.04  88888.00
2020-02-15 23:45:55.000 046     33839.91    317.53  17123.06  37926.75
2020-02-15 23:45:56.000 046     33839.93    317.56  17123.01  88888.00
2020-02-15 23:45:57.000 046     33839.91    317.53  17123.03  88888.00
2020-02-15 23:45:58.000 046     33839.91    317.56  17123.06  88888.00
2020-02-15 23:45:59.000 046     33839.89    317.56  17123.03  88888.00
2020-02-15 23:46:00.000 046     33839.91    317.52  17123.01  37926.81
2020-02-15 23:46:01.000 046     33839.96    317.57  17123.01  88888.00
2020-02-15 23:46:02.000 046     33839.92    317.53  17123.04  88888.00
2020-02-15 23:46:03.000 046     33839.93    317.52  17123.06  88888.00
2020-02-15 23:46:04.000 046     33839.94    317.56  17123.06  88888.00
2020-02-15 23:46:05.000 046     33839.92    317.54  17123.04  37926.75
2020-02-15 23:46:06.000 046     33839.95    317.56  17123.08  88888.00
2020-02-15 23:46:07.000 046     33839.96    317.58  17123.06  88888.00
2020-02-15 23:46:08.000 046     33839.98    317.63  17123.03  88888.00
2020-02-15 23:46:09.000 046     33839.95    317.62  17123.04  88888.00
2020-02-15 23:46:10.000 046     33839.96    317.64  17123.06  37926.82
2020-02-15 23:46:11.000 046     33839.96    317.63  17123.06  88888.00
2020-02-15 23:46:12.000 046     33839.95    317.62  17123.01  88888.00
2020-02-15 23:46:13.000 046     33839.98    317.63  17123.03  88888.00
2020-02-15 23:46:14.000 046     33840.00    317.60  17123.04  88888.00
2020-02-15 23:46:15.000 046     33839.98    317.58  17123.04  37926.86
2020-02-15 23:46:16.000 046     33839.94    317.60  17123.06  88888.00
2020-02-15 23:46:17.000 046     33839.97    317.56  17123.08  88888.00
2020-02-15 23:46:18.000 046     33839.93    317.55  17123.03  88888.00
2020-02-15 23:46:19.000 046     33839.94    317.58  17123.06  88888.00
2020-02-15 23:46:20.000 046     33839.95    317.56  17123.10  37926.85
2020-02-15 23:46:21.000 046     33839.97    317.56  17123.11  88888.00
2020-02-15 23:46:22.000 046     33839.99    317.58  17123.12  88888.00
2020-02-15 23:46:23.000 046     33840.02    317.60  17123.08  88888.00
2020-02-15 23:46:24.000 046     33840.01    317.57  17123.08  88888.00
2020-02-15 23:46:25.000 046     33840.00    317.57  17123.08  37926.89
2020-02-15 23:46:26.000 046     33840.03    317.60  17123.08  88888.00
2020-02-15 23:46:27.000 046     33840.05    317.59  17123.06  88888.00
2020-02-15 23:46:28.000 046     33840.04    317.60  17123.03  88888.00
2020-02-15 23:46:29.000 046     33840.01    317.62  17123.06  88888.00
2020-02-15 23:46:30.000 046     33840.01    317.62  17123.10  37926.89
2020-02-15 23:46:31.000 046     33840.04    317.64  17123.15  88888.00
2020-02-15 23:46:32.000 046     33840.06    317.65  17123.15  88888.00
2020-02-15 23:46:33.000 046     33840.06    317.64  17123.10  88888.00
2020-02-15 23:46:34.000 046     33840.02    317.65  17123.06  88888.00
2020-02-15 23:46:35.000 046     33840.01    317.67  17123.04  37926.78
2020-02-15 23:46:36.000 046     33840.04    317.71  17123.06  88888.00
2020-02-15 23:46:37.000 046     33840.07    317.67  17123.06  88888.00
2020-02-15 23:46:38.000 046     33840.06    317.66  17123.08  88888.00
2020-02-15 23:46:39.000 046     33840.08    317.68  17123.10  88888.00
2020-02-15 23:46:40.000 046     33840.09    317.65  17123.08  37926.76
2020-02-15 23:46:41.000 046     33840.06    317.66  17123.10  88888.00
2020-02-15 23:46:42.000 046     33840.06    317.65  17123.10  88888.00
2020-02-15 23:46:43.000 046     33840.05    317.64  17123.08  88888.00
2020-02-15 23:46:44.000 046     33840.06    317.63  17123.11  88888.00
2020-02-15 23:46:45.000 046     33840.08    317.65  17123.10  37926.83
2020-02-15 23:46:46.000 046     33840.05    317.64  17123.08  88888.00
2020-02-15 23:46:47.000 046     33840.07    317.63  17123.11  88888.00
2020-02-15 23:46:48.000 046     33840.09    317.64  17123.11  88888.00
2020-02-15 23:46:49.000 046     33840.11    317.66  17123.08  88888.00
2020-02-15 23:46:50.000 046     33840.09    317.68  17123.10  37926.89
2020-02-15 23:46:51.000 046     33840.13    317.69  17123.10  88888.00
2020-02-15 23:46:52.000 046     33840.13    317.67  17123.08  88888.00
2020-02-15 23:46:53.000 046     33840.13    317.67  17123.10  88888.00
2020-02-15 23:46:54.000 046     33840.12    317.67  17123.06  88888.00
2020-02-15 23:46:55.000 046     33840.14    317.67  17123.10  37926.94
2020-02-15 23:46:56.000 046     33840.10    317.64  17123.11  88888.00
2020-02-15 23:46:57.000 046     33840.07    317.62  17123.11  88888.00
2020-02-15 23:46:58.000 046     33840.09    317.62  17123.11  88888.00
2020-02-15 23:46:59.000 046     33840.13    317.65  17123.10  88888.00
2020-02-15 23:47:00.000 046     33840.10    317.63  17123.10  37926.92
2020-02-15 23:47:01.000 046     33840.11    317.62  17123.12  88888.00
2020-02-15 23:47:02.000 046     33840.09    317.64  17123.10  88888.00
2020-02-15 23:47:03.000 046     33840.09    317.65  17123.15  88888.00
2020-02-15 23:47:04.000 046     33840.06    317.68  17123.15  88888.00
2020-02-15 23:47:05.000 046     33840.10    317.65  17123.12  37926.93
2020-02-15 23:47:06.000 046     33840.12    317.63  17123.10  88888.00
2020-02-15 23:47:07.000 046     33840.12    317.65  17123.10  88888.00
2020-02-15 23:47:08.000 046     33840.11    317.68  17123.13  88888.00
2020-02-15 23:47:09.000 046     33840.13    317.64  17123.12  88888.00
2020-02-15 23:47:10.000 046     33840.10    317.64  17123.15  37926.96
2020-02-15 23:47:11.000 046     33840.08    317.65  17123.15  88888.00
2020-02-15 23:47:12.000 046     33840.09    317.67  17123.13  88888.00
2020-02-15 23:47:13.000 046     33840.06    317.65  17123.15  88888.00
2020-02-15 23:47:14.000 046     33840.04    317.66  17123.15  88888.00
2020-02-15 23:47:15.000 046     33840.08    317.71  17123.15  37926.85
2020-02-15 23:47:16.000 046     33840.10    317.69  17123.15  88888.00
2020-02-15 23:47:17.000 046     33840.09    317.66  17123.17  88888.00
2020-02-15 23:47:18.000 046     33840.06    317.66  17123.17  88888.00
2020-02-15 23:47:19.000 046     33840.08    317.68  17123.19  88888.00
2020-02-15 23:47:20.000 046     33840.06    317.69  17123.13  37926.85
2020-02-15 23:47:21.000 046     33840.05    317.71  17123.10  88888.00
2020-02-15 23:47:22.000 046     33840.06    317.70  17123.11  88888.00
2020-02-15 23:47:23.000 046     33840.12    317.65  17123.10  88888.00
2020-02-15 23:47:24.000 046     33840.15    317.62  17123.08  88888.00
2020-02-15 23:47:25.000 046     33840.13    317.64  17123.17  37926.86
2020-02-15 23:47:26.000 046     33840.10    317.68  17123.15  88888.00
2020-02-15 23:47:27.000 046     33840.08    317.68  17123.12  88888.00
2020-02-15 23:47:28.000 046     33840.08    317.70  17123.11  88888.00
2020-02-15 23:47:29.000 046     33840.09    317.70  17123.13  88888.00
2020-02-15 23:47:30.000 046     33840.12    317.70  17123.15  37926.86
2020-02-15 23:47:31.000 046     33840.15    317.72  17123.15  88888.00
2020-02-15 23:47:32.000 046     33840.16    317.70  17123.11  88888.00
2020-02-15 23:47:33.000 046     33840.17    317.70  17123.10  88888.00
2020-02-15 23:47:34.000 046     33840.11    317.69  17123.12  88888.00
2020-02-15 23:47:35.000 046     33840.09    317.70  17123.13  37926.94
2020-02-15 23:47:36.000 046     33840.09    317.73  17123.15  88888.00
2020-02-15 23:47:37.000 046     33840.09    317.73  17123.13  88888.00
2020-02-15 23:47:38.000 046     33840.11    317.71  17123.10  88888.00
2020-02-15 23:47:39.000 046     33840.10    317.70  17123.11  88888.00
2020-02-15 23:47:40.000 046     33840.07    317.70  17123.12  37926.94
2020-02-15 23:47:41.000 046     33840.10    317.72  17123.11  88888.00
2020-02-15 23:47:42.000 046     33840.09    317.72  17123.13  88888.00
2020-02-15 23:47:43.000 046     33840.10    317.76  17123.12  88888.00
2020-02-15 23:47:44.000 046     33840.05    317.75  17123.12  88888.00
2020-02-15 23:47:45.000 046     33840.09    317.75  17123.13  37926.93
2020-02-15 23:47:46.000 046     33840.10    317.77  17123.08  88888.00
2020-02-15 23:47:47.000 046     33840.11    317.82  17123.06  88888.00
2020-02-15 23:47:48.000 046     33840.18    317.77  17123.06  88888.00
2020-02-15 23:47:49.000 046     33840.19    317.76  17123.12  88888.00
2020-02-15 23:47:50.000 046     33840.16    317.81  17123.11  37926.90
2020-02-15 23:47:51.000 046     33840.13    317.85  17123.10  88888.00
2020-02-15 23:47:52.000 046     33840.13    317.85  17123.08  88888.00
2020-02-15 23:47:53.000 046     33840.15    317.86  17123.08  88888.00
2020-02-15 23:47:54.000 046     33840.16    317.84  17123.12  88888.00
2020-02-15 23:47:55.000 046     33840.17    317.79  17123.15  37927.03
2020-02-15 23:47:56.000 046     33840.21    317.83  17123.15  88888.00
2020-02-15 23:47:57.000 046     33840.17    317.82  17123.15  88888.00
2020-02-15 23:47:58.000 046     33840.16    317.73  17123.15  88888.00
2020-02-15 23:47:59.000 046     33840.19    317.79  17123.15  88888.00
2020-02-15 23:48:00.000 046     33840.15    317.80  17123.13  37926.89
2020-02-15 23:48:01.000 046     33840.13    317.82  17123.12  88888.00
2020-02-15 23:48:02.000 046     33840.12    317.81  17123.10  88888.00
2020-02-15 23:48:03.000 046     33840.10    317.80  17123.10  88888.00
2020-02-15 23:48:04.000 046     33840.10    317.79  17123.10  88888.00
2020-02-15 23:48:05.000 046     33840.13    317.83  17123.10  37926.89
2020-02-15 23:48:06.000 046     33840.13    317.81  17123.13  88888.00
2020-02-15 23:48:07.000 046     33840.09    317.82  17123.13  88888.00
2020-02-15 23:48:08.000 046     33840.09    317.87  17123.15  88888.00
2020-02-15 23:48:09.000 046     33840.12    317.85  17123.17  88888.00
2020-02-15 23:48:10.000 046     33840.09    317.85  17123.15  37926.85
2020-02-15 23:48:11.000 046     33840.11    317.84  17123.15  88888.00
2020-02-15 23:48:12.000 046     33840.13    317.84  17123.13  88888.00
2020-02-15 23:48:13.000 046     33840.12    317.84  17123.11  88888.00
2020-02-15 23:48:14.000 046     33840.10    317.82  17123.10  88888.00
2020-02-15 23:48:15.000 046     33840.14    317.87  17123.12  37926.89
2020-02-15 23:48:16.000 046     33840.11    317.86  17123.11  88888.00
2020-02-15 23:48:17.000 046     33840.11    317.83  17123.13  88888.00
2020-02-15 23:48:18.000 046     33840.12    317.86  17123.12  88888.00
2020-02-15 23:48:19.000 046     33840.12    317.90  17123.10  88888.00
2020-02-15 23:48:20.000 046     33840.12    317.88  17123.12  37926.92
2020-02-15 23:48:21.000 046     33840.11    317.87  17123.06  88888.00
2020-02-15 23:48:22.000 046     33840.13    317.89  17123.08  88888.00
2020-02-15 23:48:23.000 046     33840.10    317.89  17123.10  88888.00
2020-02-15 23:48:24.000 046     33840.12    317.90  17123.12  88888.00
2020-02-15 23:48:25.000 046     33840.13    317.91  17123.13  37926.96
2020-02-15 23:48:26.000 046     33840.11    317.90  17123.10  88888.00
2020-02-15 23:48:27.000 046     33840.10    317.91  17123.15  88888.00
2020-02-15 23:48:28.000 046     33840.14    317.95  17123.13  88888.00
2020-02-15 23:48:29.000 046     33840.09    317.89  17123.12  88888.00
2020-02-15 23:48:30.000 046     33840.08    317.87  17123.10  37926.96
2020-02-15 23:48:31.000 046     33840.10    317.93  17123.08  88888.00
2020-02-15 23:48:32.000 046     33840.09    317.97  17123.08  88888.00
2020-02-15 23:48:33.000 046     33840.09    317.97  17123.08  88888.00
2020-02-15 23:48:34.000 046     33840.08    317.98  17123.10  88888.00
2020-02-15 23:48:35.000 046     33840.09    317.97  17123.06  37926.92
2020-02-15 23:48:36.000 046     33840.06    317.96  17123.03  88888.00
2020-02-15 23:48:37.000 046     33840.05    317.93  17123.04  88888.00
2020-02-15 23:48:38.000 046     33840.04    317.92  17123.06  88888.00
2020-02-15 23:48:39.000 046     33840.05    317.94  17123.04  88888.00
2020-02-15 23:48:40.000 046     33840.05    317.99  17123.03  37926.83
2020-02-15 23:48:41.000 046     33840.05    317.99  17123.04  88888.00
2020-02-15 23:48:42.000 046     33840.06    317.95  17123.08  88888.00
2020-02-15 23:48:43.000 046     33840.04    317.96  17123.04  88888.00
2020-02-15 23:48:44.000 046     33840.01    317.96  17123.06  88888.00
2020-02-15 23:48:45.000 046     33839.99    317.98  17123.08  37926.85
2020-02-15 23:48:46.000 046     33839.98    318.01  17123.10  88888.00
2020-02-15 23:48:47.000 046     33840.02    318.01  17123.08  88888.00
2020-02-15 23:48:48.000 046     33839.99    317.97  17123.08  88888.00
2020-02-15 23:48:49.000 046     33839.96    317.95  17123.08  88888.00
2020-02-15 23:48:50.000 046     33839.99    317.96  17123.08  37926.83
2020-02-15 23:48:51.000 046     33840.00    317.95  17123.06  88888.00
2020-02-15 23:48:52.000 046     33840.01    317.92  17123.06  88888.00
2020-02-15 23:48:53.000 046     33840.00    317.96  17123.08  88888.00
2020-02-15 23:48:54.000 046     33840.01    317.97  17123.08  88888.00
2020-02-15 23:48:55.000 046     33840.00    317.98  17123.08  37926.78
2020-02-15 23:48:56.000 046     33839.95    317.95  17123.10  88888.00
2020-02-15 23:48:57.000 046     33839.98    317.96  17123.12  88888.00
2020-02-15 23:48:58.000 046     33840.03    317.96  17123.15  88888.00
2020-02-15 23:48:59.000 046     33840.04    317.97  17123.15  88888.00
2020-02-15 23:49:00.000 046     33840.03    317.98  17123.13  37926.85
2020-02-15 23:49:01.000 046     33840.05    318.01  17123.17  88888.00
2020-02-15 23:49:02.000 046     33840.07    318.05  17123.17  88888.00
2020-02-15 23:49:03.000 046     33840.04    318.06  17123.15  88888.00
2020-02-15 23:49:04.000 046     33840.03    318.06  17123.11  88888.00
2020-02-15 23:49:05.000 046     33840.05    318.04  17123.15  37926.86
2020-02-15 23:49:06.000 046     33840.08    318.02  17123.15  88888.00
2020-02-15 23:49:07.000 046     33840.05    318.07  17123.13  88888.00
2020-02-15 23:49:08.000 046     33840.00    318.08  17123.12  88888.00
2020-02-15 23:49:09.000 046     33840.01    318.06  17123.12  88888.00
2020-02-15 23:49:10.000 046     33839.99    318.11  17123.13  37926.81
2020-02-15 23:49:11.000 046     33839.99    318.11  17123.12  88888.00
2020-02-15 23:49:12.000 046     33839.97    318.08  17123.08  88888.00
2020-02-15 23:49:13.000 046     33839.98    318.08  17123.10  88888.00
2020-02-15 23:49:14.000 046     33839.97    318.08  17123.12  88888.00
2020-02-15 23:49:15.000 046     33839.98    318.09  17123.13  37926.81
2020-02-15 23:49:16.000 046     33839.95    318.11  17123.11  88888.00
2020-02-15 23:49:17.000 046     33839.95    318.12  17123.08  88888.00
2020-02-15 23:49:18.000 046     33839.96    318.15  17123.10  88888.00
2020-02-15 23:49:19.000 046     33839.96    318.14  17123.10  88888.00
2020-02-15 23:49:20.000 046     33839.94    318.16  17123.10  37926.82
2020-02-15 23:49:21.000 046     33839.96    318.17  17123.10  88888.00
2020-02-15 23:49:22.000 046     33839.96    318.19  17123.11  88888.00
2020-02-15 23:49:23.000 046     33839.99    318.24  17123.08  88888.00
2020-02-15 23:49:24.000 046     33839.94    318.23  17123.08  88888.00
2020-02-15 23:49:25.000 046     33839.95    318.20  17123.06  37926.89
2020-02-15 23:49:26.000 046     33839.94    318.21  17123.04  88888.00
2020-02-15 23:49:27.000 046     33839.96    318.23  17123.04  88888.00
2020-02-15 23:49:28.000 046     33839.92    318.23  17123.08  88888.00
2020-02-15 23:49:29.000 046     33839.96    318.20  17123.08  88888.00
2020-02-15 23:49:30.000 046     33839.98    318.20  17123.06  37926.76
2020-02-15 23:49:31.000 046     33839.94    318.19  17123.08  88888.00
2020-02-15 23:49:32.000 046     33839.93    318.21  17123.11  88888.00
2020-02-15 23:49:33.000 046     33839.94    318.24  17123.10  88888.00
2020-02-15 23:49:34.000 046     33839.91    318.20  17123.11  88888.00
2020-02-15 23:49:35.000 046     33839.92    318.22  17123.15  37926.75
2020-02-15 23:49:36.000 046     33839.93    318.25  17123.13  88888.00
2020-02-15 23:49:37.000 046     33839.94    318.24  17123.15  88888.00
2020-02-15 23:49:38.000 046     33839.96    318.22  17123.12  88888.00
2020-02-15 23:49:39.000 046     33839.97    318.24  17123.11  88888.00
2020-02-15 23:49:40.000 046     33839.97    318.24  17123.13  37926.86
2020-02-15 23:49:41.000 046     33839.98    318.28  17123.15  88888.00
2020-02-15 23:49:42.000 046     33839.94    318.23  17123.15  88888.00
2020-02-15 23:49:43.000 046     33839.94    318.24  17123.15  88888.00
2020-02-15 23:49:44.000 046     33839.91    318.27  17123.13  88888.00
2020-02-15 23:49:45.000 046     33839.87    318.24  17123.15  37926.82
2020-02-15 23:49:46.000 046     33839.89    318.24  17123.17  88888.00
2020-02-15 23:49:47.000 046     33839.89    318.25  17123.17  88888.00
2020-02-15 23:49:48.000 046     33839.89    318.28  17123.20  88888.00
2020-02-15 23:49:49.000 046     33839.90    318.25  17123.19  88888.00
2020-02-15 23:49:50.000 046     33839.88    318.30  17123.17  37926.76
2020-02-15 23:49:51.000 046     33839.89    318.30  17123.19  88888.00
2020-02-15 23:49:52.000 046     33839.93    318.32  17123.20  88888.00
2020-02-15 23:49:53.000 046     33839.98    318.38  17123.19  88888.00
2020-02-15 23:49:54.000 046     33839.95    318.40  17123.17  88888.00
2020-02-15 23:49:55.000 046     33839.95    318.37  17123.12  37926.78
2020-02-15 23:49:56.000 046     33839.91    318.38  17123.12  88888.00
2020-02-15 23:49:57.000 046     33839.90    318.36  17123.15  88888.00
2020-02-15 23:49:58.000 046     33839.91    318.31  17123.15  88888.00
2020-02-15 23:49:59.000 046     33839.94    318.32  17123.13  88888.00
2020-02-15 23:50:00.000 046     33839.90    318.33  17123.12  37926.71
2020-02-15 23:50:01.000 046     33839.92    318.32  17123.15  88888.00
2020-02-15 23:50:02.000 046     33839.93    318.33  17123.15  88888.00
2020-02-15 23:50:03.000 046     33839.95    318.33  17123.17  88888.00
2020-02-15 23:50:04.000 046     33839.92    318.35  17123.15  88888.00
2020-02-15 23:50:05.000 046     33839.91    318.38  17123.13  37926.83
2020-02-15 23:50:06.000 046     33839.91    318.38  17123.08  88888.00
2020-02-15 23:50:07.000 046     33839.89    318.40  17123.08  88888.00
2020-02-15 23:50:08.000 046     33839.92    318.39  17123.11  88888.00
2020-02-15 23:50:09.000 046     33839.93    318.43  17123.08  88888.00
2020-02-15 23:50:10.000 046     33839.93    318.47  17123.06  37926.71
2020-02-15 23:50:11.000 046     33839.94    318.40  17123.13  88888.00
2020-02-15 23:50:12.000 046     33839.91    318.40  17123.15  88888.00
2020-02-15 23:50:13.000 046     33839.97    318.42  17123.11  88888.00
2020-02-15 23:50:14.000 046     33839.98    318.41  17123.15  88888.00
2020-02-15 23:50:15.000 046     33839.91    318.43  17123.15  37926.81
2020-02-15 23:50:16.000 046     33839.90    318.45  17123.17  88888.00
2020-02-15 23:50:17.000 046     33839.90    318.48  17123.15  88888.00
2020-02-15 23:50:18.000 046     33839.89    318.43  17123.12  88888.00
2020-02-15 23:50:19.000 046     33839.87    318.40  17123.10  88888.00
2020-02-15 23:50:20.000 046     33839.87    318.37  17123.08  37926.64
2020-02-15 23:50:21.000 046     33839.85    318.36  17123.08  88888.00
2020-02-15 23:50:22.000 046     33839.86    318.36  17123.11  88888.00
2020-02-15 23:50:23.000 046     33839.87    318.42  17123.15  88888.00
2020-02-15 23:50:24.000 046     33839.90    318.41  17123.17  88888.00
2020-02-15 23:50:25.000 046     33839.89    318.40  17123.15  37926.71
2020-02-15 23:50:26.000 046     33839.86    318.40  17123.11  88888.00
2020-02-15 23:50:27.000 046     33839.89    318.39  17123.06  88888.00
2020-02-15 23:50:28.000 046     33839.89    318.40  17123.06  88888.00
2020-02-15 23:50:29.000 046     33839.89    318.39  17123.11  88888.00
2020-02-15 23:50:30.000 046     33839.88    318.41  17123.11  37926.69
2020-02-15 23:50:31.000 046     33839.86    318.44  17123.08  88888.00
2020-02-15 23:50:32.000 046     33839.85    318.44  17123.08  88888.00
2020-02-15 23:50:33.000 046     33839.84    318.40  17123.10  88888.00
2020-02-15 23:50:34.000 046     33839.84    318.42  17123.08  88888.00
2020-02-15 23:50:35.000 046     33839.85    318.42  17123.08  37926.69
2020-02-15 23:50:36.000 046     33839.85    318.44  17123.06  88888.00
2020-02-15 23:50:37.000 046     33839.88    318.47  17123.08  88888.00
2020-02-15 23:50:38.000 046     33839.87    318.47  17123.03  88888.00
2020-02-15 23:50:39.000 046     33839.86    318.47  17123.06  88888.00
2020-02-15 23:50:40.000 046     33839.84    318.45  17123.03  37926.67
2020-02-15 23:50:41.000 046     33839.84    318.47  17123.06  88888.00
2020-02-15 23:50:42.000 046     33839.84    318.47  17123.04  88888.00
2020-02-15 23:50:43.000 046     33839.85    318.48  17123.03  88888.00
2020-02-15 23:50:44.000 046     33839.88    318.50  17123.03  88888.00
2020-02-15 23:50:45.000 046     33839.87    318.46  17123.03  37926.69
2020-02-15 23:50:46.000 046     33839.86    318.47  17123.04  88888.00
2020-02-15 23:50:47.000 046     33839.84    318.44  17123.08  88888.00
2020-02-15 23:50:48.000 046     33839.81    318.45  17123.08  88888.00
2020-02-15 23:50:49.000 046     33839.83    318.49  17123.08  88888.00
2020-02-15 23:50:50.000 046     33839.84    318.50  17123.06  37926.72
2020-02-15 23:50:51.000 046     33839.79    318.43  17123.03  88888.00
2020-02-15 23:50:52.000 046     33839.81    318.45  17123.03  88888.00
2020-02-15 23:50:53.000 046     33839.81    318.46  17123.01  88888.00
2020-02-15 23:50:54.000 046     33839.80    318.46  17122.97  88888.00
2020-02-15 23:50:55.000 046     33839.83    318.50  17122.99  37926.67
2020-02-15 23:50:56.000 046     33839.81    318.48  17123.06  88888.00
2020-02-15 23:50:57.000 046     33839.81    318.44  17123.03  88888.00
2020-02-15 23:50:58.000 046     33839.84    318.51  17123.06  88888.00
2020-02-15 23:50:59.000 046     33839.83    318.54  17123.08  88888.00
2020-02-15 23:51:00.000 046     33839.83    318.54  17123.06  37926.57
2020-02-15 23:51:01.000 046     33839.86    318.50  17123.08  88888.00
2020-02-15 23:51:02.000 046     33839.87    318.49  17123.08  88888.00
2020-02-15 23:51:03.000 046     33839.82    318.45  17123.08  88888.00
2020-02-15 23:51:04.000 046     33839.84    318.46  17123.08  88888.00
2020-02-15 23:51:05.000 046     33839.83    318.52  17123.11  37926.64
2020-02-15 23:51:06.000 046     33839.82    318.51  17123.10  88888.00
2020-02-15 23:51:07.000 046     33839.81    318.49  17123.10  88888.00
2020-02-15 23:51:08.000 046     33839.82    318.49  17123.08  88888.00
2020-02-15 23:51:09.000 046     33839.81    318.50  17123.10  88888.00
2020-02-15 23:51:10.000 046     33839.82    318.45  17123.10  37926.71
2020-02-15 23:51:11.000 046     33839.82    318.48  17123.10  88888.00
2020-02-15 23:51:12.000 046     33839.84    318.48  17123.10  88888.00
2020-02-15 23:51:13.000 046     33839.83    318.47  17123.10  88888.00
2020-02-15 23:51:14.000 046     33839.77    318.48  17123.08  88888.00
2020-02-15 23:51:15.000 046     33839.81    318.48  17123.08  37926.68
2020-02-15 23:51:16.000 046     33839.82    318.45  17123.10  88888.00
2020-02-15 23:51:17.000 046     33839.81    318.42  17123.10  88888.00
2020-02-15 23:51:18.000 046     33839.81    318.45  17123.08  88888.00
2020-02-15 23:51:19.000 046     33839.81    318.48  17123.06  88888.00
2020-02-15 23:51:20.000 046     33839.81    318.47  17123.06  37926.62
2020-02-15 23:51:21.000 046     33839.83    318.46  17123.08  88888.00
2020-02-15 23:51:22.000 046     33839.85    318.49  17123.10  88888.00
2020-02-15 23:51:23.000 046     33839.83    318.47  17123.10  88888.00
2020-02-15 23:51:24.000 046     33839.79    318.46  17123.10  88888.00
2020-02-15 23:51:25.000 046     33839.82    318.51  17123.08  37926.68
2020-02-15 23:51:26.000 046     33839.79    318.52  17123.13  88888.00
2020-02-15 23:51:27.000 046     33839.79    318.51  17123.10  88888.00
2020-02-15 23:51:28.000 046     33839.77    318.49  17123.04  88888.00
2020-02-15 23:51:29.000 046     33839.76    318.50  17123.06  88888.00
2020-02-15 23:51:30.000 046     33839.74    318.48  17123.08  37926.71
2020-02-15 23:51:31.000 046     33839.78    318.48  17123.08  88888.00
2020-02-15 23:51:32.000 046     33839.76    318.52  17123.08  88888.00
2020-02-15 23:51:33.000 046     33839.77    318.49  17123.10  88888.00
2020-02-15 23:51:34.000 046     33839.77    318.50  17123.11  88888.00
2020-02-15 23:51:35.000 046     33839.76    318.48  17123.10  37926.71
2020-02-15 23:51:36.000 046     33839.78    318.48  17123.06  88888.00
2020-02-15 23:51:37.000 046     33839.78    318.47  17123.10  88888.00
2020-02-15 23:51:38.000 046     33839.79    318.50  17123.10  88888.00
2020-02-15 23:51:39.000 046     33839.77    318.54  17123.10  88888.00
2020-02-15 23:51:40.000 046     33839.77    318.51  17123.08  37926.64
2020-02-15 23:51:41.000 046     33839.79    318.50  17123.10  88888.00
2020-02-15 23:51:42.000 046     33839.80    318.49  17123.13  88888.00
2020-02-15 23:51:43.000 046     33839.79    318.51  17123.12  88888.00
2020-02-15 23:51:44.000 046     33839.77    318.49  17123.10  88888.00
2020-02-15 23:51:45.000 046     33839.80    318.52  17123.10  37926.71
2020-02-15 23:51:46.000 046     33839.80    318.50  17123.11  88888.00
2020-02-15 23:51:47.000 046     33839.81    318.51  17123.13  88888.00
2020-02-15 23:51:48.000 046     33839.80    318.50  17123.11  88888.00
2020-02-15 23:51:49.000 046     33839.76    318.48  17123.17  88888.00
2020-02-15 23:51:50.000 046     33839.76    318.47  17123.19  37926.65
2020-02-15 23:51:51.000 046     33839.77    318.46  17123.15  88888.00
2020-02-15 23:51:52.000 046     33839.79    318.46  17123.13  88888.00
2020-02-15 23:51:53.000 046     33839.80    318.49  17123.15  88888.00
2020-02-15 23:51:54.000 046     33839.81    318.49  17123.17  88888.00
2020-02-15 23:51:55.000 046     33839.80    318.46  17123.15  37926.72
2020-02-15 23:51:56.000 046     33839.77    318.47  17123.13  88888.00
2020-02-15 23:51:57.000 046     33839.76    318.47  17123.10  88888.00
2020-02-15 23:51:58.000 046     33839.80    318.46  17123.08  88888.00
2020-02-15 23:51:59.000 046     33839.81    318.46  17123.06  88888.00
2020-02-15 23:52:00.000 046     33839.78    318.47  17123.08  37926.69
2020-02-15 23:52:01.000 046     33839.76    318.48  17123.12  88888.00
2020-02-15 23:52:02.000 046     33839.74    318.53  17123.10  88888.00
2020-02-15 23:52:03.000 046     33839.74    318.49  17123.10  88888.00
2020-02-15 23:52:04.000 046     33839.75    318.47  17123.12  88888.00
2020-02-15 23:52:05.000 046     33839.72    318.52  17123.12  37926.61
2020-02-15 23:52:06.000 046     33839.74    318.53  17123.15  88888.00
2020-02-15 23:52:07.000 046     33839.72    318.52  17123.15  88888.00
2020-02-15 23:52:08.000 046     33839.72    318.54  17123.13  88888.00
2020-02-15 23:52:09.000 046     33839.71    318.54  17123.12  88888.00
2020-02-15 23:52:10.000 046     33839.74    318.53  17123.13  37926.67
2020-02-15 23:52:11.000 046     33839.73    318.54  17123.15  88888.00
2020-02-15 23:52:12.000 046     33839.75    318.57  17123.13  88888.00
2020-02-15 23:52:13.000 046     33839.74    318.56  17123.10  88888.00
2020-02-15 23:52:14.000 046     33839.69    318.53  17123.10  88888.00
2020-02-15 23:52:15.000 046     33839.72    318.50  17123.11  37926.65
2020-02-15 23:52:16.000 046     33839.69    318.50  17123.10  88888.00
2020-02-15 23:52:17.000 046     33839.65    318.50  17123.10  88888.00
2020-02-15 23:52:18.000 046     33839.69    318.52  17123.08  88888.00
2020-02-15 23:52:19.000 046     33839.71    318.56  17123.10  88888.00
2020-02-15 23:52:20.000 046     33839.69    318.58  17123.11  37926.57
2020-02-15 23:52:21.000 046     33839.67    318.62  17123.08  88888.00
2020-02-15 23:52:22.000 046     33839.70    318.63  17123.10  88888.00
2020-02-15 23:52:23.000 046     33839.69    318.60  17123.08  88888.00
2020-02-15 23:52:24.000 046     33839.68    318.63  17123.06  88888.00
2020-02-15 23:52:25.000 046     33839.69    318.63  17123.08  37926.60
2020-02-15 23:52:26.000 046     33839.70    318.62  17123.08  88888.00
2020-02-15 23:52:27.000 046     33839.69    318.62  17123.06  88888.00
2020-02-15 23:52:28.000 046     33839.66    318.59  17123.06  88888.00
2020-02-15 23:52:29.000 046     33839.63    318.59  17123.10  88888.00
2020-02-15 23:52:30.000 046     33839.69    318.65  17123.11  37926.58
2020-02-15 23:52:31.000 046     33839.70    318.65  17123.11  88888.00
2020-02-15 23:52:32.000 046     33839.69    318.62  17123.06  88888.00
2020-02-15 23:52:33.000 046     33839.66    318.65  17123.06  88888.00
2020-02-15 23:52:34.000 046     33839.61    318.64  17123.10  88888.00
2020-02-15 23:52:35.000 046     33839.61    318.64  17123.11  37926.53
2020-02-15 23:52:36.000 046     33839.60    318.64  17123.08  88888.00
2020-02-15 23:52:37.000 046     33839.62    318.66  17123.08  88888.00
2020-02-15 23:52:38.000 046     33839.66    318.62  17123.10  88888.00
2020-02-15 23:52:39.000 046     33839.64    318.60  17123.11  88888.00
2020-02-15 23:52:40.000 046     33839.60    318.56  17123.10  37926.60
2020-02-15 23:52:41.000 046     33839.60    318.57  17123.10  88888.00
2020-02-15 23:52:42.000 046     33839.62    318.62  17123.15  88888.00
2020-02-15 23:52:43.000 046     33839.64    318.67  17123.17  88888.00
2020-02-15 23:52:44.000 046     33839.63    318.64  17123.13  88888.00
2020-02-15 23:52:45.000 046     33839.62    318.67  17123.13  37926.56
2020-02-15 23:52:46.000 046     33839.59    318.66  17123.13  88888.00
2020-02-15 23:52:47.000 046     33839.61    318.66  17123.12  88888.00
2020-02-15 23:52:48.000 046     33839.60    318.68  17123.08  88888.00
2020-02-15 23:52:49.000 046     33839.62    318.68  17123.08  88888.00
2020-02-15 23:52:50.000 046     33839.65    318.62  17123.13  37926.47
2020-02-15 23:52:51.000 046     33839.65    318.66  17123.10  88888.00
2020-02-15 23:52:52.000 046     33839.64    318.66  17123.10  88888.00
2020-02-15 23:52:53.000 046     33839.59    318.64  17123.11  88888.00
2020-02-15 23:52:54.000 046     33839.57    318.64  17123.11  88888.00
2020-02-15 23:52:55.000 046     33839.57    318.66  17123.10  37926.53
2020-02-15 23:52:56.000 046     33839.59    318.65  17123.08  88888.00
2020-02-15 23:52:57.000 046     33839.61    318.66  17123.11  88888.00
2020-02-15 23:52:58.000 046     33839.62    318.66  17123.10  88888.00
2020-02-15 23:52:59.000 046     33839.60    318.65  17123.08  88888.00
2020-02-15 23:53:00.000 046     33839.59    318.62  17123.06  37926.43
2020-02-15 23:53:01.000 046     33839.60    318.60  17123.10  88888.00
2020-02-15 23:53:02.000 046     33839.63    318.65  17123.10  88888.00
2020-02-15 23:53:03.000 046     33839.61    318.67  17123.06  88888.00
2020-02-15 23:53:04.000 046     33839.58    318.68  17123.06  88888.00
2020-02-15 23:53:05.000 046     33839.55    318.67  17123.06  37926.43
2020-02-15 23:53:06.000 046     33839.53    318.64  17123.08  88888.00
2020-02-15 23:53:07.000 046     33839.54    318.63  17123.06  88888.00
2020-02-15 23:53:08.000 046     33839.56    318.63  17123.08  88888.00
2020-02-15 23:53:09.000 046     33839.55    318.66  17123.11  88888.00
2020-02-15 23:53:10.000 046     33839.54    318.71  17123.11  37926.47
2020-02-15 23:53:11.000 046     33839.53    318.72  17123.17  88888.00
2020-02-15 23:53:12.000 046     33839.50    318.68  17123.15  88888.00
2020-02-15 23:53:13.000 046     33839.50    318.69  17123.11  88888.00
2020-02-15 23:53:14.000 046     33839.53    318.70  17123.08  88888.00
2020-02-15 23:53:15.000 046     33839.56    318.73  17123.12  37926.35
2020-02-15 23:53:16.000 046     33839.58    318.70  17123.12  88888.00
2020-02-15 23:53:17.000 046     33839.55    318.69  17123.15  88888.00
2020-02-15 23:53:18.000 046     33839.50    318.68  17123.17  88888.00
2020-02-15 23:53:19.000 046     33839.52    318.67  17123.15  88888.00
2020-02-15 23:53:20.000 046     33839.51    318.67  17123.11  37926.46
2020-02-15 23:53:21.000 046     33839.51    318.67  17123.10  88888.00
2020-02-15 23:53:22.000 046     33839.55    318.71  17123.10  88888.00
2020-02-15 23:53:23.000 046     33839.57    318.72  17123.10  88888.00
2020-02-15 23:53:24.000 046     33839.55    318.71  17123.12  88888.00
2020-02-15 23:53:25.000 046     33839.53    318.67  17123.13  37926.42
2020-02-15 23:53:26.000 046     33839.51    318.72  17123.08  88888.00
2020-02-15 23:53:27.000 046     33839.55    318.76  17123.11  88888.00
2020-02-15 23:53:28.000 046     33839.50    318.76  17123.12  88888.00
2020-02-15 23:53:29.000 046     33839.51    318.72  17123.13  88888.00
2020-02-15 23:53:30.000 046     33839.46    318.72  17123.19  37926.42
2020-02-15 23:53:31.000 046     33839.45    318.75  17123.17  88888.00
2020-02-15 23:53:32.000 046     33839.44    318.75  17123.19  88888.00
2020-02-15 23:53:33.000 046     33839.49    318.74  17123.17  88888.00
2020-02-15 23:53:34.000 046     33839.51    318.73  17123.11  88888.00
2020-02-15 23:53:35.000 046     33839.51    318.74  17123.13  37926.44
2020-02-15 23:53:36.000 046     33839.48    318.77  17123.13  88888.00
2020-02-15 23:53:37.000 046     33839.50    318.77  17123.11  88888.00
2020-02-15 23:53:38.000 046     33839.51    318.73  17123.10  88888.00
2020-02-15 23:53:39.000 046     33839.50    318.75  17123.10  88888.00
2020-02-15 23:53:40.000 046     33839.51    318.75  17123.13  37926.46
2020-02-15 23:53:41.000 046     33839.54    318.77  17123.10  88888.00
2020-02-15 23:53:42.000 046     33839.54    318.76  17123.10  88888.00
2020-02-15 23:53:43.000 046     33839.51    318.72  17123.10  88888.00
2020-02-15 23:53:44.000 046     33839.55    318.70  17123.10  88888.00
2020-02-15 23:53:45.000 046     33839.53    318.70  17123.11  37926.46
2020-02-15 23:53:46.000 046     33839.54    318.71  17123.10  88888.00
2020-02-15 23:53:47.000 046     33839.52    318.74  17123.10  88888.00
2020-02-15 23:53:48.000 046     33839.57    318.73  17123.11  88888.00
2020-02-15 23:53:49.000 046     33839.58    318.79  17123.15  88888.00
2020-02-15 23:53:50.000 046     33839.59    318.79  17123.13  37926.39
2020-02-15 23:53:51.000 046     33839.56    318.75  17123.08  88888.00
2020-02-15 23:53:52.000 046     33839.55    318.73  17123.06  88888.00
2020-02-15 23:53:53.000 046     33839.55    318.74  17123.08  88888.00
2020-02-15 23:53:54.000 046     33839.50    318.75  17123.06  88888.00
2020-02-15 23:53:55.000 046     33839.52    318.75  17123.08  37926.47
2020-02-15 23:53:56.000 046     33839.54    318.77  17123.08  88888.00
2020-02-15 23:53:57.000 046     33839.56    318.77  17123.06  88888.00
2020-02-15 23:53:58.000 046     33839.59    318.76  17123.10  88888.00
2020-02-15 23:53:59.000 046     33839.57    318.74  17123.11  88888.00
2020-02-15 23:54:00.000 046     33839.53    318.75  17123.10  37926.46
2020-02-15 23:54:01.000 046     33839.52    318.75  17123.10  88888.00
2020-02-15 23:54:02.000 046     33839.49    318.76  17123.10  88888.00
2020-02-15 23:54:03.000 046     33839.55    318.73  17123.10  88888.00
2020-02-15 23:54:04.000 046     33839.58    318.70  17123.08  88888.00
2020-02-15 23:54:05.000 046     33839.56    318.73  17123.08  37926.50
2020-02-15 23:54:06.000 046     33839.55    318.68  17123.08  88888.00
2020-02-15 23:54:07.000 046     33839.55    318.65  17123.08  88888.00
2020-02-15 23:54:08.000 046     33839.59    318.69  17123.10  88888.00
2020-02-15 23:54:09.000 046     33839.59    318.74  17123.08  88888.00
2020-02-15 23:54:10.000 046     33839.63    318.73  17123.08  37926.56
2020-02-15 23:54:11.000 046     33839.59    318.71  17123.08  88888.00
2020-02-15 23:54:12.000 046     33839.57    318.70  17123.08  88888.00
2020-02-15 23:54:13.000 046     33839.58    318.70  17123.10  88888.00
2020-02-15 23:54:14.000 046     33839.56    318.69  17123.10  88888.00
2020-02-15 23:54:15.000 046     33839.52    318.68  17123.12  37926.42
2020-02-15 23:54:16.000 046     33839.55    318.72  17123.10  88888.00
2020-02-15 23:54:17.000 046     33839.59    318.70  17123.11  88888.00
2020-02-15 23:54:18.000 046     33839.55    318.65  17123.12  88888.00
2020-02-15 23:54:19.000 046     33839.57    318.68  17123.11  88888.00
2020-02-15 23:54:20.000 046     33839.56    318.63  17123.08  37926.50
2020-02-15 23:54:21.000 046     33839.54    318.62  17123.08  88888.00
2020-02-15 23:54:22.000 046     33839.57    318.64  17123.11  88888.00
2020-02-15 23:54:23.000 046     33839.60    318.63  17123.15  88888.00
2020-02-15 23:54:24.000 046     33839.63    318.68  17123.15  88888.00
2020-02-15 23:54:25.000 046     33839.61    318.69  17123.15  37926.47
2020-02-15 23:54:26.000 046     33839.58    318.73  17123.15  88888.00
2020-02-15 23:54:27.000 046     33839.59    318.73  17123.13  88888.00
2020-02-15 23:54:28.000 046     33839.61    318.67  17123.11  88888.00
2020-02-15 23:54:29.000 046     33839.61    318.70  17123.10  88888.00
2020-02-15 23:54:30.000 046     33839.59    318.72  17123.10  37926.51
2020-02-15 23:54:31.000 046     33839.60    318.69  17123.06  88888.00
2020-02-15 23:54:32.000 046     33839.60    318.70  17123.10  88888.00
2020-02-15 23:54:33.000 046     33839.63    318.75  17123.12  88888.00
2020-02-15 23:54:34.000 046     33839.65    318.75  17123.12  88888.00
2020-02-15 23:54:35.000 046     33839.66    318.72  17123.08  37926.56
2020-02-15 23:54:36.000 046     33839.65    318.70  17123.06  88888.00
2020-02-15 23:54:37.000 046     33839.64    318.68  17123.06  88888.00
2020-02-15 23:54:38.000 046     33839.62    318.72  17123.06  88888.00
2020-02-15 23:54:39.000 046     33839.63    318.70  17123.10  88888.00
2020-02-15 23:54:40.000 046     33839.62    318.77  17123.10  37926.49
2020-02-15 23:54:41.000 046     33839.62    318.73  17123.10  88888.00
2020-02-15 23:54:42.000 046     33839.59    318.74  17123.08  88888.00
2020-02-15 23:54:43.000 046     33839.58    318.77  17123.08  88888.00
2020-02-15 23:54:44.000 046     33839.62    318.78  17123.10  88888.00
2020-02-15 23:54:45.000 046     33839.62    318.73  17123.12  37926.53
2020-02-15 23:54:46.000 046     33839.60    318.71  17123.15  88888.00
2020-02-15 23:54:47.000 046     33839.64    318.69  17123.12  88888.00
2020-02-15 23:54:48.000 046     33839.61    318.71  17123.13  88888.00
2020-02-15 23:54:49.000 046     33839.63    318.75  17123.17  88888.00
2020-02-15 23:54:50.000 046     33839.61    318.76  17123.13  37926.60
2020-02-15 23:54:51.000 046     33839.59    318.75  17123.12  88888.00
2020-02-15 23:54:52.000 046     33839.55    318.75  17123.08  88888.00
2020-02-15 23:54:53.000 046     33839.57    318.78  17123.04  88888.00
2020-02-15 23:54:54.000 046     33839.58    318.74  17123.08  88888.00
2020-02-15 23:54:55.000 046     33839.61    318.74  17123.08  37926.60
2020-02-15 23:54:56.000 046     33839.62    318.74  17123.12  88888.00
2020-02-15 23:54:57.000 046     33839.62    318.68  17123.15  88888.00
2020-02-15 23:54:58.000 046     33839.60    318.64  17123.10  88888.00
2020-02-15 23:54:59.000 046     33839.59    318.65  17123.12  88888.00
2020-02-15 23:55:00.000 046     33839.59    318.66  17123.15  37926.49
2020-02-15 23:55:01.000 046     33839.58    318.64  17123.10  88888.00
2020-02-15 23:55:02.000 046     33839.60    318.65  17123.10  88888.00
2020-02-15 23:55:03.000 046     33839.61    318.66  17123.13  88888.00
2020-02-15 23:55:04.000 046     33839.57    318.70  17123.11  88888.00
2020-02-15 23:55:05.000 046     33839.58    318.67  17123.12  37926.54
2020-02-15 23:55:06.000 046     33839.60    318.64  17123.10  88888.00
2020-02-15 23:55:07.000 046     33839.63    318.68  17123.11  88888.00
2020-02-15 23:55:08.000 046     33839.61    318.71  17123.13  88888.00
2020-02-15 23:55:09.000 046     33839.58    318.70  17123.12  88888.00
2020-02-15 23:55:10.000 046     33839.56    318.68  17123.10  37926.50
2020-02-15 23:55:11.000 046     33839.57    318.69  17123.08  88888.00
2020-02-15 23:55:12.000 046     33839.59    318.69  17123.06  88888.00
2020-02-15 23:55:13.000 046     33839.61    318.70  17123.06  88888.00
2020-02-15 23:55:14.000 046     33839.62    318.69  17123.06  88888.00
2020-02-15 23:55:15.000 046     33839.60    318.67  17123.06  37926.60
2020-02-15 23:55:16.000 046     33839.61    318.65  17123.10  88888.00
2020-02-15 23:55:17.000 046     33839.61    318.65  17123.08  88888.00
2020-02-15 23:55:18.000 046     33839.58    318.66  17123.10  88888.00
2020-02-15 23:55:19.000 046     33839.59    318.65  17123.12  88888.00
2020-02-15 23:55:20.000 046     33839.61    318.63  17123.12  37926.50
2020-02-15 23:55:21.000 046     33839.60    318.61  17123.13  88888.00
2020-02-15 23:55:22.000 046     33839.58    318.63  17123.13  88888.00
2020-02-15 23:55:23.000 046     33839.56    318.66  17123.17  88888.00
2020-02-15 23:55:24.000 046     33839.53    318.65  17123.13  88888.00
2020-02-15 23:55:25.000 046     33839.54    318.64  17123.12  37926.51
2020-02-15 23:55:26.000 046     33839.57    318.66  17123.10  88888.00
2020-02-15 23:55:27.000 046     33839.56    318.67  17123.15  88888.00
2020-02-15 23:55:28.000 046     33839.59    318.72  17123.17  88888.00
2020-02-15 23:55:29.000 046     33839.61    318.74  17123.20  88888.00
2020-02-15 23:55:30.000 046     33839.57    318.70  17123.20  37926.49
2020-02-15 23:55:31.000 046     33839.55    318.69  17123.17  88888.00
2020-02-15 23:55:32.000 046     33839.57    318.67  17123.17  88888.00
2020-02-15 23:55:33.000 046     33839.56    318.64  17123.17  88888.00
2020-02-15 23:55:34.000 046     33839.50    318.68  17123.12  88888.00
2020-02-15 23:55:35.000 046     33839.51    318.69  17123.11  37926.46
2020-02-15 23:55:36.000 046     33839.48    318.69  17123.12  88888.00
2020-02-15 23:55:37.000 046     33839.51    318.73  17123.15  88888.00
2020-02-15 23:55:38.000 046     33839.51    318.80  17123.15  88888.00
2020-02-15 23:55:39.000 046     33839.49    318.77  17123.17  88888.00
2020-02-15 23:55:40.000 046     33839.50    318.76  17123.17  37926.49
2020-02-15 23:55:41.000 046     33839.50    318.77  17123.15  88888.00
2020-02-15 23:55:42.000 046     33839.50    318.79  17123.17  88888.00
2020-02-15 23:55:43.000 046     33839.50    318.78  17123.19  88888.00
2020-02-15 23:55:44.000 046     33839.47    318.74  17123.19  88888.00
2020-02-15 23:55:45.000 046     33839.48    318.74  17123.19  37926.49
2020-02-15 23:55:46.000 046     33839.47    318.73  17123.17  88888.00
2020-02-15 23:55:47.000 046     33839.47    318.74  17123.12  88888.00
2020-02-15 23:55:48.000 046     33839.47    318.75  17123.15  88888.00
2020-02-15 23:55:49.000 046     33839.45    318.70  17123.13  88888.00
2020-02-15 23:55:50.000 046     33839.42    318.68  17123.10  37926.35
2020-02-15 23:55:51.000 046     33839.38    318.71  17123.12  88888.00
2020-02-15 23:55:52.000 046     33839.41    318.74  17123.11  88888.00
2020-02-15 23:55:53.000 046     33839.44    318.73  17123.12  88888.00
2020-02-15 23:55:54.000 046     33839.44    318.75  17123.12  88888.00
2020-02-15 23:55:55.000 046     33839.46    318.81  17123.15  37926.33
2020-02-15 23:55:56.000 046     33839.44    318.85  17123.13  88888.00
2020-02-15 23:55:57.000 046     33839.47    318.84  17123.13  88888.00
2020-02-15 23:55:58.000 046     33839.48    318.82  17123.13  88888.00
2020-02-15 23:55:59.000 046     33839.46    318.85  17123.17  88888.00
2020-02-15 23:56:00.000 046     33839.41    318.84  17123.17  37926.28
2020-02-15 23:56:01.000 046     33839.37    318.85  17123.15  88888.00
2020-02-15 23:56:02.000 046     33839.35    318.85  17123.15  88888.00
2020-02-15 23:56:03.000 046     33839.36    318.84  17123.17  88888.00
2020-02-15 23:56:04.000 046     33839.38    318.86  17123.17  88888.00
2020-02-15 23:56:05.000 046     33839.38    318.90  17123.15  37926.24
2020-02-15 23:56:06.000 046     33839.37    318.89  17123.15  88888.00
2020-02-15 23:56:07.000 046     33839.34    318.88  17123.12  88888.00
2020-02-15 23:56:08.000 046     33839.31    318.83  17123.10  88888.00
2020-02-15 23:56:09.000 046     33839.29    318.88  17123.06  88888.00
2020-02-15 23:56:10.000 046     33839.29    318.88  17123.08  37926.31
2020-02-15 23:56:11.000 046     33839.32    318.90  17123.13  88888.00
2020-02-15 23:56:12.000 046     33839.30    318.90  17123.17  88888.00
2020-02-15 23:56:13.000 046     33839.31    318.93  17123.19  88888.00
2020-02-15 23:56:14.000 046     33839.31    318.92  17123.17  88888.00
2020-02-15 23:56:15.000 046     33839.29    318.93  17123.19  37926.21
2020-02-15 23:56:16.000 046     33839.30    318.97  17123.15  88888.00
2020-02-15 23:56:17.000 046     33839.30    318.93  17123.17  88888.00
2020-02-15 23:56:18.000 046     33839.29    318.96  17123.20  88888.00
2020-02-15 23:56:19.000 046     33839.33    318.93  17123.24  88888.00
2020-02-15 23:56:20.000 046     33839.31    318.96  17123.22  37926.28
2020-02-15 23:56:21.000 046     33839.32    318.97  17123.22  88888.00
2020-02-15 23:56:22.000 046     33839.37    318.98  17123.20  88888.00
2020-02-15 23:56:23.000 046     33839.41    318.97  17123.17  88888.00
2020-02-15 23:56:24.000 046     33839.39    318.96  17123.15  88888.00
2020-02-15 23:56:25.000 046     33839.34    318.97  17123.19  37926.32
2020-02-15 23:56:26.000 046     33839.33    318.98  17123.19  88888.00
2020-02-15 23:56:27.000 046     33839.37    319.01  17123.19  88888.00
2020-02-15 23:56:28.000 046     33839.37    318.99  17123.19  88888.00
2020-02-15 23:56:29.000 046     33839.31    319.00  17123.17  88888.00
2020-02-15 23:56:30.000 046     33839.34    319.00  17123.17  37926.38
2020-02-15 23:56:31.000 046     33839.32    318.96  17123.15  88888.00
2020-02-15 23:56:32.000 046     33839.33    318.96  17123.15  88888.00
2020-02-15 23:56:33.000 046     33839.33    318.95  17123.10  88888.00
2020-02-15 23:56:34.000 046     33839.34    318.96  17123.13  88888.00
2020-02-15 23:56:35.000 046     33839.39    318.96  17123.17  37926.32
2020-02-15 23:56:36.000 046     33839.37    318.96  17123.17  88888.00
2020-02-15 23:56:37.000 046     33839.41    318.94  17123.19  88888.00
2020-02-15 23:56:38.000 046     33839.45    318.90  17123.15  88888.00
2020-02-15 23:56:39.000 046     33839.44    318.92  17123.15  88888.00
2020-02-15 23:56:40.000 046     33839.42    318.96  17123.13  37926.35
2020-02-15 23:56:41.000 046     33839.43    318.91  17123.12  88888.00
2020-02-15 23:56:42.000 046     33839.45    318.90  17123.11  88888.00
2020-02-15 23:56:43.000 046     33839.44    318.94  17123.12  88888.00
2020-02-15 23:56:44.000 046     33839.47    318.91  17123.15  88888.00
2020-02-15 23:56:45.000 046     33839.50    318.89  17123.15  37926.39
2020-02-15 23:56:46.000 046     33839.49    318.90  17123.10  88888.00
2020-02-15 23:56:47.000 046     33839.50    318.88  17123.11  88888.00
2020-02-15 23:56:48.000 046     33839.54    318.93  17123.15  88888.00
2020-02-15 23:56:49.000 046     33839.57    318.96  17123.15  88888.00
2020-02-15 23:56:50.000 046     33839.58    318.93  17123.12  37926.32
2020-02-15 23:56:51.000 046     33839.60    318.95  17123.11  88888.00
2020-02-15 23:56:52.000 046     33839.56    318.96  17123.08  88888.00
2020-02-15 23:56:53.000 046     33839.58    318.95  17123.10  88888.00
2020-02-15 23:56:54.000 046     33839.58    318.95  17123.08  88888.00
2020-02-15 23:56:55.000 046     33839.56    318.93  17123.10  37926.39
2020-02-15 23:56:56.000 046     33839.56    318.86  17123.10  88888.00
2020-02-15 23:56:57.000 046     33839.57    318.87  17123.13  88888.00
2020-02-15 23:56:58.000 046     33839.60    318.87  17123.10  88888.00
2020-02-15 23:56:59.000 046     33839.63    318.88  17123.04  88888.00
2020-02-15 23:57:00.000 046     33839.61    318.87  17123.06  37926.46
2020-02-15 23:57:01.000 046     33839.63    318.92  17123.08  88888.00
2020-02-15 23:57:02.000 046     33839.60    318.89  17123.06  88888.00
2020-02-15 23:57:03.000 046     33839.62    318.91  17123.06  88888.00
2020-02-15 23:57:04.000 046     33839.60    318.89  17123.08  88888.00
2020-02-15 23:57:05.000 046     33839.62    318.92  17123.06  37926.43
2020-02-15 23:57:06.000 046     33839.64    318.94  17123.06  88888.00
2020-02-15 23:57:07.000 046     33839.62    318.93  17123.04  88888.00
2020-02-15 23:57:08.000 046     33839.66    318.91  17123.04  88888.00
2020-02-15 23:57:09.000 046     33839.66    318.96  17123.08  88888.00
2020-02-15 23:57:10.000 046     33839.65    318.96  17123.10  37926.44
2020-02-15 23:57:11.000 046     33839.63    318.94  17123.08  88888.00
2020-02-15 23:57:12.000 046     33839.66    318.94  17123.06  88888.00
2020-02-15 23:57:13.000 046     33839.68    318.93  17123.06  88888.00
2020-02-15 23:57:14.000 046     33839.72    318.93  17123.10  88888.00
2020-02-15 23:57:15.000 046     33839.68    318.97  17123.10  37926.53
2020-02-15 23:57:16.000 046     33839.66    318.92  17123.10  88888.00
2020-02-15 23:57:17.000 046     33839.68    318.89  17123.08  88888.00
2020-02-15 23:57:18.000 046     33839.65    318.86  17123.10  88888.00
2020-02-15 23:57:19.000 046     33839.67    318.85  17123.13  88888.00
2020-02-15 23:57:20.000 046     33839.68    318.86  17123.11  37926.53
2020-02-15 23:57:21.000 046     33839.70    318.84  17123.10  88888.00
2020-02-15 23:57:22.000 046     33839.71    318.85  17123.08  88888.00
2020-02-15 23:57:23.000 046     33839.73    318.86  17123.08  88888.00
2020-02-15 23:57:24.000 046     33839.74    318.89  17123.06  88888.00
2020-02-15 23:57:25.000 046     33839.76    318.89  17123.06  37926.57
2020-02-15 23:57:26.000 046     33839.73    318.86  17123.08  88888.00
2020-02-15 23:57:27.000 046     33839.70    318.86  17123.11  88888.00
2020-02-15 23:57:28.000 046     33839.73    318.88  17123.10  88888.00
2020-02-15 23:57:29.000 046     33839.69    318.86  17123.08  88888.00
2020-02-15 23:57:30.000 046     33839.68    318.87  17123.03  37926.50
2020-02-15 23:57:31.000 046     33839.73    318.85  17123.08  88888.00
2020-02-15 23:57:32.000 046     33839.74    318.90  17123.10  88888.00
2020-02-15 23:57:33.000 046     33839.72    318.91  17123.11  88888.00
2020-02-15 23:57:34.000 046     33839.68    318.88  17123.11  88888.00
2020-02-15 23:57:35.000 046     33839.70    318.89  17123.15  37926.50
2020-02-15 23:57:36.000 046     33839.71    318.92  17123.12  88888.00
2020-02-15 23:57:37.000 046     33839.67    318.92  17123.10  88888.00
2020-02-15 23:57:38.000 046     33839.68    318.92  17123.11  88888.00
2020-02-15 23:57:39.000 046     33839.67    318.91  17123.08  88888.00
2020-02-15 23:57:40.000 046     33839.69    318.92  17123.06  37926.64
2020-02-15 23:57:41.000 046     33839.69    318.88  17123.03  88888.00
2020-02-15 23:57:42.000 046     33839.68    318.88  17123.03  88888.00
2020-02-15 23:57:43.000 046     33839.70    318.83  17123.04  88888.00
2020-02-15 23:57:44.000 046     33839.70    318.82  17123.04  88888.00
2020-02-15 23:57:45.000 046     33839.67    318.85  17123.04  37926.60
2020-02-15 23:57:46.000 046     33839.66    318.83  17123.04  88888.00
2020-02-15 23:57:47.000 046     33839.72    318.79  17123.03  88888.00
2020-02-15 23:57:48.000 046     33839.69    318.82  17123.06  88888.00
2020-02-15 23:57:49.000 046     33839.63    318.85  17123.06  88888.00
2020-02-15 23:57:50.000 046     33839.66    318.85  17123.03  37926.53
2020-02-15 23:57:51.000 046     33839.70    318.89  17123.04  88888.00
2020-02-15 23:57:52.000 046     33839.69    318.88  17123.06  88888.00
2020-02-15 23:57:53.000 046     33839.68    318.86  17123.08  88888.00
2020-02-15 23:57:54.000 046     33839.70    318.94  17123.10  88888.00
2020-02-15 23:57:55.000 046     33839.73    318.95  17123.08  37926.56
2020-02-15 23:57:56.000 046     33839.69    318.92  17123.11  88888.00
2020-02-15 23:57:57.000 046     33839.69    318.92  17123.10  88888.00
2020-02-15 23:57:58.000 046     33839.68    318.87  17123.08  88888.00
2020-02-15 23:57:59.000 046     33839.68    318.87  17123.10  88888.00
2020-02-15 23:58:00.000 046     33839.70    318.86  17123.12  37926.57
2020-02-15 23:58:01.000 046     33839.70    318.91  17123.11  88888.00
2020-02-15 23:58:02.000 046     33839.68    318.90  17123.10  88888.00
2020-02-15 23:58:03.000 046     33839.69    318.88  17123.08  88888.00
2020-02-15 23:58:04.000 046     33839.70    318.91  17123.10  88888.00
2020-02-15 23:58:05.000 046     33839.69    318.92  17123.10  37926.67
2020-02-15 23:58:06.000 046     33839.69    318.92  17123.15  88888.00
2020-02-15 23:58:07.000 046     33839.69    318.90  17123.11  88888.00
2020-02-15 23:58:08.000 046     33839.66    318.90  17123.10  88888.00
2020-02-15 23:58:09.000 046     33839.68    318.89  17123.11  88888.00
2020-02-15 23:58:10.000 046     33839.65    318.88  17123.10  37926.54
2020-02-15 23:58:11.000 046     33839.66    318.89  17123.06  88888.00
2020-02-15 23:58:12.000 046     33839.68    318.94  17123.08  88888.00
2020-02-15 23:58:13.000 046     33839.66    318.95  17123.08  88888.00
2020-02-15 23:58:14.000 046     33839.65    318.96  17123.10  88888.00
2020-02-15 23:58:15.000 046     33839.65    318.96  17123.06  37926.60
2020-02-15 23:58:16.000 046     33839.62    318.95  17123.06  88888.00
2020-02-15 23:58:17.000 046     33839.63    318.95  17123.04  88888.00
2020-02-15 23:58:18.000 046     33839.63    318.98  17123.06  88888.00
2020-02-15 23:58:19.000 046     33839.63    318.99  17123.04  88888.00
2020-02-15 23:58:20.000 046     33839.62    318.97  17123.04  37926.53
2020-02-15 23:58:21.000 046     33839.66    318.97  17123.10  88888.00
2020-02-15 23:58:22.000 046     33839.64    318.95  17123.10  88888.00
2020-02-15 23:58:23.000 046     33839.64    318.92  17123.10  88888.00
2020-02-15 23:58:24.000 046     33839.66    318.93  17123.12  88888.00
2020-02-15 23:58:25.000 046     33839.64    318.93  17123.11  37926.53
2020-02-15 23:58:26.000 046     33839.65    318.95  17123.10  88888.00
2020-02-15 23:58:27.000 046     33839.67    318.92  17123.06  88888.00
2020-02-15 23:58:28.000 046     33839.65    318.92  17123.06  88888.00
2020-02-15 23:58:29.000 046     33839.60    318.95  17123.10  88888.00
2020-02-15 23:58:30.000 046     33839.64    318.95  17123.08  37926.49
2020-02-15 23:58:31.000 046     33839.64    318.92  17123.08  88888.00
2020-02-15 23:58:32.000 046     33839.65    318.94  17123.08  88888.00
2020-02-15 23:58:33.000 046     33839.66    318.95  17123.08  88888.00
2020-02-15 23:58:34.000 046     33839.66    318.92  17123.06  88888.00
2020-02-15 23:58:35.000 046     33839.63    318.92  17123.10  37926.54
2020-02-15 23:58:36.000 046     33839.60    318.92  17123.13  88888.00
2020-02-15 23:58:37.000 046     33839.63    318.97  17123.10  88888.00
2020-02-15 23:58:38.000 046     33839.63    318.97  17123.06  88888.00
2020-02-15 23:58:39.000 046     33839.60    318.93  17123.10  88888.00
2020-02-15 23:58:40.000 046     33839.57    318.95  17123.10  37926.50
2020-02-15 23:58:41.000 046     33839.56    318.96  17123.08  88888.00
2020-02-15 23:58:42.000 046     33839.56    318.94  17123.08  88888.00
2020-02-15 23:58:43.000 046     33839.55    318.97  17123.06  88888.00
2020-02-15 23:58:44.000 046     33839.58    318.98  17123.13  88888.00
2020-02-15 23:58:45.000 046     33839.59    318.98  17123.15  37926.53
2020-02-15 23:58:46.000 046     33839.56    319.01  17123.11  88888.00
2020-02-15 23:58:47.000 046     33839.57    319.02  17123.12  88888.00
2020-02-15 23:58:48.000 046     33839.57    318.99  17123.15  88888.00
2020-02-15 23:58:49.000 046     33839.55    318.95  17123.17  88888.00
2020-02-15 23:58:50.000 046     33839.55    318.94  17123.15  37926.61
2020-02-15 23:58:51.000 046     33839.58    318.99  17123.17  88888.00
2020-02-15 23:58:52.000 046     33839.60    318.94  17123.10  88888.00
2020-02-15 23:58:53.000 046     33839.57    318.95  17123.15  88888.00
2020-02-15 23:58:54.000 046     33839.58    318.98  17123.13  88888.00
2020-02-15 23:58:55.000 046     33839.58    319.01  17123.12  37926.46
2020-02-15 23:58:56.000 046     33839.59    318.99  17123.11  88888.00
2020-02-15 23:58:57.000 046     33839.57    318.97  17123.08  88888.00
2020-02-15 23:58:58.000 046     33839.60    318.98  17123.10  88888.00
2020-02-15 23:58:59.000 046     33839.58    318.98  17123.11  88888.00
2020-02-15 23:59:00.000 046     33839.54    318.99  17123.11  37926.53
2020-02-15 23:59:01.000 046     33839.58    318.97  17123.11  88888.00
2020-02-15 23:59:02.000 046     33839.58    318.97  17123.10  88888.00
2020-02-15 23:59:03.000 046     33839.59    318.98  17123.08  88888.00
2020-02-15 23:59:04.000 046     33839.60    318.99  17123.10  88888.00
2020-02-15 23:59:05.000 046     33839.64    319.03  17123.12  37926.46
2020-02-15 23:59:06.000 046     33839.62    319.00  17123.08  88888.00
2020-02-15 23:59:07.000 046     33839.58    318.93  17123.06  88888.00
2020-02-15 23:59:08.000 046     33839.55    318.96  17123.04  88888.00
2020-02-15 23:59:09.000 046     33839.57    318.96  17123.04  88888.00
2020-02-15 23:59:10.000 046     33839.60    318.99  17123.06  37926.42
2020-02-15 23:59:11.000 046     33839.60    319.02  17123.03  88888.00
2020-02-15 23:59:12.000 046     33839.58    318.98  17123.01  88888.00
2020-02-15 23:59:13.000 046     33839.59    319.00  17123.01  88888.00
2020-02-15 23:59:14.000 046     33839.60    319.02  17123.04  88888.00
2020-02-15 23:59:15.000 046     33839.61    319.00  17123.08  37926.53
2020-02-15 23:59:16.000 046     33839.62    319.02  17123.08  88888.00
2020-02-15 23:59:17.000 046     33839.60    319.00  17123.06  88888.00
2020-02-15 23:59:18.000 046     33839.57    319.06  17123.10  88888.00
2020-02-15 23:59:19.000 046     33839.60    319.09  17123.12  88888.00
2020-02-15 23:59:20.000 046     33839.65    319.04  17123.15  37926.47
2020-02-15 23:59:21.000 046     33839.65    319.02  17123.13  88888.00
2020-02-15 23:59:22.000 046     33839.60    319.04  17123.10  88888.00
2020-02-15 23:59:23.000 046     33839.64    319.00  17123.08  88888.00
2020-02-15 23:59:24.000 046     33839.58    319.01  17123.12  88888.00
2020-02-15 23:59:25.000 046     33839.61    319.03  17123.12  37926.47
2020-02-15 23:59:26.000 046     33839.60    319.05  17123.13  88888.00
2020-02-15 23:59:27.000 046     33839.61    319.07  17123.12  88888.00
2020-02-15 23:59:28.000 046     33839.62    319.05  17123.11  88888.00
2020-02-15 23:59:29.000 046     33839.65    319.06  17123.10  88888.00
2020-02-15 23:59:30.000 046     33839.63    319.01  17123.11  37926.42
2020-02-15 23:59:31.000 046     33839.62    319.05  17123.11  88888.00
2020-02-15 23:59:32.000 046     33839.61    319.08  17123.13  88888.00
2020-02-15 23:59:33.000 046     33839.59    319.08  17123.11  88888.00
2020-02-15 23:59:34.000 046     33839.53    319.11  17123.13  88888.00
2020-02-15 23:59:35.000 046     33839.58    319.08  17123.15  37926.50
2020-02-15 23:59:36.000 046     33839.58    319.05  17123.08  88888.00
2020-02-15 23:59:37.000 046     33839.57    319.04  17123.06  88888.00
2020-02-15 23:59:38.000 046     33839.62    319.05  17123.08  88888.00
2020-02-15 23:59:39.000 046     33839.65    319.08  17123.08  88888.00
2020-02-15 23:59:40.000 046     33839.66    319.06  17123.08  37926.42
2020-02-15 23:59:41.000 046     33839.67    319.05  17123.11  88888.00
2020-02-15 23:59:42.000 046     33839.65    319.04  17123.11  88888.00
2020-02-15 23:59:43.000 046     33839.64    319.02  17123.08  88888.00
2020-02-15 23:59:44.000 046     33839.64    319.04  17123.06  88888.00
2020-02-15 23:59:45.000 046     33839.62    319.04  17123.04  37926.49
2020-02-15 23:59:46.000 046     33839.61    319.04  17123.08  88888.00
2020-02-15 23:59:47.000 046     33839.60    319.03  17123.06  88888.00
2020-02-15 23:59:48.000 046     33839.56    319.01  17123.04  88888.00
2020-02-15 23:59:49.000 046     33839.57    319.06  17123.06  88888.00
2020-02-15 23:59:50.000 046     33839.55    319.06  17123.06  37926.42
2020-02-15 23:59:51.000 046     33839.55    319.08  17123.08  88888.00
2020-02-15 23:59:52.000 046     33839.58    319.05  17123.08  88888.00
2020-02-15 23:59:53.000 046     33839.57    319.05  17123.10  88888.00
2020-02-15 23:59:54.000 046     33839.55    319.08  17123.08  88888.00
2020-02-15 23:59:55.000 046     33839.61    319.08  17123.06  37926.43
2020-02-15 23:59:56.000 046     33839.61    319.08  17123.06  88888.00
2020-02-15 23:59:57.000 046     33839.59    319.09  17123.06  88888.00
2020-02-15 23:59:58.000 046     33839.60    319.04  17123.06  88888.00
2020-02-15 23:59:59.000 046     33839.60    319.05  17123.08  88888.00